$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 RSS3  RSS3 $0.04052
₿0.0000060
-3.66 $32.62M
₿3.95K
$0.04233
₿0.0000065
$0.04046
₿0.0000060
$2.58M
₿77.5
$41.59M
₿6.08K
$32.62M
₿3.95K
التنبؤ بسعر RSS3(rss3)
881 MESSIER  M87 $0.00003669
₿0.000000000099
2.31 $32.58M
₿88.18
$0.00003822
₿0.00000000010
$0.00003503
₿0.000000000088
$800.11K
₿0.61
$32.58M
₿88.18
$32.58M
₿88.18
التنبؤ بسعر MESSIER(m87)
882 Gems VIP  GEMS $0.06345
6.05 $32.54M
$0.0679
$0.05945
$4.35M
$53.16M
$32.54M
التنبؤ بسعر Gems VIP(gems)
883 TruFin Staked MATIC  TRUMATIC $0.1972
₿0.000013
-5.20 $32.5M
₿781.25
$0.2106
₿0.000013
$0.1969
₿0.000013
$257.11
₿0.03
$32.5M
₿781.25
$32.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
885 AUKI  AUKI $0.0145
4.95 $32.27M
$0.01565
$0.01349
$184.21K
$144.88M
$32.27M
التنبؤ بسعر AUKI(auki)
887 Law Blocks  LBT $0.1305
₿0.0000014
0.03 $32.02M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$336.86K
₿1.14
$130.68M
₿1.45K
$32.02M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
888 Tree  TREE $0.317
₿0.0000033
1.83 $31.99M
₿352.1
$0.3225
₿0.0000036
$0.2928
₿0.0000032
$67K
₿2.59
$37.07M
₿569.36
$31.99M
₿352.1
التنبؤ بسعر Tree(tree)
889 MNEE USD Stablecoin  MNEE $1
0.30 $31.95M
$1
$0.9968
$66.9K
$31.95M
$31.95M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
890 Hegic  HEGIC $0.02955
₿0.00000031
-4.14 $31.84M
₿339.69
$0.03086
₿0.00000032
$0.02897
₿0.00000030
$75.95K
₿0.67
$31.84M
₿339.69
$31.84M
₿339.69
التنبؤ بسعر Hegic(hegic)
891 Bit2Me  B2M $0.01075
₿0.00000013
-7.35 $31.81M
₿663.89
$0.01193
₿0.00000013
$0.01057
₿0.00000013
$134.12K
₿1.26
$53.2M
₿678.59
$31.81M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
892 Defiway  DEFI $0.3172
0 $31.73M
$0
$0
$1.57
$31.73M
$31.73M
التنبؤ بسعر Defiway(defi)
893 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3209
₿0.0000029
$0.3003
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
895 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.47M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$441.49K
₿624.59
$31.47M
$31.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
896 Fusionist  ACE $0.4797
₿0.00012
-9.15 $31.45M
₿0
$0.5306
₿0.00013
$0.4782
₿0.00012
$7.42M
₿519.9
$70.17M
₿17.9K
$31.45M
₿0
التنبؤ بسعر Fusionist(ace)
897 CargoX  CXO $0.1878
₿0.0000011
-3.36 $31.4M
₿186.45
$0.1953
$0.1851
$39.46K
₿0
$40.41M
₿239.94
$31.4M
₿186.45
التنبؤ بسعر CargoX(cxo)
898 VeraOne  VRO $107.52
₿0.0011
-0.90 $31.38M
₿328.13
$110.33
₿0.0011
$106.65
₿0.0010
$36.65K
₿0.43
$31.38M
₿328.13
$31.38M
₿328.13
التنبؤ بسعر VeraOne(vro)
899 Orchid Protocol  OXT $0.0528
₿0.0000020
-3.41 $31.17M
₿1.21K
$0.05474
₿0.0000021
$0.05264
₿0.0000020
$2.57M
₿80.8
$52.7M
₿2.04K
$31.17M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
