Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 Sai  SAI $9.43
₿0.00026
-1.37 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
918 Wrapped QUIL  QUIL $0.02804
-4.41 $25.3M
$0.02935
$0.02637
$566.19K
$25.3M
$25.3M
التنبؤ بسعر Wrapped QUIL(quil)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.38
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
921 Aavegotchi  GHST $0.4941
₿0.000036
-2.17 $25.26M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$26.05M
₿1.94K
$25.26M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
922 Groestlcoin  GRS $0.2886
₿0.0000094
1.71 $25.2M
₿805.4
$0.2917
₿0.0000098
$0.2837
₿0.0000094
$273.58K
₿47.71
$25.2M
₿997.01
$25.2M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
923 Vulcan Forged  PYR $1.05
₿0.000091
-5.49 $25.06M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.58M
₿105.65
$52.43M
₿4.55K
$25.06M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
924 Hifi Finance  HIFI $0.1711
₿0.000016
-7.47 $24.98M
₿1.98K
$0.1873
₿0.000018
$0.1708
₿0.000016
$4.21M
₿384.77
$28.51M
₿2.31K
$24.98M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
925 Sperax  SPA $0.01264
₿0.00000026
20.78 $24.95M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$5.46M
₿32.3
$58.2M
₿1.23K
$24.95M
₿450.94
التنبؤ بسعر Sperax(spa)
926 Mr. Miggles  MIGGLES $0.02601
2.00 $24.95M
$0.02668
$0.02504
$2.53M
$24.95M
$24.95M
التنبؤ بسعر Mr. Miggles(miggles)
928 ANyONe Protocol  ANYONE $0.3084
₿0.000048
-4.59 $24.88M
₿3.58K
$0.3233
₿0.000052
$0.3085
₿0.000048
$213.2K
₿29.72
$31.12M
₿4.89K
$24.88M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 Cratos  CRTS $0.0004055
₿0.000000016
-11.33 $25.49M
₿953.52
$0.0004574
₿0.000000019
$0.0003634
₿0.000000014
$21.24M
₿7.93
$40.55M
₿1.64K
$25.49M
₿953.52
التنبؤ بسعر Cratos(crts)
930 Token Pocket  TPT $0.007169
₿0.00000010
0.09 $24.84M
₿348.65
$0.007272
₿0.00000010
$0.0071
₿0.000000096
$6.28K
₿1.46
$24.84M
₿348.65
$24.84M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
932 WHY  WHY $0.00000005912
₿0.00000000000011
-5.52 $24.76M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.31M
₿0.71
$24.76M
₿48.36
$24.76M
₿0
التنبؤ بسعر WHY(why)
933 Chain-key Bitcoin  CKBTC $83,083
₿1.0076
-0.87 $24.68M
₿0
$84,092
₿1.015
$82,038
₿0.97
$17.75K
₿0.15
$24.68M
$24.68M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
934 Cudos  CUDOS $0.003349
₿0.00000031
-2.63 $24.68M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.18M
₿2.86K
$24.68M
₿2.14K
التنبؤ بسعر Cudos(cudos)
935 BurnedFi  BURN $1.88
₿0.000091
-12.45 $24.67M
₿0
$2.15
₿0.000094
$1.77
₿0.000086
$429.61K
₿6.25
$24.67M
₿1.92K
$24.67M
₿0
التنبؤ بسعر BurnedFi(burn)
938 Badger DAO  BADGER $1.23
₿0.000084
-1.14 $24.57M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.14M
₿197.03
$25.89M
₿1.79K
$24.57M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
941 Swarms  SWARMS $0.02431
-3.80 $24.29M
$0.02547
$0.02306
$8.57M
$24.29M
$24.29M
التنبؤ بسعر Swarms(swarms)
942 GoGoPool  GGP $3.42
₿0.00020
-7.38 $24.28M
₿706.93
$3.73
₿0.00020
$3.42
₿0.00019
$7.82K
₿0.8
$66.25M
₿3.82K
$24.28M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
943 Kekius Maximus  KEKIUS $0.02441
7.40 $24.27M
$0.02441
$0.02091
$5.06M
$24.27M
$24.27M
التنبؤ بسعر Kekius Maximus(kekius)
944 Zerebro  ZEREBRO $0.02431
-4.55 $24.3M
$0.02547
$0.02378
$6.8M
$24.3M
$24.3M
التنبؤ بسعر Zerebro(zerebro)
945 Gyroscope GYD  GYD $1
₿0.000014
0.02 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$46.9K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
946 TomoChain  VIC $0.201
₿0.000013
-2.27 $24.21M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.99M
₿84.76
$42.18M
₿1.38K
$24.21M
₿1.35K
التنبؤ بسعر TomoChain(vic)
947 Electronic USD  EUSD $0.9987
₿0.000014
0.35 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$462.72K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 Frontier Token  FRONT $0.268
₿0.000017
9.87 $24.11M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.11M
₿1.59K
$24.11M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 Lista DAO  LISTA $0.1394
-1.87 $24.08M
$0.1453
$0.1392
$3.19M
$139.4M
$24.08M
التنبؤ بسعر Lista DAO(lista)
950 XPLA  XPLA $0.03021
₿0.0000030
-2.03 $23.95M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$104.78K
₿1.42
$60.38M
₿6.2K
$23.95M
₿1.66K
التنبؤ بسعر XPLA(xpla)
951 Vertex  VRTX $0.04865
₿0.0000037
0.73 $23.89M
₿928.89
$0.04879
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$48.65M
₿4.56K
$23.89M
₿928.89
التنبؤ بسعر Vertex(vrtx)
952 Radiant Capital  RDNT $0.01958
₿0.0000043
-1.82 $23.69M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.01M
₿328.55
$29.37M
₿4.34K
$23.69M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 VitaDAO  VITA $0.9259
₿0.000039
-0.87 $23.64M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$835.75K
₿5.88
$25.2M
₿1.09K
$23.64M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
955 Neiro on ETH  NEIRO $0.02341
-16.43 $23.45M
$0.02971
$0.0215
$19.15M
$23.45M
$23.45M
التنبؤ بسعر Neiro on ETH(neiro)
957 Aquarius  AQUA $0.0007002
₿0.000000015
-1.16 $23.37M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$110.71K
₿2.36
$69.96M
₿1.54K
$23.37M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 Lumia  LUMIA $0.311
-9.25 $23.42M
$0.3514
$0.3043
$7.92M
$74.29M
$23.42M
التنبؤ بسعر Lumia(lumia)
959 AhaToken  AHT $0.003726
₿0.00000013
-0.41 $23.31M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$214.09K
₿139.1
$28.93M
₿1.07K
$23.31M
₿676.24
التنبؤ بسعر AhaToken(aht)
960 LandWolf  WOLF $0.00002576
2.33 $23.23M
$0.0000261
$0.00002406
$2.48M
$23.23M
$23.23M
التنبؤ بسعر LandWolf(wolf)
961 Litentry  LIT $0.5141
₿0.000020
-7.07 $23.2M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$63.17K
₿41.35
$51.38M
₿2.05K
$23.2M
₿1.02K
التنبؤ بسعر Litentry(lit)
962 Orderly Network  ORDER $0.1006
0.01* $23.2M
$0.1014
$0.1003
$3.16M
$100.62M
$23.2M
التنبؤ بسعر Orderly Network(order)
963 Magic  MAGIC $0.07631
₿0.000014
-5.32 $23.2M
₿3.86K
$0.08221
₿0.000014
$0.07587
₿0.000013
$8.34M
₿857.34
$26.49M
₿4.99K
$23.2M
₿3.86K
التنبؤ بسعر Magic(magic)
964 Star Atlas  ATLAS $0.001241
₿0.00000010
2.14 $23.19M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.55M
₿25.07
$44.65M
₿3.77K
$23.19M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
967 PinkSale  PINKSALE $230.58
₿0.0043
-0.35 $23.06M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.96
₿0.01
$23.06M
₿437.63
$23.06M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
968 Daddy Tate  DADDY $0.03828
1.95 $22.98M
$0.03866
$0.03742
$1.18M
$22.98M
$22.98M
التنبؤ بسعر Daddy Tate(daddy)
969 ankrETH  ANKRETH $2,143
₿0.058
-0.78 $22.98M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.05
₿0.61
$22.98M
₿1.04K
$22.98M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 Taraxa  TARA $0.004332
₿0.00000014
-10.69 $22.93M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$559.31K
₿8.96
$46.09M
₿1.53K
$22.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
971 TARS AI  TAI $0.03906
3.78 $22.92M
$0.03933
$0.03521
$4.53M
$34.96M
$22.92M
التنبؤ بسعر TARS AI(tai)
972 stake.link  SDL $0.3926
₿0.0000077
-3.49 $22.89M
₿111.98
$0.4068
₿0.0000078
$0.3885
₿0.0000076
$1.51K
₿0
$39.19M
₿769.09
$22.89M
₿111.98
التنبؤ بسعر stake.link(sdl)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
975 Pikaboss  PIKA $0.00000005433
₿0.00000000000024
-0.52 $22.85M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005413
₿0.00000000000024
$22.05K
₿0.91
$22.85M
₿103.39
$22.85M
₿103.39
التنبؤ بسعر Pikaboss(pika)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02592
₿0.00000031
$0.02458
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Step Finance  STEP $0.07153
₿0.0000010
-10.48 $22.75M
₿394.64
$0.08
₿0.0000010
$0.07148
₿0.0000010
$60.93K
₿0.51
$25.04M
₿660.3
$22.75M
₿394.64
التنبؤ بسعر Step Finance(step)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $22.67M
$1
$0.9971
$1.5M
$22.67M
$22.67M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
978 Mango Markets  MNGO $0.02018
₿0.00000051
2.90 $22.56M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.77K
₿17.03
$100.92M
₿2.56K
$22.56M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
979 OmniFlix Network  FLIX $0.04967
₿0.0000018
-4.90 $22.48M
₿0
$0.05272
₿0.0000021
$0.04964
₿0.0000016
$53.69K
₿1.89
$25.92M
₿743.86
$22.48M
₿0
التنبؤ بسعر OmniFlix Network(flix)
980 ARPA  ARPA $0.02278
₿0.0000014
-2.56 $22.37M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.65M
₿842.73
$45.56M
₿2.92K
$22.37M
₿1.43K
التنبؤ بسعر ARPA(arpa)
981 Just a chill guy  CHILLGUY $0.0223
-4.53 $22.29M
$0.02356
$0.02204
$7.32M
$22.29M
$22.29M
التنبؤ بسعر Just a chill guy(chillguy)
982 PARSIQ  PRQ $0.07584
₿0.0000028
10.74 $22.22M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$947.1K
₿43.82
$23.55M
₿872.98
$22.22M
₿591.61
التنبؤ بسعر PARSIQ(prq)
983 Ampleforth Governance Token  FORTH $1.94
₿0.000082
0.94 $22.21M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.28M
₿55.33
$29.67M
₿1.27K
$22.21M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
984 MNEE USD Stablecoin  MNEE $0.9976
-0.25 $22.12M
$1
$0.9969
$92.04K
$22.12M
$22.12M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
987 OHO Blockchain  OHO $0.0009146
₿0.000000010
-0.55 $22.07M
₿265.16
$0.0009224
₿0.000000011
$0.000905
₿0.000000010
$184.35K
₿22.1
$41.13M
₿494.42
$22.07M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Spectral  SPEC $1.55
-5.70 $21.81M
$1.67
$1.53
$8.66M
$154.6M
$21.81M
التنبؤ بسعر Spectral(spec)
991 RAMP  RAMP $0.05271
₿0.0000018
52.27 $21.64M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293.65
₿0.23
$52.67M
₿1.86K
$21.64M
₿762.76
التنبؤ بسعر RAMP(ramp)
992 Sentinel Protocol  BOUNTY $0.04263
₿0.0000014
0.80 $21.58M
₿739.68
$0.04306
₿0.0000015
$0.04189
₿0.0000014
$289.89K
₿51.48
$21.58M
₿743.04
$21.58M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
993 Ice Open Network  ICE $0.003176
₿0.000000062
-6.54 $21.57M
₿410.29
$0.003398
₿0.000000064
$0.003169
₿0.000000061
$7.11M
₿360.15
$67.17M
₿1.31K
$21.57M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
994 Loom Network  LOOMOLD $0.02567
₿0.0000015
-8.44 $21.41M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$529.22K
₿7.75
$25.67M
₿1.49K
$21.41M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
995 Wrapped Centrifuge  WCFG $0.1221
₿0.000012
0.67 $21.39M
₿4.37K
$0.1316
₿0.000012
$0.1206
₿0.000011
$155.6K
₿15.04
$21.39M
$21.39M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
996 Vyvo Smart Chain  VSC $0.00493
₿0.00000034
-3.02 $21.37M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$215.82K
₿9.63
$98.67M
₿6.98K
$21.37M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
998 Pocket Network  POKT $0.01082
₿0.0000033
-4.71 $21.27M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$125.04K
₿30.49
$25.35M
₿5.74K
$21.27M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 HashAI  HASHAI $0.0002378
₿0.000000034
-1.04 $21.24M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$94.17K
₿36.98
$22.55M
₿3.3K
$21.24M
₿0
التنبؤ بسعر HashAI(hashai)
1000 Nakamoto Games  NAKA $0.3266
₿0.000027
-3.94 $21.23M
₿1.77K
$0.3491
₿0.000028
$0.3268
₿0.000026
$5.86M
₿393.83
$58.82M
₿4.91K
$21.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1001 Savings crvUSD  SCRVUSD $1.04
0.11 $21.2M
$1.04
$1.04
$6.07M
$21.2M
$21.2M
التنبؤ بسعر Savings crvUSD(scrvusd)
1002 Fracton Protocol  FT $0.2417
₿0.000030
-0.47 $21.15M
₿0
$0.2433
₿0.000031
$0.2413
₿0.000030
$1.6M
₿10.94
$24.18M
₿3.06K
$21.15M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1003 Bluefin  BLUE $0.07205
0.43 $21.12M
$0.07426
$0.06888
$2.47M
$72.01M
$21.12M
التنبؤ بسعر Bluefin(blue)
1004 sUSD (Optimism)  SUSD $0.9404
0.42 $21.09M
$0.9424
$0.9343
$239.11K
$21.09M
$21.09M
التنبؤ بسعر sUSD (Optimism)(susd)
1005 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.69
₿0.0028
$218.31
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1006 Pirate Chain  ARRR $0.1074
₿0.0000031
-4.58 $21.07M
₿609.89
$0.1134
₿0.0000032
$0.1071
₿0.0000028
$37.48K
₿1.52
$21.48M
₿621.66
$21.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 SynFutures  F $0.01296
-2.56 $21.01M
$0.01372
$0.01275
$3.62M
$129.61M
$21.01M
التنبؤ بسعر SynFutures(f)
1009 NKN  NKN $0.02667
₿0.0000025
1.39 $20.98M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$6.34M
₿202.15
$20.98M
₿2K
$20.98M
₿2K
التنبؤ بسعر NKN(nkn)
1010 Dexalot  ALOT $0.3769
₿0.0000096
-0.84 $20.96M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$17.1K
₿2.85
$37.69M
₿967.58
$20.96M
₿463.72
التنبؤ بسعر Dexalot(alot)
1011 Rarible  RARI $1.15
₿0.000075
-0.42 $20.92M
₿881.15
$1.16
₿0.000082
$1.13
₿0.000071
$234.91K
₿48.94
$28.67M
₿1.9K
$20.92M
₿881.15
التنبؤ بسعر Rarible(rari)
1012 T-mac DAO  TMG $11.95
₿0.00017
-5.83 $20.9M
₿312.16
$12.71
₿0.00018
$11.93
₿0.00016
$1.45K
₿0.07
$11.95B
₿178.38K
$20.9M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1013 DIMO  DIMO $0.06665
₿0.0000055
0.90 $20.9M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.4K
₿5.67
$66.69M
₿5.57K
$20.9M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1015 Kava Lend  HARD $0.1547
₿0.0000035
