صفحة النتائج 9 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	Ninja Squad Token NST	$1.5 ₿0.000016	0.44	$12.95M ₿141.5	$1.7 ₿0.000018	$1.47 ₿0.000015	$361.66K ₿6.26	$12.95M ₿141.5	$12.95M ₿141.5
1443	Alephium ALPH	$0.1025 ₿0.0000011	-2.00	$12.85M ₿141.24	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$228.63K ₿2.51	$22.41M ₿246.25	$12.85M ₿141.24
1444	Stables Labs USDX USDX	$0.01875 ₿0.00000020	-4.07	$12.84M ₿141.21	$0.01957 ₿0.00000021	$0.01708 ₿0.00000018	$151.37 ₿0	$12.84M ₿141.21	$12.84M ₿141.21
1446	DevvE DEVVE	$0.1464 ₿0.0000016	0.57	$12.79M ₿140.72	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$825.08K ₿9.08	$17.56M ₿193.24	$12.79M ₿140.72
1451	Wrapped Mantle WMNT	$0.8796 ₿0.0000096	-5.26	$12.69M ₿139.1	$0.9297 ₿0.000010	$0.8757 ₿0.0000096	$623.96K ₿6.81	$12.72M ₿139.44	$12.69M ₿139.1
1452	XION XION	$0.1784 ₿0.0000019	-2.92	$12.64M ₿139.15	$0.185 ₿0.0000019	$0.1783 ₿0.0000019	$6.69M ₿73.79	$35.67M ₿392.78	$12.64M ₿139.15
1456	XSGD XSGD	$0.7792 ₿0.0000085	0.26	$12.57M ₿138.28	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$513.93K ₿5.65	$13.57M ₿149.3	$12.57M ₿138.28
1457	Planet IX (OLD) IXT	$0.1581 ₿0.0000017	-2.49	$12.57M ₿138.3	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.11K ₿0.19	$24.24M ₿266.61	$12.57M ₿138.3
1458	inSure DeFi SURE	$0.000474 ₿0.0000000052	108.30	$12.55M ₿138.05	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$686.2 ₿0.01	$41.72M ₿458.74	$12.55M ₿138.05
1459	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.51M ₿137.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.28K ₿0.22	$12.51M ₿137.55	$12.51M ₿137.55
1462	OORT OORT	$0.01811 ₿0.00000019	-4.28	$12.46M ₿136.79	$0.01911 ₿0.00000020	$0.01806 ₿0.00000019	$302.16K ₿3.32	$36.2M ₿397.42	$12.46M ₿136.79
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.86	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$126.17 ₿0	$12.44M ₿136.86	$12.44M ₿136.86
1465	MCOIN MCOIN	$0.07035 ₿0.00000077	-5.09	$12.42M ₿136.58	$0.07432 ₿0.00000080	$0.07017 ₿0.00000077	$165.74K ₿2.8	$35.1M ₿385.83	$12.42M ₿136.58
1466	Synapse SYN	$0.05669 ₿0.00000062	-3.95	$12.42M ₿136.42	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.38M ₿15.18	$14.17M ₿155.68	$12.42M ₿136.42
1467	TrustToken TRU	$0.009072 ₿0.000000099	-4.10	$12.44M ₿136.33	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.55M ₿36.69	$12.57M ₿137.79	$12.44M ₿136.33
1468	Unicorn Fart Dust UFD	$0.01238 ₿0.00000013	-4.42	$12.39M ₿136.55	$0.01313 ₿0.00000014	$0.01224 ₿0.00000013	$4.13M ₿45.34	$12.39M ₿136.55	$12.39M ₿136.55
1471	Zerebro ZEREBRO	$0.0123 ₿0.00000013	-3.76	$12.31M ₿135.29	$0.01373 ₿0.00000014	$0.01228 ₿0.00000013	$4.45M ₿46.14	$12.31M ₿135.29	$12.31M ₿135.29
1473	NAVI Protocol NAVX	$0.01501 ₿0.00000016	-0.03	$12.26M ₿134.94	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$459.34K ₿5.06	$15.02M ₿165.34	$12.26M ₿134.94
1474	Velas VLX	$0.00443 ₿0.000000048	0.34	$12.36M ₿134.83	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.5 ₿0	$12.36M ₿134.83	$12.36M ₿134.83
1476	Harvest Finance FARM	$18.13 ₿0.00019	-2.32	$12.17M ₿134.08	$18.72 ₿0.00020	$18.11 ₿0.00019	$716.29K ₿7.89	$12.5M ₿137.72	$12.17M ₿134.08
1484	Pikaboss PIKA	$0.00000002838 ₿0.00000000000031	-3.25	$11.94M ₿131.51	$0.00000002954 ₿0.00000000000031	$0.00000002838 ₿0.00000000000031	$1.98K ₿0.02	$11.94M ₿131.51	$11.94M ₿131.51
1487	Radiant Capital RDNT	$0.009223 ₿0.00000010	-1.32	$11.91M ₿131.03	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.67M ₿29.5	$13.83M ₿152.12	$11.91M ₿131.03
1488	Bluefin BLUE	$0.03016 ₿0.00000033	-3.02	$11.91M ₿130.9	$0.03179 ₿0.00000034	$0.02988 ₿0.00000032	$4.15M ₿45.27	$30.17M ₿331.68	$11.91M ₿130.9
1489	PinLink PIN	$0.1485 ₿0.0000016	-6.62	$11.89M ₿131.05	$0.1706 ₿0.0000018	$0.1485 ₿0.0000016	$502.73K ₿5.52	$14.86M ₿163.81	$11.89M ₿131.05
1490	LUKSO LYX	$0.3896 ₿0.0000042	4.01	$11.9M ₿129.19	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$858.85K ₿9.44	$16.41M ₿178.18	$11.9M ₿129.19
1493	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1494	Bitrise Token BRISE	$0.00000002993 ₿0.00000000000032	-0.35	$11.82M ₿129.96	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.71M ₿18.86	$12.75M ₿140.26	$11.82M ₿129.96
1496	THORSwap THOR	$0.07479 ₿0.00000082	2.59	$11.79M ₿129.78	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$57.61K ₿0.63	$15.78M ₿173.66	$11.79M ₿129.78
1497	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	-0.12	$11.79M ₿129.59	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.78 ₿0	$11.79M ₿129.59	$11.79M ₿129.59
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.01*	$11.78M ₿129.52	$1 ₿0.000011	$0.9984 ₿0.000010	$45.77K ₿0.5	$11.78M ₿129.52	$11.78M ₿129.52
1501	Thought THT	$0.03146 ₿0.00000034	2.49	$11.72M ₿128.89	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$843.21 ₿0.01	$44.48M ₿489.3	$11.72M ₿128.89
1502	Zeta ZEX	$0.06212 ₿0.00000068	-2.52	$11.68M ₿129.4	$0.06398 ₿0.00000069	$0.0622 ₿0.00000068	$221.11K ₿1.13	$62.21M ₿689.13	$11.68M ₿129.4
1505	FC Barcelona Fan Token BAR	$0.562 ₿0.0000061	0.36	$11.67M ₿128.32	$0.5749 ₿0.0000062	$0.5593 ₿0.0000060	$2.31M ₿25.3	$22.46M ₿247.01	$11.67M ₿128.32
1509	Paris Saint-Germain Fan Token PSG	$0.8509 ₿0.0000093	-0.96	$11.6M ₿127.57	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.62M ₿17.82	$16.91M ₿186.02	$11.6M ₿127.57
1513	DAO Maker DAO	$0.04584 ₿0.00000050	-11.11	$11.5M ₿126.86	$0.0522 ₿0.00000056	$0.04591 ₿0.00000050	$890.52K ₿9.73	$12.72M ₿140.31	$11.5M ₿126.86
1518	Swarm BZZ	$0.1822 ₿0.0000019	0.41	$11.51M ₿126.42	$0.1845 ₿0.0000020	$0.1814 ₿0.0000019	$153.92K ₿1.69	$11.51M ₿126.42	$11.51M ₿126.42
1522	Swarms SWARMS	$0.01144 ₿0.00000012	-5.02	$11.44M ₿125.79	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.06M ₿22.06	$11.44M ₿125.79	$11.44M ₿125.79
1523	OmiseGO OMG	$0.08093 ₿0.00000089	1.12	$11.37M ₿125.67	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$1.42M ₿15.68	$11.37M ₿125.67	$11.37M ₿125.67
1525	AMO Coin AMO	$0.0005382 ₿0.0000000059	-1.47	$11.41M ₿125.62	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$44.2K ₿0.49	$11.41M ₿125.62	$11.41M ₿125.62
1527	Oasys OAS	$0.001801 ₿0.000000019	-2.71	$11.37M ₿125.33	$0.001864 ₿0.000000020	$0.001801 ₿0.000000019	$191.89K ₿2.1	$18.02M ₿198.68	$11.37M ₿125.33
1528	RAMP RAMP	$0.0277 ₿0.00000030	0.16	$11.39M ₿125.25	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$183.27 ₿0	$27.7M ₿304.76	$11.39M ₿125.25
1531	Sperax SPA	$0.004645 ₿0.000000051	-4.84	$11.32M ₿124.41	$0.004885 ₿0.000000052	$0.004629 ₿0.000000050	$1.23M ₿13.49	$23.03M ₿253.16	$11.32M ₿124.41
1532	doginme DOGINME	$0.0001661 ₿0.0000000018	-2.95	$11.23M ₿123.55	$0.0001746 ₿0.0000000018	$0.0001661 ₿0.0000000018	$359.12K ₿4.01	$11.23M ₿123.55	$11.23M ₿123.55
1535	Metis Bridged WETH (Metis Andromeda) WETH	$3,099.43 ₿0.034	-3.81	$11.18M ₿124.33	$3,263.98 ₿0.035	$3,098.99 ₿0.034	$40.98K ₿0.41	$11.18M ₿124.33	$11.18M ₿124.33
1538	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1541	Poollotto.finance PLT	$0.6925 ₿0.0000076	-2.71	$11.13M ₿122.34	$0.7122 ₿0.0000076	$0.6904 ₿0.0000075	$11.51 ₿0	$13.35M ₿146.72	$11.13M ₿122.34
1543	Kleros PNK	$0.01532 ₿0.00000016	-6.64	$11.1M ₿122.11	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$181.42K ₿2	$12.34M ₿135.78	$11.1M ₿122.11
1545	Hooked Protocol HOOK	$0.03464 ₿0.00000038	-1.23	$11.08M ₿121.91	$0.03648 ₿0.00000039	$0.0346 ₿0.00000037	$5.54M ₿60.69	$17.31M ₿190.48	$11.08M ₿121.91
1546	VitaDAO VITA	$0.4291 ₿0.0000047	1.76	$11.05M ₿121.4	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.42K ₿6.9	$12.02M ₿132.11	$11.05M ₿121.4
1548	Vulcan Forged PYR	$0.4602 ₿0.0000050	-4.28	$11.01M ₿121.29	$0.4871 ₿0.0000052	$0.4606 ₿0.0000050	$5.57M ₿61.14	$23.03M ₿253.77	$11.01M ₿121.29
1550	TomoChain VIC	$0.088 ₿0.00000096	-2.85	$11M ₿120.71	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$801.05K ₿8.06	$18.48M ₿202.85	$11M ₿120.71
1551	The Doge NFT DOG	$0.0008011 ₿0.0000000088	-3.16	$10.97M ₿120.75	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$53.96K ₿0.59	$13.6M ₿149.69	$10.97M ₿120.75
1555	Fuel Network FUEL	$0.001555 ₿0.000000017	-4.51	$10.91M ₿119.93	$0.00163 ₿0.000000017	$0.001554 ₿0.000000017	$204.77K ₿2.26	$15.9M ₿174.79	$10.91M ₿119.93
1556	Badger DAO BADGER	$0.548 ₿0.0000060	-1.20	$10.92M ₿119.55	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.22	$11.51M ₿125.97	$10.92M ₿119.55
1557	dForce Token DF	$0.01086 ₿0.00000011	-2.73	$10.84M ₿119.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$851.71K ₿9.4	$10.84M ₿119.53	$10.84M ₿119.53
1560	Zeus Network ZEUS	$0.01312 ₿0.00000014	-3.59	$10.77M ₿118.17	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.07	$13.07M ₿143.36	$10.77M ₿118.17
1562	Gold DAO GOLDAO	$0.01349 ₿0.00000014	-8.09	$10.69M ₿118.55	$0.01468 ₿0.00000015	$0.01275 ₿0.00000013	$4.08K ₿0.05	$13.33M ₿147.75	$10.69M ₿118.55
1563	Crypto Trading Fund CTF	$0.08922 ₿0.00000098	-2.19	$10.71M ₿117.84	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$125.02 ₿0	$10.71M ₿117.84	$10.71M ₿117.84
1564	Mey Network MEY	$0.1224 ₿0.0000013	1.25	$10.68M ₿117.24	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$310.16K ₿3.4	$281.62M ₿3.09K	$10.68M ₿117.24
1565	Bella Protocol BEL	$0.1337 ₿0.0000014	-1.93	$10.69M ₿117.75	$0.1563 ₿0.0000016	$0.1336 ₿0.0000014	$26.89M ₿292.09	$13.36M ₿147.18	$10.69M ₿117.75
1566	Parcl PRCL	$0.02355 ₿0.00000025	-4.16	$10.67M ₿117.83	$0.02514 ₿0.00000027	$0.02356 ₿0.00000025	$1.18M ₿12.96	$23.57M ₿260.28	$10.67M ₿117.83
1567	Oraichain Token ORAI	$0.5453 ₿0.0000059	-4.09	$10.65M ₿116.51	$0.5739 ₿0.0000061	$0.542 ₿0.0000058	$294.05K ₿3.59	$10.78M ₿117.95	$10.65M ₿116.51
1568	NATIX Network NATIX	$0.0002613 ₿0.0000000028	-4.15	$10.6M ₿117.08	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$774.54K ₿8.5	$25.98M ₿286.91	$10.6M ₿117.08
1571	IMO IMO	$0.9494 ₿0.000010	-5.08	$10.61M ₿116.53	$1 ₿0.000010	$0.9482 ₿0.000010	$31.29K ₿0.34	$16.7M ₿183.45	$10.61M ₿116.53
1572	Juventus Fan Token JUV	$0.7273 ₿0.0000080	-1.60	$10.52M ₿116.53	$0.7712 ₿0.0000084	$0.7298 ₿0.0000078	$5.58M ₿54.7	$14.53M ₿160.91	$10.52M ₿116.53
1577	JumpToken JMPT	$0.7218 ₿0.0000079	-1.21	$10.55M ₿116.14	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.22K ₿0.12	$22.23M ₿244.58	$10.55M ₿116.14
1587	Coq Inu COQ	$0.0000001493 ₿0.0000000000016	-3.49	$10.36M ₿114.15	$0.0000001604 ₿0.0000000000017	$0.0000001489 ₿0.0000000000016	$615.81K ₿6.73	$10.36M ₿114.15	$10.36M ₿114.15
1588	Gearbox GEAR	$0.00103 ₿0.000000011	-15.50	$10.33M ₿113.84	$0.001261 ₿0.000000013	$0.001032 ₿0.000000011	$284.12K ₿3.1	$10.33M ₿113.84	$10.33M ₿113.84
1591	Helium Mobile MOBILE	$0.0001651 ₿0.0000000018	-5.93	$10.33M ₿113.62	$0.0001763 ₿0.0000000018	$0.0001651 ₿0.0000000018	$288.8K ₿3.17	$37.97M ₿417.84	$10.33M ₿113.62
1593	Ski Mask Dog SKI	$0.01031 ₿0.00000011	-5.67	$10.32M ₿113.44	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$405.95K ₿4.53	$10.32M ₿113.44	$10.32M ₿113.44
1595	PURPLE PEPE PURPE	$0.00002451 ₿0.00000000026	-7.70	$10.31M ₿113.31	$0.00002676 ₿0.00000000028	$0.00002447 ₿0.00000000026	$1.06M ₿11.42	$10.31M ₿113.31	$10.31M ₿113.31
1596	XBorg XBG	$0.04803 ₿0.00000052	-3.15	$10.3M ₿112.89	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$63.13K ₿0.69	$47.92M ₿525.07	$10.3M ₿112.89
1597	Osmosis allBTC BTC	$91,116 ₿1	-1.84	$10.3M ₿112.84	$93,704 ₿1	$90,332 ₿1	$1.25M ₿14.26	$10.3M ₿112.84	$10.3M ₿112.84
1598	Renzo Restaked SOL EZSOL	$161.66 ₿0.0017	-3.72	$10.27M ₿112.77	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.93K ₿0.05	$10.27M ₿112.77	$10.27M ₿112.77
1599	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.000000011	-4.20	$10.23M ₿113.46	$0.001114 ₿0.000000011	$0.001023 ₿0.000000011	$421.3K ₿5.07	$10.23M ₿113.46	$10.23M ₿113.46
1600	Peercoin PPC	$0.3415 ₿0.0000037	-0.25	$10.25M ₿112.71	$0.3454 ₿0.0000037	$0.3404 ₿0.0000036	$52.03K ₿0.57	$10.25M ₿112.71	$10.25M ₿112.71
1601	NEURALAI NEURAL	$1.02 ₿0.000011	-11.36	$10.21M ₿112.02	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.46K ₿0.57	$10.21M ₿112.02	$10.21M ₿112.02
1602	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.18	$10.21M ₿112.27	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.27	$10.21M ₿112.27
1604	Quickswap QUICK	$12.95 ₿0.00014	-2.14	$10.19M ₿112.5	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.39K ₿0.04	$12.93M ₿142.75	$10.19M ₿112.5
1607	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1608	Wecan WECAN	$0.001693 ₿0.000000018	-11.91	$10.16M ₿111.78	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$80.04K ₿0.87	$10.16M ₿111.78	$10.16M ₿111.78
1611	Fwog FWOG	$0.01035 ₿0.00000011	-8.59	$10.1M ₿110.95	$0.01161 ₿0.00000012	$0.01026 ₿0.00000011	$1.65M ₿17.59	$10.1M ₿110.95	$10.1M ₿110.95
1612	NKN NKN	$0.01266 ₿0.00000013	-2.53	$10.08M ₿110.66	$0.01325 ₿0.00000014	$0.01258 ₿0.00000013	$857.54K ₿9.51	$10.09M ₿110.67	$10.08M ₿110.66
1613	Automata ATA	$0.01714 ₿0.00000018	-2.46	$10.08M ₿110.81	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$6.06M ₿67.54	$17.14M ₿188.52	$10.08M ₿110.81
1617	Defi.money MONEY	$0.9986 ₿0.000010	-0.33	$9.98M ₿109.75	$1 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.75	$9.98M ₿109.75
1618	Stonks STNK	$17.1 ₿0.00018	-7.46	$9.95M ₿108.48	$18.55 ₿0.00019	$16.91 ₿0.00018	$21.56K ₿0.24	$9.95M ₿108.48	$9.95M ₿108.48
1620	RSS3 RSS3	$0.0112 ₿0.00000012	2.09	$9.95M ₿109.38	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.83M ₿21.64	$11.52M ₿126.61	$9.95M ₿109.38
1622	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.09	$9.93M ₿109.24	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$4.19K ₿0.05	$18.26M ₿200.91	$9.93M ₿109.24
1623	SWEAT SWEAT	$0.001295 ₿0.000000014	0.15	$9.87M ₿108.56	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.38M ₿91.3	$25.92M ₿285.03	$9.87M ₿108.56
1626	sudeng HIPPO	$0.0009851 ₿0.000000010	-1.12	$9.84M ₿108.31	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.72M ₿63.49	$9.84M ₿108.31	$9.84M ₿108.31
1636	Quickswap QUICK	$0.01224 ₿0.00000013	-2.22	$9.65M ₿106.16	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$433.76K ₿4.87	$11.52M ₿126.75	$9.65M ₿106.16
1637	BitMEX BMEX	$0.0969 ₿0.0000010	-0.35	$9.67M ₿106.25	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$52.16K ₿0.57	$43.61M ₿479.31	$9.67M ₿106.25
1639	Soil SOIL	$0.1464 ₿0.0000016	4.32	$9.66M ₿106.44	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$193.59K ₿2.13	$14.65M ₿161.41	$9.66M ₿106.44
1641	Diamond DMD	$2.48 ₿0.000027	-1.85	$9.63M ₿105.5	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.7K ₿0.46	$10.84M ₿118.83	$9.63M ₿105.5
1643	Suilend SEND	$0.1535 ₿0.0000016	-0.47	$9.59M ₿105.68	$0.1551 ₿0.0000017	$0.1536 ₿0.0000016	$164K ₿1.8	$15.36M ₿169.18	$9.59M ₿105.68
1644	Nimiq NIM	$0.0006896 ₿0.0000000075	-0.96	$9.57M ₿103.82	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$94.41K ₿1.06	$9.73M ₿105.63	$9.57M ₿103.82
1646	Sundog SUNDOG	$0.009565 ₿0.00000010	-1.90	$9.57M ₿105.21	$0.01003 ₿0.00000010	$0.009553 ₿0.00000010	$5.7M ₿62.7	$9.57M ₿105.21	$9.57M ₿105.21
1651	Radio Caca RACA	$0.00002305 ₿0.00000000025	-1.93	$9.49M ₿104.41	$0.00002356 ₿0.00000000025	$0.00002265 ₿0.00000000024	$1.77M ₿19.41	$9.58M ₿105.43	$9.49M ₿104.41
1654	Mythos MYTH	$0.01188 ₿0.00000013	-8.70	$9.46M ₿103.93	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$66.42K ₿0.73	$11.87M ₿130.49	$9.46M ₿103.93
1655	Dego Finance DEGO	$0.4526 ₿0.0000049	-2.40	$9.5M ₿104.45	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.73M ₿19.07	$9.5M ₿104.45	$9.5M ₿104.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}