900 Dacxi  DXI $0.0009202
₿0.0000000029
2.11 $31.13M
₿26.44
$0.0009262
₿0.000000010
$0.0008982
₿0.0000000029
$420.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
901 NodeAI  GPU $0.3198
₿0.000029
-1.49 $31M
₿2.7K
$0.3401
₿0.000033
$0.306
₿0.000026
$5.3M
₿36.7
$31.77M
₿2.77K
$31M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
902 Suilend  SEND $0.4393
-1.18 $30.97M
$0.4571
$0.4382
$1.42M
$43.91M
$30.97M
التنبؤ بسعر Suilend(send)
903 Radicle  RAD $0.6221
₿0.000036
-2.49 $30.97M
₿1.84K
$0.6385
₿0.000039
$0.621
₿0.000036
$6.4M
₿204.19
$62.15M
₿3.7K
$30.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 LOFI  LOFI $0.0309
-4.05 $30.86M
$0.03339
$0.03086
$1.89M
$30.86M
$30.86M
التنبؤ بسعر LOFI(lofi)
905 Myria  MYRIA $0.00109
₿0.00000012
-6.53 $30.83M
₿2.16K
$0.001195
₿0.00000013
$0.001088
₿0.00000012
$1.49M
₿42.41
$54.48M
₿6.19K
$30.83M
₿2.16K
التنبؤ بسعر Myria(myria)
906 IX Swap  IXS $0.171
₿0.0000088
-0.74 $30.78M
₿1.47K
$0.1777
₿0.0000092
$0.169
₿0.0000077
$77.02K
₿15.59
$30.78M
₿1.59K
$30.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
908 XION  XION $0.8617
-3.63 $30.73M
$0.9123
$0.8605
$7.02M
$172.36M
$30.73M
التنبؤ بسعر XION(xion)
912 Ancient8  A8 $0.1021
-5.19 $30.64M
$0.1085
$0.1018
$5.17M
$102.07M
$30.64M
التنبؤ بسعر Ancient8(a8)
913 ParaSwap  PSP $0.01979
₿0.00000056
-1.90 $30.55M
₿713.12
$0.02044
₿0.00000057
$0.01965
₿0.00000055
$271.09K
₿3.06
$35.43M
₿1.02K
$30.55M
₿713.12
التنبؤ بسعر ParaSwap(psp)
914 BOBO Coin  BOBO $0.0000004592
₿0.000000000019
-3.00 $30.48M
₿0
$0.0000004836
₿0.000000000022
$0.000000452
₿0.000000000018
$2.18M
₿40.9
$30.52M
₿1.3K
$30.48M
₿0
التنبؤ بسعر BOBO Coin(bobo)
918 Gearbox  GEAR $0.003037
₿0.00000043
4.37 $30.36M
₿2.24K
$0.003059
₿0.00000044
$0.002903
₿0.00000041
$1.1M
₿28.17
$30.36M
₿4.35K
$30.36M
₿2.24K
التنبؤ بسعر Gearbox(gear)
920 Stader MaticX  MATICX $0.2095
₿0.000014
-5.05 $30.15M
₿1.94K
$0.2239
₿0.000014
$0.2091
₿0.000014
$889.23K
₿5.02
$30.15M
₿1.94K
$30.15M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
922 Slash Vision Labs  SVL $0.006086
-2.39 $30.12M
$0.006268
$0.006089
$1.4M
$60.97M
$30.12M
التنبؤ بسعر Slash Vision Labs(svl)
923 Elastos  ELA $1.32
₿0.000058
-4.42 $30.1M
₿1.29K
$1.39
₿0.000060
$1.32
₿0.000058
$172.91K
₿13.5
$34.31M
₿1.5K
$30.1M
₿1.29K
التنبؤ بسعر Elastos(ela)
925 Wojak  WOJAK $0.000433
₿0.0000000061
-3.54 $30.06M
₿427.74
$0.0004556
₿0.0000000063
$0.000432
₿0.0000000058
$1.42M
₿21.77
$30.06M
₿427.74
$30.06M
₿427.74
التنبؤ بسعر Wojak(wojak)
927 Maverick Protocol  MAV $0.04557
₿0.0000086
-8.94 $29.88M
₿2.16K
$0.05008
₿0.0000092
$0.04536
₿0.0000085
$19.66M
₿197.87
$91.02M
₿17.28K
$29.88M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
928 DAO Maker  DAO $0.1187
₿0.000021
-2.27 $29.81M
₿5.09K
$0.1215
₿0.000022
$0.1187
₿0.000021
$2.77M
₿127.14
$32.97M
₿6.04K
$29.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
929 Aquarius  AQUA $0.0008528
₿0.000000015
0.58 $29.74M
₿343.35
$0.0008597
₿0.000000015
$0.0008452
₿0.000000014
$150.35K
₿2.36
$85.26M
₿1.54K
$29.74M
₿343.35
التنبؤ بسعر Aquarius(aqua)
931 Ava AI  AVA $0.0295
-6.13 $29.46M
$0.03353
$0.02918
$9.37M
$29.46M
$29.46M
التنبؤ بسعر Ava AI(ava)
932 Firmachain  FCT $0.02879
₿0.0000010
0.47 $29.3M
₿873.46
$0.02941
₿0.0000011
$0.02809
₿0.0000010
$1.11M
₿329.29
$29.67M
₿881.15
$29.3M
₿873.46
التنبؤ بسعر Firmachain(fct)
933 NEURALAI  NEURAL $2.93
₿0.000014
6.23 $29.25M
₿0
$3.13
₿0.000016
$2.73
₿0.000010
$218.03K
₿9.18
$29.25M
₿153.26
$29.25M
₿0
التنبؤ بسعر NEURALAI(neural)
934 ELYSIA  EL $0.004251
₿0.00000017
-0.54 $28.93M
₿1.18K
$0.004396
₿0.00000018
$0.004226
₿0.00000017
$884.99K
₿41.54
$28.93M
₿1.18K
$28.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
935 Puffer  PUFFER $0.1644
-1.40 $28.92M
$0.1797
$0.1637
$21.81M
$164.36M
$28.92M
التنبؤ بسعر Puffer(puffer)
936 Acala  ACA $0.02479
₿0.0000022
-4.01 $28.88M
₿2.13K
$0.02587
₿0.0000024
$0.02469
₿0.0000021
$4.52M
₿131.9
$39.61M
₿2.38K
$28.88M
₿2.13K
التنبؤ بسعر Acala(aca)
937 OHO Blockchain  OHO $0.001195
₿0.000000010
-0.72 $28.85M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$186.06K
₿22.1
$53.78M
₿494.42
$28.85M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
939 stake.link  SDL $0.4954
₿0.0000077
-0.70 $28.74M
₿111.98
$0.5109
₿0.0000078
$0.4894
₿0.0000076
$28.11K
₿0
$49.53M
₿769.09
$28.74M
₿111.98
التنبؤ بسعر stake.link(sdl)
941 BakeryToken  BAKE $0.09948
₿0.0000053
-6.25 $28.71M
₿1.53K
$0.1065
₿0.0000056
$0.09939
₿0.0000052
$6.64M
₿194.08
$28.81M
₿1.47K
$28.71M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
942 Kyros Restaked SOL  KYSOL $182.07
-3.57 $28.6M
$189.27
$181.71
$261.18K
$28.6M
$28.6M
التنبؤ بسعر Kyros Restaked SOL(kysol)
943 Hooked Protocol  HOOK $0.1063
₿0.000018
-11.33 $28.55M
₿2.68K
$0.122
₿0.000019
$0.1029
₿0.000018
$56.51M
₿180.11
$52.87M
₿9.25K
$28.55M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
944 Mossland  MOC $0.06581
₿0.0000017
3.98 $28.35M
₿715.01
$0.06576
₿0.0000017
$0.06268
₿0.0000017
$4.86M
₿32.73
$32.86M
₿866.7
$28.35M
₿715.01
التنبؤ بسعر Mossland(moc)
947 dForce Token  DF $0.0283
₿0.00000088
-5.22 $28.28M
₿617.93
$0.02987
₿0.00000090
$0.02826
₿0.00000087
$1.56M
₿55.38
$28.28M
₿882.78
$28.28M
₿617.93
التنبؤ بسعر dForce Token(df)
948 Shardus  ULT $0.06413
₿0.0000027
-0.73 $28.19M
₿1.22K
$0.06528
₿0.0000028
$0.06406
₿0.0000027
$56.53
₿0.15
$64.14M
₿2.77K
$28.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
949 Mr. Miggles  MIGGLES $0.02917
-3.30 $27.97M
$0.03047
$0.02823
$3.1M
$27.97M
$27.97M
التنبؤ بسعر Mr. Miggles(miggles)
950 Hypurr Fun  HFUN $27.7
-5.66 $27.77M
$29.57
$27.63
$213.66K
$27.77M
$27.77M
التنبؤ بسعر Hypurr Fun(hfun)
951 Kujira  KUJI $0.2274
₿0.000032
-11.69 $27.76M
₿4.01K
$0.2597
₿0.000034
$0.2264
₿0.000032
$2.64K
₿16.02
$27.77M
₿4.01K
$27.76M
₿4.01K
التنبؤ بسعر Kujira(kuji)
952 Syscoin  SYS $0.03378
₿0.0000039
-5.50 $27.75M
₿3.05K
$0.03581
₿0.0000040
$0.03364
₿0.0000038
$1.82M
₿66.87
$27.75M
₿3.09K
$27.75M
₿3.05K
التنبؤ بسعر Syscoin(sys)
953 Pirate Chain  ARRR $0.1415
₿0.0000031
-2.60 $27.72M
₿609.89
$0.1455
₿0.0000032
$0.1412
₿0.0000028
$169.43K
₿1.52
$28.26M
₿621.66
$27.72M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
955 Layer3  L3 $0.04294
1.92 $27.66M
$0.04398
$0.04113
$9.03M
$140.43M
$27.66M
التنبؤ بسعر Layer3(l3)
957 LimeWire  LMWR $0.079
₿0.000019
-2.60 $27.49M
₿1.1K
$0.08381
₿0.000020
$0.07753
₿0.000018
$1.96M
₿73.78
$49.96M
₿15.54K
$27.49M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
958 miMatic  MIMATIC $0.9937
₿0.000012
0.10 $27.39M
₿333.54
$0.9942
₿0.000012
$0.9923
₿0.000011
$13.1K
₿0.48
$300.51M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
959 Alpha Quark Token  AQT $1.02
₿0.000025
-1.33 $27.33M
₿685.38
$1.07
₿0.000025
$0.9907
₿0.000025
$6.36M
₿45.39
$30.58M
₿767.78
$27.33M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
960 ankrETH  ANKRETH $3,100.77
₿0.058
-0.02 $27.27M
₿1.04K
$3,122.79
₿0.059
$3,062.95
₿0.058
$3.15
₿0.61
$27.27M
₿1.04K
$27.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
961 VitaDAO  VITA $1.08
₿0.000039
-5.34 $27.26M
₿1.04K
$1.15
₿0.000040
$1.07
₿0.000038
$1.48M
₿5.88
$29.28M
₿1.09K
$27.26M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
962 sETH  SETH $2,353.24
₿0.050
-3.07 $27.26M
₿622.47
$2,458.95
₿0.051
$2,350.18
₿0.050
$1.12K
₿3.14
$27.26M
₿622.47
$27.26M
₿622.47
التنبؤ بسعر sETH(seth)
964 AI Rig Complex  ARC $0.02742
-13.96 $27.24M
$0.03207
$0.02719
$7.54M
$27.24M
$27.24M
التنبؤ بسعر AI Rig Complex(arc)
966 Marcopolo  MAPO $0.004571
₿0.00000046
-0.28 $27.09M
₿1.1K
$0.005096
₿0.00000046
$0.004557
₿0.00000043
$2.33M
₿52.38
$44.53M
₿1.25K
$27.09M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
967 Groestlcoin  GRS $0.3077
₿0.0000094
3.08 $27.05M
₿805.4
$0.3076
₿0.0000098
$0.2966
₿0.0000094
$529.25K
₿47.71
$27.05M
₿997.01
$27.05M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
968 Zeta  ZEX $0.144
-15.50 $26.98M
$0.1708
$0.1435
$2.3M
$143.71M
$26.98M
التنبؤ بسعر Zeta(zex)
970 Ampleforth Governance Token  FORTH $2.35
₿0.000082
-3.11 $26.86M
₿874.38
$2.43
₿0.000086
$2.34
₿0.000082
$2.38M
₿55.33
$35.87M
₿1.27K
$26.86M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
972 The Arena  ARENA $0.01001