-1.33 $20.82M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$940.25K
₿23.81
$30.89M
₿702.78
$20.82M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1016 Alchemix  ALCX $8.64
₿0.00056
0.88 $20.73M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.16M
₿1.62K
$20.73M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1017 Myria  MYRIA $0.0007319
₿0.00000012
-0.59 $20.65M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.78M
₿42.41
$36.49M
₿6.19K
$20.65M
₿2.16K
التنبؤ بسعر Myria(myria)
1018 Aki Network  AKI $0.01222
₿0.00000024
2.12 $20.63M
₿0
$0.01686
₿0.00000026
$0.0114
₿0.00000024
$684.93K
₿33.09
$24.46M
$20.63M
₿0
التنبؤ بسعر Aki Network(aki)
1019 SideShift Token  XAI $0.1405
₿0.0000027
-0.81 $20.61M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.47K
₿0.14
$29.52M
₿568.86
$20.61M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1020 Phoenix  PHB $0.4003
₿0.000031
-2.33 $20.58M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.83M
₿119.2
$20.58M
₿1.56K
$20.58M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1021 SX Network  SX $0.03681
₿0.0000016
-3.54 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.79M
₿1.64K
$20.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1022 agEUR  EURA $1.1
₿0.000015
-0.14 $20.49M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$545.63K
₿19.45
$20.49M
₿272.47
$20.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1023 MATH  MATH $0.1125
₿0.0000087
-5.10 $20.47M
₿1.5K
$0.1187
₿0.000011
$0.1124
₿0.0000042
$178.64K
₿1.1K
$22.51M
₿1.72K
$20.47M
₿1.5K
التنبؤ بسعر MATH(math)
1024 IDEX  IDEX $0.02188
₿0.0000012
-0.01* $20.41M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.96M
₿119.93
$21.88M
₿1.24K
$20.41M
₿1.01K
التنبؤ بسعر IDEX(idex)
1025 Ava AI  AVA $0.02038
-7.63 $20.39M
$0.02236
$0.02028
$3.57M
$20.39M
$20.39M
التنبؤ بسعر Ava AI(ava)
1027 Persistence  XPRT $0.08901
₿0.0000045
0.09 $20.25M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$689.63K
₿6.88
$20.3M
₿924.05
$20.25M
₿918.58
التنبؤ بسعر Persistence(xprt)
1028 MOOxMOO  MOOX $0.153
₿0.0000022
0.07 $20.22M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$66.86K
₿1.5
$153.18M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 Shadow Token  SHDW $0.1255
₿0.000027
3.65 $20.2M
₿4.41K
$0.1255
₿0.000031
$0.1172
₿0.000026
$401.3K
₿53.41
$21.12M
₿4.64K
$20.2M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1031 Connex  CONX $17.48
₿0.00040
-0.54 $20.09M
₿460.73
$17.6
₿0.00040
$17.3
₿0.00039
$59.42K
₿2.51
$1.75B
₿40.06K
$20.09M
₿460.73
التنبؤ بسعر Connex(conx)
1032 StraitsX XUSD  XUSD $0.9997
0.01* $20.07M
$0.9999
$0.9996
$353.38K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1033 Metacade  MCADE $0.01203
₿0.00000021
-0.22 $20.03M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$4.97M
₿8.26
$24.07M
₿421.43
$20.03M
₿370.05
التنبؤ بسعر Metacade(mcade)
1035 REI Network  REI $0.0205
₿0.0000015
-1.64 $20M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$593.26K
₿367.76
$20.48M
₿1.59K
$20M
₿1.54K
التنبؤ بسعر REI Network(rei)
1036 DexTools  DEXT $0.2545
₿0.000013
-0.52 $19.99M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.53K
₿7.7
$30.68M
₿1.75K
$19.99M
₿1.17K
التنبؤ بسعر DexTools(dext)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا