$3.22T
إجمالي القيمة السوقية
$99.96B
إجمالي حجم التداول
BTC 57.49%     ETH 11.96%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-0.51 $17.48M
₿188.49
$0.00000199
₿0.000000000021
$0.000001959
₿0.000000000021
$33.9K
₿0.37
$17.48M
₿188.49
$17.48M
₿188.49
التنبؤ بسعر McDull (Meme)(mcdull)
1237 DODO  DODO $0.01746
₿0.00000018
3.64 $17.46M
₿188.27
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.05M
₿32.86
$17.46M
₿188.27
$17.46M
₿188.27
التنبؤ بسعر DODO(dodo)
1240 SideShift Token  XAI $0.1115
₿0.0000011
1.27 $17.42M
₿187.8
$0.1115
₿0.0000011
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.42M
₿252.55
$17.42M
₿187.8
التنبؤ بسعر SideShift Token(xai)
1241 Aquarius  AQUA $0.0004843
₿0.0000000052
0.39 $17.4M
₿187.69
$0.000492
₿0.0000000052
$0.0004804
₿0.0000000051
$197.48K
₿2.11
$48.43M
₿522.51
$17.4M
₿187.69
التنبؤ بسعر Aquarius(aqua)
1243 CONX  CONX $0.0194
₿0.00000020
5.90 $17.31M
₿186.69
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.22M
₿24
$38.81M
₿418.66
$17.31M
₿186.69
التنبؤ بسعر CONX(conx)
1244 Lido Staked SOL  STSOL $163.45
₿0.0017
0.22 $17.35M
₿187.16
$164.14
₿0.0017
$161.81
₿0.0017
$30.47K
₿0.33
$17.35M
₿187.16
$17.35M
₿187.16
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Syscoin  SYS $0.02043
₿0.00000022
3.32 $17.33M
₿186.83
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.21M
₿34.88
$17.33M
₿186.83
$17.33M
₿186.83
التنبؤ بسعر Syscoin(sys)
1248 SaucerSwap  SAUCE $0.01979
₿0.00000021
1.95 $17.31M
₿186.75
$0.02001
₿0.00000021
$0.01935
₿0.00000020
$95.4K
₿1.03
$19.81M
₿213.66
$17.31M
₿186.75
التنبؤ بسعر SaucerSwap(sauce)
1249 ANDY ETH  ANDY $0.0000173
₿0.00000000018
3.15 $17.3M
₿186.71
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$462.4K
₿4.99
$17.3M
₿186.71
$17.3M
₿186.71
التنبؤ بسعر ANDY ETH(andy)
1250 Stader  SD $0.2478
₿0.0000026
2.02 $17.27M
₿186.36
$0.2492
₿0.0000026
$0.2421
₿0.0000026
$2.44M
₿26.36
$29.77M
₿321.21
$17.27M
₿186.36
التنبؤ بسعر Stader(sd)
1253 Rei  REI $0.01702
₿0.00000018
-7.14 $17.08M
₿184.13
$0.01861
₿0.00000020
$0.01685
₿0.00000018
$637.88K
₿6.89
$17.08M
₿184.13
$17.08M
₿184.13
التنبؤ بسعر Rei(rei)
1254 Polyhedra Network  ZKJ $0.03955
₿0.00000042
10.39 $17.12M
₿184.8
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.22M
₿45.54
$39.57M
₿427.17
$17.12M
₿184.8
التنبؤ بسعر Polyhedra Network(zkj)
1255 Radix  XRD $0.00128
₿0.000000013
6.19 $17.07M
₿184.12
$0.001286
₿0.000000013
$0.001156
₿0.000000012
$219.08K
₿2.37
$17.07M
₿184.12
$17.07M
₿184.12
التنبؤ بسعر Radix(xrd)
1257 Alpha Quark Token  AQT $0.6342
₿0.0000068
0.36 $17M
₿183.31
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$2.01M
₿21.69
$19.03M
₿205.15
$17M
₿183.31
التنبؤ بسعر Alpha Quark Token(aqt)
1261 Stader BNBx  BNBX $1,030.17
₿0.011
1.43 $16.9M
₿182.28
$1,030.84
₿0.011
$1,015.69
₿0.010
$91.94
₿0
$0
$16.9M
₿182.28
التنبؤ بسعر Stader BNBx(bnbx)
1262 GME (Ethereum)  GME $0.00004098
₿0.00000000044
-5.94 $16.86M
₿181.79
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$221.82K
₿2.4
$16.86M
₿181.79
$16.86M
₿181.79
التنبؤ بسعر GME (Ethereum)(gme)
1263 CoinMetro  XCM $0.05569
₿0.00000060
-0.09 $16.81M
₿181.22
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.28K
₿0.13
$17.4M
₿187.6
$16.81M
₿181.22
التنبؤ بسعر CoinMetro(xcm)
1264 Stake DAO  SDT $0.2497
₿0.0000026
-0.41 $16.8M
₿181.17
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$235.93
₿0
$17.24M
₿185.89
$16.8M
₿181.17
التنبؤ بسعر Stake DAO(sdt)
1266 Morphware  XMW $0.01984
₿0.00000021
4.53 $16.65M
₿179.55
$0.01957
₿0.00000021
$0.01863
₿0.00000020
$231.68K
₿2.47
$24.14M
₿260.26
$16.65M
₿179.55
التنبؤ بسعر Morphware(xmw)
1269 Inverse Finance  INV $27.6
₿0.00029
-0.73 $16.61M
₿179.03
$28
₿0.00030
$27.47
₿0.00029
$108.7K
₿1.17
$20.09M
₿216.62
$16.61M
₿179.03
التنبؤ بسعر Inverse Finance(inv)
1270 Diverge Loop  DLC $0.01864
₿0.00000020
0.42 $16.6M
₿178.92
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.65M
₿201.03
$16.6M
₿178.92
التنبؤ بسعر Diverge Loop(dlc)
1274 Hanu Yokia  HANU $0.0000001099
₿0.0000000000011
-0.70 $16.48M
₿177.64
$0.0000001111
₿0.0000000000011
$0.0000001096
₿0.0000000000011
$127.38
₿0
$65.26M
₿703.53
$16.48M
₿177.64
التنبؤ بسعر Hanu Yokia(hanu)
1276 Firmachain  FCT $0.01487
₿0.00000016
2.39 $16.49M
₿177.91
$0.01513
₿0.00000016
$0.01438
₿0.00000015
$805.1K
₿8.67
$16.73M
₿180.43
$16.49M
₿177.91
التنبؤ بسعر Firmachain(fct)
1278 ELYSIA  EL $0.00241
₿0.000000026
-2.34 $16.37M
₿176.51
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$407.95K
₿4.4
$16.37M
₿176.51
$16.37M
₿176.51
التنبؤ بسعر ELYSIA(el)
1280 Autonolas  OLAS $0.07088
₿0.00000076
-2.48 $16.29M
₿175.91
$0.07331
₿0.00000079
$0.07069
₿0.00000076
$277.41K
₿3.02
$33.59M
₿362.6
$16.29M
₿175.91
التنبؤ بسعر Autonolas(olas)
1282 Neutron  NTRN $0.02498
₿0.00000026
2.48 $16.27M
₿175.59
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.61M
₿17.41
$25M
₿269.8
$16.27M
₿175.59
التنبؤ بسعر Neutron(ntrn)
1283 Beta Finance  BETA $0.01623
₿0.00000017
1.44 $16.23M
₿175.16
$0.01627
₿0.00000017
$0.01594
₿0.00000017
$1.07K
₿0.01
$16.23M
₿175.16
$16.23M
₿175.16
التنبؤ بسعر Beta Finance(beta)
1284 Comtech Gold  CGO $150.29
₿0.0016
0.18 $16.23M
₿175.25
$150.42
₿0.0016
$149.23
₿0.0016
$1M
₿10.8
$16.23M
₿175.25
$16.23M
₿175.25
التنبؤ بسعر Comtech Gold(cgo)
1285 Vestra DAO  VSTR $0.009939
₿0.00000010
-2.01 $16.18M
₿174.68
$0.0102
₿0.00000011
$0.009855
₿0.00000010
$36.23K
₿0.39
$496.99M
₿5.37K
$16.18M
₿174.68
التنبؤ بسعر Vestra DAO(vstr)
1286 Klever  KLV $0.001784
₿0.000000019
-2.96 $16.12M
₿173.81
$0.001896
₿0.000000020
$0.001775
₿0.000000019
$292.72K
₿3.16
$16.12M
₿173.81
$16.12M
₿173.81
التنبؤ بسعر Klever(klv)
1287 Thales  THALES $0.2509
₿0.0000027
0.84 $16.11M
₿173.83
$0.2525
₿0.0000027
$0.2488
₿0.0000026
$772.27
₿0.01
$25.1M
₿270.8
$16.11M
₿173.83
التنبؤ بسعر Thales(thales)
1288 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
2.85 $16.09M
₿173.5
$1.07
₿0.000011
$0.9843
₿0.000010
$1.56M
₿16.88
$20.77M
₿223.94
$16.09M
₿173.5
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1292 Mossland  MOC $0.03611
₿0.00000039
0.82 $15.99M
₿172.38
$0.0368
₿0.00000039
$0.03561
₿0.00000038
$439.34K
₿4.78
$18.15M
₿195.67
$15.99M
₿172.38
التنبؤ بسعر Mossland(moc)
1293 Bertram The Pomeranian  BERT $0.01631
₿0.00000017
-10.40 $15.95M
₿172.25
$0.01826
₿0.00000019
$0.01632
₿0.00000017
$1.61M
₿17.42
$15.95M
₿172.25
$15.95M
₿172.25
التنبؤ بسعر Bertram The Pomeranian(bert)
1295 Milady Cult Coin  CULT $0.0003396
₿0.0000000036
-0.96 $15.92M
₿171.6
$0.0003452
₿0.0000000037
$0.0003366
₿0.0000000036
$1.54M
₿16.68
$33.95M
₿366.07
$15.92M
₿171.6
التنبؤ بسعر Milady Cult Coin(cult)
1296 MetFi  METFI $0.05734
₿0.00000061
1.67 $15.87M
₿171.22
$0.05754
₿0.00000062
$0.05535
₿0.00000059
$74.24K
₿0.8
$25.85M
₿278.85
$15.87M
₿171.22
التنبؤ بسعر MetFi(metfi)
1298 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
0.32 $15.85M
₿170.88
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.28K
₿0.04
$21.18M
₿228.33
$15.85M
₿170.88
التنبؤ بسعر Impossible Finance Launchpad(idia)
1300 My Neighbor Alice  ALICE $0.1715
₿0.0000018
2.30 $15.82M
₿170.54
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.21M
₿67.03
$17.18M
₿185.2
$15.82M
₿170.54
التنبؤ بسعر My Neighbor Alice(alice)
1302 Cudos  CUDOS $0.002144
₿0.000000023
-1.40 $15.82M
₿170.52
$0.002182
₿0.000000023
$0.002125
₿0.000000022
$49.13
₿0
$19.98M
₿215.43
$15.82M
₿170.52
التنبؤ بسعر Cudos(cudos)
1303 Lumia  LUMIA $0.1132
₿0.0000012
0.97 $15.69M
₿170.01
$0.1156
₿0.0000012
$0.1096
₿0.0000011
$3.13M
₿33.84
$27.06M
₿293.25
$15.69M
₿170.01
التنبؤ بسعر Lumia(lumia)
1310 DexTools  DEXT $0.219
₿0.0000023
-1.38 $15.53M
₿167.45
$0.2311
₿0.0000024
$0.2071
₿0.0000022
$10.25K
₿0.11
$24.67M
₿265.98
$15.53M
₿167.45
التنبؤ بسعر DexTools(dext)
1311 I love puppies  PUPPIES $0.0000003688
₿0.0000000000039
-0.96 $15.52M
₿167.57
$0.0000003822
₿0.0000000000041
$0.0000003634
₿0.0000000000039
$712.33K
₿7.69
$15.52M
₿167.57
$15.52M
₿167.57
التنبؤ بسعر I love puppies(puppies)
1315 Mobox  MBOX $0.03093
₿0.00000033
0.53 $15.47M
₿166.77
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.58M
₿38.64
$17.01M
₿183.44
$15.47M
₿166.77
التنبؤ بسعر Mobox(mbox)
1317 ThunderCore  TT $0.001168
₿0.000000012
0.40 $15.28M
₿164.78
$0.001188
₿0.000000012
$0.001159
₿0.000000012
$321.4K
₿3.52
$15.28M
₿164.78
$15.28M
₿164.78
التنبؤ بسعر ThunderCore(tt)
1319 Joe Coin  JOE $0.01547
₿0.00000016
-3.31 $15.47M
₿167.05
$0.01614
₿0.00000017
$0.01524
₿0.00000016
$463.01K
₿5
$15.47M
₿167.05
$15.47M
₿167.05
التنبؤ بسعر Joe Coin(joe)
1322 OPENLOOT  OL $0.01967
₿0.00000021
0.01* $15.34M
₿165.38
$0.02042
₿0.00000021
$0.01935
₿0.00000020
$1.67M
₿17.98
$98.29M
₿1.06K
$15.34M
₿165.38
التنبؤ بسعر OPENLOOT(ol)
1323 LimeWire  LMWR $0.04161
₿0.00000044
-2.97 $15.32M
₿165.35
$0.04559
₿0.00000049
$0.04156
₿0.00000044
$1.3M
₿14.04
$26.33M
₿284.07
$15.32M
₿165.35
التنبؤ بسعر LimeWire(lmwr)
1324 Ellipsis  EPS $0.02192
₿0.00000023
1.15 $15.32M
₿165.15
$0.02193
₿0.00000023
$0.02167
₿0.00000023
$10.04
₿0
$15.87M
₿171.12
$15.32M
₿165.15
التنبؤ بسعر Ellipsis(eps)
1325 Clash of Lilliput  COL $0.1865
₿0.0000020
0.45 $15.31M
₿165.34
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.47K
₿0.04
$186.59M
₿2.02K
$15.31M
₿165.34
التنبؤ بسعر Clash of Lilliput(col)
1326 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.10 $15.28M
₿164.9
$1
₿0.000010
$0.9935
₿0.000010
$499.18K
₿5.39
$15.28M
₿164.9
$15.28M
₿164.9
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1327 Scroll  SCR $0.0805
₿0.00000086
6.29 $15.3M
₿164.79
$0.08069
₿0.00000087
$0.07528
₿0.00000081
$4.75M
₿51.24
$80.51M
₿867.29
$15.3M
₿164.79
التنبؤ بسعر Scroll(scr)
1329 LandWolf  WOLF $0.00001686
₿0.00000000018
3.67 $15.22M
₿164.11
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.14M
₿12.32
$15.22M
₿164.11
$15.22M
₿164.11
التنبؤ بسعر LandWolf(wolf)
1339 TG.Casino  TGC $0.1901
₿0.0000020
-5.40 $14.94M
₿161.16
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$90.05K
₿0.97
$14.94M
₿161.16
$14.94M
₿161.16
التنبؤ بسعر TG.Casino(tgc)
1340 Meeds DAO  MEED $0.7312
₿0.0000078
-2.57 $14.96M
₿161.42
$0.7505
₿0.0000081
$0.727
₿0.0000078
$10.56K
₿0.11
$17.07M
₿184.22
$14.96M
₿161.42
التنبؤ بسعر Meeds DAO(meed)
1342 Hamster Kombat  HMSTR $0.0002319
₿0.0000000025
2.58 $14.93M
₿161.24
$0.0002324
₿0.0000000025
$0.0002261
₿0.0000000024
$4.85M
₿52.38
$23.2M
₿250.47
$14.93M
₿161.24
التنبؤ بسعر Hamster Kombat(hmstr)
1343 Minswap  MIN $0.008508
₿0.000000091
0.55 $14.92M
₿160.89
$0.008651
₿0.000000093
$0.008462
₿0.000000091
$167.51K
₿1.81
$21.24M
₿228.94
$14.92M
₿160.89
التنبؤ بسعر Minswap(min)
1345 TokenFi  TOKEN $0.004421
₿0.000000047
0.99 $14.87M
₿160.52
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.71M
₿29.09
$44.23M
₿477.47
$14.87M
₿160.52
التنبؤ بسعر TokenFi(token)
1349 Radicle  RAD $0.2967
₿0.0000031
0.74 $14.79M
₿159.55
$0.3048
₿0.0000032
$0.2945
₿0.0000031
$3.47M
₿37.45
$29.67M
₿320.19
$14.79M
₿159.55
التنبؤ بسعر Radicle(rad)
1350 Beefy.Finance  BIFI $183.21
₿0.0019
-4.56 $14.68M
₿158.26
$191.97
₿0.0020
$180.82
₿0.0019
$1.8M
₿19.46
$14.68M
₿158.26
$14.68M
₿158.26
التنبؤ بسعر Beefy.Finance(bifi)
1351 Lazio Fan Token  LAZIO $1.11
₿0.000012
0.67 $14.65M
₿158.08
$1.12
₿0.000012
$1.09
₿0.000011
$1.52M
₿16.36
$44.47M
₿479.79
$14.65M
₿158.08
التنبؤ بسعر Lazio Fan Token(lazio)
1352 Hypurr Fun  HFUN $14.69
₿0.00015
2.44 $14.64M
₿158
$14.77
₿0.00015
$14.16
₿0.00015
$71.82K
₿0.78
$14.64M
₿158
$14.64M
₿158
التنبؤ بسعر Hypurr Fun(hfun)
1353 Portal  PORTAL $0.01919
₿0.00000020
1.49 $14.64M
₿158.03
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.74M
₿51.13
$19.2M
₿207.28
$14.64M
₿158.03
التنبؤ بسعر Portal(portal)
1354 WEMIX Dollar  WEMIX$ $0.9933
₿0.000010
-0.23 $14.52M
₿156.66
$1.03
₿0.000011
$0.9839
₿0.000010
$48.05K
₿0.52
$14.52M
₿156.66
$14.52M
₿156.66
التنبؤ بسعر WEMIX Dollar(wemix$)
1357 Compound Dai  CDAI $0.02506
₿0.00000027
-0.01* $14.46M
₿155.93
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$45.45
₿0
$14.46M
₿155.93
$14.46M
₿155.93
التنبؤ بسعر Compound Dai(cdai)
1359 Alien Worlds  TLM $0.002231
₿0.000000024
1.43 $14.42M
₿155.52
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.03M
₿43.5
$15.39M
₿165.88
$14.42M
₿155.52
التنبؤ بسعر Alien Worlds(tlm)
1365 Maya Protocol  CACAO $0.1431
₿0.0000015
0.12 $14.31M
₿154.37
$0.145
₿0.0000015
$0.1425
₿0.0000015
$2.33M
₿25.13
$14.31M
₿154.37
$14.31M
₿154.37
التنبؤ بسعر Maya Protocol(cacao)
1366 PlatON Network  LAT $0.002099
₿0.000000022
0.05 $14.28M
₿153.96
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.34M
₿47.41
$21.53M
₿232.09
$14.28M
₿153.96
التنبؤ بسعر PlatON Network(lat)
1369 AS Roma Fan Token  ASR $1.76
₿0.000019
2.67 $14.26M
₿153.74
$1.87
₿0.000020
$1.7
₿0.000018
$14.94M
₿160.4
$17.64M
₿190.19
$14.26M
₿153.74
التنبؤ بسعر AS Roma Fan Token(asr)
1372 Token dForce USD  USX $0.9218
₿0.0000099
0.19 $14.24M
₿153.57
$0.9262
₿0.000010
$0.9189
₿0.0000099
$6.12K
₿0.07
$124.05M
₿1.34K
$14.24M
₿153.57
التنبؤ بسعر Token dForce USD(usx)
1374 Sentinel Protocol  BOUNTY $0.02792
₿0.00000030
1.70 $14.23M
₿153.12
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.37M
₿57.99
$15.55M
₿167.28
$14.23M
₿153.12
التنبؤ بسعر Sentinel Protocol(bounty)
1375 Wanchain  WAN $0.07145
₿0.00000077
0.52 $14.21M
₿153.24
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.32M
₿14.26
$15.01M
₿161.87
$14.21M
₿153.24
التنبؤ بسعر Wanchain(wan)
1376 TARS AI  TAI $0.02421
₿0.00000026
-6.34 $14.19M
₿152.98
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$1.07M
₿11.57
$21.65M
₿233.37
$14.19M
₿152.98
التنبؤ بسعر TARS AI(tai)
1377 Redbelly Network  RBNT $0.005916
₿0.000000063
0.50 $14.18M
₿152.91
$0.006264
₿0.000000067
$0.005887
₿0.000000063
$176.38K
₿1.9
$59.22M
₿638.4
$14.18M
₿152.91
التنبؤ بسعر Redbelly Network(rbnt)
1382 AdEx  ADX $0.09528
₿0.0000010
4.86 $14.08M
₿151.83
$0.09521
₿0.0000010
$0.09026
₿0.00000097
$4.6M
₿49.68
$14.28M
₿153.98
$14.08M
₿151.83
التنبؤ بسعر AdEx(adx)
1386 NFPrompt  NFP $0.02636
₿0.00000028
4.81 $14.03M
₿152.15
$0.02647
₿0.00000028
$0.0251
₿0.00000027
$2.61M
₿28.12
$26.22M
₿284.43
$14.03M
₿152.15
التنبؤ بسعر NFPrompt(nfp)
1388 Ampleforth  AMPL $1.24
₿0.000013
0.06 $14.01M
₿151.08
$1.25
₿0.000013
$1.23
₿0.000013
$16.45K
₿0.18
$14.96M
₿161.29
$14.01M
₿151.08
التنبؤ بسعر Ampleforth(ampl)
1389 Melon  MLN $4.69
₿0.000050
1.82 $14.01M
₿151.02
$4.72
₿0.000050
$4.6
₿0.000049
$1.99M
₿21.46
$14.01M
₿151.02
$14.01M
₿151.02
التنبؤ بسعر Melon(mln)
1391 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-4.01 $13.96M
₿150.49
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$100.92
₿0
$13.96M
₿150.49
$13.96M
₿150.49
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1394 AhaToken  AHT $0.001924
₿0.000000020
-0.09 $13.87M
₿149.54
$0.001945
₿0.000000021
$0.001905
₿0.000000020
$66.12K
₿0.71
$14.88M
₿160.4
$13.87M
₿149.54
التنبؤ بسعر AhaToken(aht)
1397 Alchemix USD  ALUSD $0.992
₿0.000010
0.12 $13.68M
₿147.52
$0.9925
₿0.000010
$0.99
₿0.000010
$46.88K
₿0.5
$13.68M
₿147.52
$13.68M
₿147.52
1399 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1400 Ninja Squad Token  NST $1.58
₿0.000016
5.64 $13.62M
₿146.83
$1.7
₿0.000018
$1.47
₿0.000015
$520.87K
₿5.63
$13.62M
₿146.83
$13.62M
₿146.83
التنبؤ بسعر Ninja Squad Token(nst)
1401 Orchid Protocol  OXT $0.023
₿0.00000024
0.41 $13.61M
₿146.84
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.7M
₿18.24
$23.01M
₿248.23
$13.61M
₿146.84
التنبؤ بسعر Orchid Protocol(oxt)
1402 HOPR  HOPR $0.02497
₿0.00000026
0.92 $13.54M
₿146.05
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.69K
₿1.07
$14.17M
₿152.83
$13.54M
₿146.05
التنبؤ بسعر HOPR(hopr)
1406 ASD  ASD $0.01815
₿0.00000019
0.30 $13.47M
₿145.54
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$753.67K
₿8.15
$13.47M
₿145.54
$13.47M
₿145.54
التنبؤ بسعر ASD(asd)
1408 Neon  NEON $0.05625
₿0.00000060
0.84 $13.47M
₿145.32
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$656.73K
₿7.09
$56.26M
₿606.85
$13.47M
₿145.32
التنبؤ بسعر Neon(neon)
1409 Stronghold Staked SOL  STRONGSOL $154.61
₿0.0016
-0.23 $13.46M
₿145.08
$156.5
₿0.0016
$153.44
₿0.0016
$5.24K
₿0.06
$13.46M
₿145.08
$13.46M
₿145.08
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1411 STON  STON $0.3579
₿0.0000038
-2.02 $13.4M
₿144.54
$0.3657
₿0.0000039
$0.3567
₿0.0000038
$13.48K
₿0.15
$35.77M
₿385.95
$13.4M
₿144.54
التنبؤ بسعر STON(ston)
1417 Spring Staked SUI  SSUI $1.6
₿0.000017
-0.94 $13.29M
₿143.26
$1.63
₿0.000017
$1.59
₿0.000017
$671.96
₿0.01
$13.29M
₿143.26
$13.29M
₿143.26
التنبؤ بسعر Spring Staked SUI(ssui)
1418 Humans.ai  HEART $0.001702
₿0.000000018
5.38 $13.27M
₿143.25
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$193.76K
₿2.09
$13.27M
₿143.25
$13.27M
₿143.25
التنبؤ بسعر Humans.ai(heart)
1419 Wrapped Mantle  WMNT $0.9147
₿0.0000098
0.18 $13.25M
₿142.8
$0.933
₿0.000010
$0.9084
₿0.0000097
$438.61K
₿4.95
$13.24M
₿142.8
$13.25M
₿142.8
التنبؤ بسعر Wrapped Mantle(wmnt)
1422 PepeCoin  PEPECOIN $0.1366
₿0.0000014
-3.76 $13.24M
₿142.89
$0.1423
₿0.0000015
$0.136
₿0.0000014
$230.99K
₿2.65
$14.71M
₿158.73
$13.24M
₿142.89
التنبؤ بسعر PepeCoin(pepecoin)
1423 Gitcoin  GTC $0.1375
₿0.0000014
4.39 $13.24M
₿142.71
$0.1393
₿0.0000015
$0.1317
₿0.0000014
$1.48M
₿15.97
$13.73M
₿148.06
$13.24M
₿142.71
التنبؤ بسعر Gitcoin(gtc)
1424 DevvE  DEVVE $0.1511
₿0.0000016
4.29 $13.22M
₿142.62
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$610.82K
₿6.6
$18.15M
₿195.84
$13.22M
₿142.62
التنبؤ بسعر DevvE(devve)
1426 GAME by Virtuals  GAME $0.01363
₿0.00000014
3.24 $13.18M
₿142.15
$0.01353
₿0.00000014
$0.01286
₿0.00000013
$3.5M
₿37.82
$13.18M
₿142.15
$13.18M
₿142.15
التنبؤ بسعر GAME by Virtuals(game)
1431 Spice  SFI $164.02
₿0.0017
-6.03 $13.15M
₿141.76
$174.54
₿0.0018
$157.12
₿0.0016
$17.74K
₿0.19
$15.13M
₿163.15
$13.15M
₿141.76
التنبؤ بسعر Spice(sfi)
1432 Coinweb  CWEB $0.00203
₿0.000000021
-0.56 $13.15M
₿141.91
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.22K
₿1.63
$15.42M
₿166.48
$13.15M
₿141.91
التنبؤ بسعر Coinweb(cweb)
1434 Stables Labs USDX  USDX $0.01916
₿0.00000020
-7.71 $13.12M
₿141.42
$0.021
₿0.00000022
$0.01708
₿0.00000018
$294.99
₿0
$13.12M
₿141.42
$13.12M
₿141.42
التنبؤ بسعر Stables Labs USDX(usdx)
1436 Forta  FORT $0.02083
₿0.00000022
2.44 $13.11M
₿141.47
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1M
₿10.81
$20.83M
₿224.82
$13.11M
₿141.47
التنبؤ بسعر Forta(fort)
1437 MCOIN  MCOIN $0.07401
₿0.00000079
0.44 $13.1M
₿141.4
$0.07432
₿0.00000079
$0.07365
₿0.00000079
$278.24K
₿3
$37M
₿399.44
$13.1M
₿141.4
التنبؤ بسعر MCOIN(mcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