-10.72 $26.64M
$0.01126
$0.009796
$301.42K
$100.1M
$26.64M
التنبؤ بسعر The Arena(arena)
974 NetMind Token  NMT $0.5348
₿0.00013
6.50 $26.56M
₿0
$0.5323
₿0.00016
$0.5006
₿0.00013
$2M
₿22.34
$76.67M
₿15.38K
$26.56M
₿0
التنبؤ بسعر NetMind Token(nmt)
975 Zerebro  ZEREBRO $0.02649
-10.86 $26.47M
$0.02983
$0.02633
$12.8M
$26.47M
$26.47M
التنبؤ بسعر Zerebro(zerebro)
976 SaucerSwap  SAUCE $0.03189
₿0.0000017
-2.22 $26.35M
₿1.11K
$0.03294
₿0.0000018
$0.0318
₿0.0000017
$73.39K
₿27.61
$31.86M
₿1.79K
$26.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
977 Bertram The Pomeranian  BERT $0.02693
-10.35 $26.33M
$0.03022
$0.02683
$2.1M
$26.33M
$26.33M
التنبؤ بسعر Bertram The Pomeranian(bert)
978 McDull (Meme)  MCDULL $0.00000296
-3.95 $26.27M
$0.00000309
$0.00000296
$27.24K
$26.27M
$26.27M
التنبؤ بسعر McDull (Meme)(mcdull)
979 Automata  ATA $0.04453
₿0.0000033
0.13 $26.16M
₿1.65K
$0.04742
₿0.0000034
$0.04351
₿0.0000031
$8.7M
₿224.98
$44.5M
₿3.37K
$26.16M
₿1.65K
التنبؤ بسعر Automata(ata)
980 Electroneum  ETN $0.001453
₿0.000000094
-0.82 $26.15M
₿1.69K
$0.001499
₿0.000000095
$0.001449
₿0.000000089
$793.17K
₿14.22
$30.55M
₿1.98K
$26.15M
₿1.69K
التنبؤ بسعر Electroneum(etn)
981 DUSK Network  DUSK $0.05225
₿0.0000064
-7.15 $26.07M
₿2.94K
$0.05629
₿0.0000070
$0.05201
₿0.0000063
$3.22M
₿331.1
$26.07M
₿3.22K
$26.07M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
982 Pixels  PIXEL $0.03374
₿0.0000090
-4.46 $25.96M
₿7.02K
$0.03705
₿0.0000094
$0.03352
₿0.0000087
$41.06M
₿1.24K
$168.36M
₿45.49K
$25.96M
₿7.02K
التنبؤ بسعر Pixels(pixel)
984 AhaToken  AHT $0.003869
₿0.00000013
2.10 $25.95M
₿676.24
$0.003911
₿0.00000014
$0.003757
₿0.00000013
$1.42M
₿139.1
$29.83M
₿1.07K
$25.95M
₿676.24
التنبؤ بسعر AhaToken(aht)
985 Bluefin  BLUE $0.08495
-3.36 $25.9M
$0.08923
$0.08463
$6.69M
$84.76M
$25.9M
التنبؤ بسعر Bluefin(blue)
986 Compound Dai  CDAI $0.02466
₿0.00000034
-0.01* $25.89M
₿1.03K
$0.02467
₿0.00000034
$0.02463
₿0.00000032
$394.69
₿0.07
$25.89M
₿1.03K
$25.89M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
987 OmiseGO  OMG $0.1845
₿0.000013
-0.80 $25.89M
₿1.92K
$0.187
₿0.000014
$0.1846
₿0.000013
$2.46M
₿279.22
$25.89M
₿1.92K
$25.89M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
988 A Hunters Dream  CAW $0.00000004063
₿0.0000000000015
-4.20 $25.87M
₿986.9
$0.00000004243
₿0.0000000000016
$0.00000004062
₿0.0000000000015
$625.01K
₿34.07
$27.08M
₿1.03K
$25.87M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
992 NFPrompt  NFP $0.05471
₿0.0000093
-8.06 $25.74M
₿0
$0.0595
₿0.000010
$0.05442
₿0.0000092
$4.71M
₿321.33
$54.45M
₿6.64K
$25.74M
₿0
التنبؤ بسعر NFPrompt(nfp)
993 Cross The Ages  CTA $0.05138
-4.61 $25.69M
$0.05392
$0.05147
$877.84K
$25.74M
$25.69M
التنبؤ بسعر Cross The Ages(cta)
995 Clover Finance  CLV $0.02095
₿0.0000014
-0.83 $25.66M
₿1.19K
$0.02134
₿0.0000015
$0.02095
₿0.0000014
$1.4M
₿123.3
$41.92M
₿1.48K
$25.66M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
996 ORIGYN  OGY $0.00294
₿0.00000015
-7.83 $25.62M
₿0
$0.003197
₿0.00000016
$0.002935
₿0.00000015
$232.96K
₿3.26
$30.62M
$25.62M
₿0
التنبؤ بسعر ORIGYN(ogy)
1000 Swarms  SWARMS $0.02581
-10.39 $25.59M
$0.0294
$0.02549
$11.88M
$25.59M
$25.59M
التنبؤ بسعر Swarms(swarms)
1001 Minswap  MIN $0.01752
₿0.00000048
-6.74 $25.65M
₿549.59
$0.01879
₿0.00000051
$0.01755
₿0.00000048
$174.52K
₿0.79
$52.68M
₿1.45K
$25.65M
₿549.59
التنبؤ بسعر Minswap(min)
1004 Pangolin  PNG $0.1152
₿0.0000069
-4.60 $25.38M
₿1.49K
$0.1217
₿0.0000075
$0.115
₿0.0000068
$398.41K
₿50.94
$61.96M
₿3.74K
$25.38M
₿1.49K
التنبؤ بسعر Pangolin(png)
1006 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$477.32
₿0.0043
$459.53
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1008 Stader  SD $0.4135
₿0.000014
-5.42 $25.08M
₿536.94
$0.4372
₿0.000014
$0.4133
₿0.000013
$2.54M
₿16.63
$49.61M
₿2.14K
$25.08M
₿536.94
التنبؤ بسعر Stader(sd)
1009 Advertise Coin  ADCO $0.5579
₿0.000011
-2.52 $25.06M
₿505.41
$0.5796
₿0.000011
$0.5569
₿0.000011
$8.04K
₿0.17
$27.85M
₿561.56
$25.06M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1010 GXChain  GXC $0.3368
₿0.000036
0.94 $25.27M
₿2.71K
$0.3375
₿0.000040
$0.3288
₿0.0000069
$1.9K
₿1.15
$33.69M
₿3.61K
$25.27M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1013 Sperax  SPA $0.01189
₿0.00000026
-3.38 $24.85M
₿450.94
$0.01246
₿0.00000028
$0.01188
₿0.00000025
$2.93M
₿32.3
$54.83M
₿1.23K
$24.85M
₿450.94
التنبؤ بسعر Sperax(spa)
1014 Alien Worlds  TLM $0.004236
₿0.00000033
-5.95 $24.77M
₿1.37K
$0.004515
₿0.00000036
$0.004234
₿0.00000033
$6.03M
₿155.6
$28.52M
₿2.12K
$24.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1016 HairDAO  HAIR $35.72
₿0.00067
-0.70 $24.67M
₿434.45
$36.52
₿0.00068
$35.62
₿0.00067
$33.18
₿0
$54.77M
₿1.04K
$24.67M
₿434.45
التنبؤ بسعر HairDAO(hair)
1018 Radiant Capital  RDNT $0.01908
₿0.0000043
-8.23 $24.7M
₿2.11K
$0.02081
₿0.0000045
$0.01912
₿0.0000043
$5.02M
₿328.55
$28.69M
₿4.34K
$24.7M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1019 Spring Staked SUI  SSUI $2.97
-4.23 $24.62M
$3.12
$2.97
$59.21K
$24.62M
$24.62M
التنبؤ بسعر Spring Staked SUI(ssui)
1020 BXN  BXN $0.001568
₿0.000000095
-0.81 $24.35M
₿0
$0.001586
₿0.00000010
$0.001546
₿0.000000081
$441.24K
₿14.2
$78.36M
₿134.43K
$24.35M
₿0
التنبؤ بسعر BXN(bxn)
1022 Magpie  MGP $0.05071
₿0.0000014
-2.79 $24.3M
₿485.1
$0.05255
₿0.0000015
$0.05073
₿0.0000014
$44.16K
₿2.38
$50.73M
₿1.48K
$24.3M
₿485.1
التنبؤ بسعر Magpie(mgp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا