صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	ARPA ARPA	$0.01776 ₿0.00000019	45.00	$17.46M ₿192.15	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$284.26M ₿3.08K	$35.56M ₿391.27	$17.46M ₿192.15
1239	Radix XRD	$0.001307 ₿0.000000014	9.44	$17.45M ₿188.13	$0.001308 ₿0.000000014	$0.001156 ₿0.000000012	$204.72K ₿2.18	$17.45M ₿188.13	$17.45M ₿188.13
1240	PIVX PIVX	$0.1752 ₿0.0000018	7.73	$17.5M ₿188.14	$0.2108 ₿0.0000022	$0.161 ₿0.0000017	$10.39M ₿112.86	$17.5M ₿188.14	$17.5M ₿188.14
1243	Phoenix PHB	$0.2791 ₿0.0000030	8.50	$17.34M ₿185.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.23M ₿98.63	$17.34M ₿185.73	$17.34M ₿185.73
1244	Lido Staked SOL STSOL	$163.82 ₿0.0017	0.47	$17.37M ₿187.41	$164.14 ₿0.0017	$161.81 ₿0.0017	$20.59K ₿0.33	$17.37M ₿187.41	$17.37M ₿187.41
1247	GME (Ethereum) GME	$0.0000421 ₿0.00000000045	-3.46	$17.32M ₿187.37	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$228.72K ₿2.48	$17.32M ₿187.37	$17.32M ₿187.37
1248	Aquarius AQUA	$0.0004817 ₿0.0000000052	-0.42	$17.3M ₿187.5	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$234.85K ₿2.55	$48.17M ₿521.99	$17.3M ₿187.5
1249	Syscoin SYS	$0.02033 ₿0.00000022	2.32	$17.25M ₿187.06	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.93M ₿41.66	$17.25M ₿187.06	$17.25M ₿187.06
1250	Stader SD	$0.2477 ₿0.0000026	0.81	$17.25M ₿187.23	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.31M ₿25.1	$29.73M ₿322.71	$17.25M ₿187.23
1251	SideShift Token XAI	$0.1111 ₿0.0000011	0.75	$17.34M ₿187.08	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.32M ₿251.58	$17.34M ₿187.08
1252	Rei REI	$0.01718 ₿0.00000018	-6.86	$17.24M ₿188.7	$0.01854 ₿0.00000019	$0.01685 ₿0.00000018	$758.85K ₿8.26	$17.24M ₿188.7	$17.24M ₿188.7
1255	SaucerSwap SAUCE	$0.01963 ₿0.00000021	0.49	$17.17M ₿186.09	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$91.45K ₿1.01	$19.64M ₿212.9	$17.17M ₿186.09
1257	ANDY ETH ANDY	$0.00001698 ₿0.00000000018	1.58	$16.98M ₿183.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$471.31K ₿5.1	$16.98M ₿183.71	$16.98M ₿183.71
1259	Alpha Quark Token AQT	$0.6334 ₿0.0000068	0.50	$16.97M ₿183.97	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.22M ₿21.51	$18.99M ₿205.89	$16.97M ₿183.97
1262	Stader BNBx BNBX	$1,025.69 ₿0.011	0.47	$16.84M ₿182.37	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$77.72 ₿0	$0	$16.84M ₿182.37
1263	Stake DAO SDT	$0.2495 ₿0.0000026	-0.70	$16.77M ₿181.63	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.43 ₿0	$17.21M ₿186.36	$16.77M ₿181.63
1264	Polyhedra Network ZKJ	$0.03868 ₿0.00000041	7.75	$16.73M ₿182.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.09M ₿44.36	$38.66M ₿420.91	$16.73M ₿182.09
1266	Diverge Loop DLC	$0.01869 ₿0.00000020	-0.85	$16.64M ₿180.75	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.01K ₿0.09	$18.69M ₿203.09	$16.64M ₿180.75
1268	Inverse Finance INV	$27.58 ₿0.00029	-0.95	$16.57M ₿179.51	$28 ₿0.00030	$27.47 ₿0.00029	$108.27K ₿1.18	$20.05M ₿217.19	$16.57M ₿179.51
1269	Firmachain FCT	$0.01488 ₿0.00000016	2.14	$16.5M ₿178.82	$0.01513 ₿0.00000016	$0.01444 ₿0.00000015	$790.67K ₿8.56	$16.74M ₿181.36	$16.5M ₿178.82
1270	CoinMetro XCM	$0.05457 ₿0.00000059	0.46	$16.5M ₿178.71	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿185.01	$16.5M ₿178.71
1274	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-1.17	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$122.29 ₿0	$65.16M ₿706.18	$16.45M ₿178.31
1276	ELYSIA EL	$0.002411 ₿0.000000025	-0.53	$16.41M ₿176.78	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$395.79K ₿4.4	$16.41M ₿176.78	$16.41M ₿176.78
1279	Autonolas OLAS	$0.07113 ₿0.00000076	-2.40	$16.2M ₿176.46	$0.07328 ₿0.00000079	$0.07055 ₿0.00000076	$271.59K ₿2.98	$33.39M ₿363.74	$16.2M ₿176.46
1280	Comtech Gold CGO	$150.07 ₿0.0016	0.07	$16.21M ₿175.6	$150.42 ₿0.0016	$149.23 ₿0.0016	$995.69K ₿10.8	$16.21M ₿175.6	$16.21M ₿175.6
1281	Neutron NTRN	$0.02498 ₿0.00000026	2.33	$16.26M ₿175.63	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.55M ₿17.6	$24.98M ₿269.86	$16.26M ₿175.63
1282	Beta Finance BETA	$0.01616 ₿0.00000017	0.56	$16.16M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$847.71 ₿0.01	$16.16M ₿175.11	$16.16M ₿175.11
1283	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	1.82	$16.15M ₿174.86	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.58M ₿17.15	$20.84M ₿225.69	$16.15M ₿174.86
1285	My Neighbor Alice ALICE	$0.1749 ₿0.0000018	4.07	$16.12M ₿174.5	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.24M ₿77.92	$17.51M ₿189.5	$16.12M ₿174.5
1286	Vestra DAO VSTR	$0.009878 ₿0.00000010	-2.74	$16.08M ₿174.15	$0.0102 ₿0.00000010	$0.009855 ₿0.00000010	$40.66K ₿0.44	$493.86M ₿5.35K	$16.08M ₿174.15
1287	Klever KLV	$0.00178 ₿0.000000019	-4.31	$16.06M ₿174	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$299.17K ₿3.23	$16.06M ₿174	$16.06M ₿174
1288	Thales THALES	$0.2513 ₿0.0000027	0.86	$16.13M ₿174.75	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$769.82 ₿0.01	$25.13M ₿272.24	$16.13M ₿174.75
1291	Milady Cult Coin CULT	$0.0003398 ₿0.0000000036	-0.64	$15.93M ₿172.42	$0.0003438 ₿0.0000000037	$0.0003366 ₿0.0000000036	$1.55M ₿16.04	$33.99M ₿367.8	$15.93M ₿172.42
1292	MetFi METFI	$0.05746 ₿0.00000062	1.69	$15.9M ₿171.89	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$78.49K ₿0.85	$25.89M ₿279.94	$15.9M ₿171.89
1296	Bertram The Pomeranian BERT	$0.0162 ₿0.00000017	-11.25	$15.85M ₿171.42	$0.01826 ₿0.00000019	$0.01616 ₿0.00000017	$1.68M ₿18.24	$15.85M ₿171.42	$15.85M ₿171.42
1298	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.36	$15.82M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.3K ₿0.04	$21.14M ₿228.89	$15.82M ₿171.3
1300	Mossland MOC	$0.03581 ₿0.00000038	-0.70	$15.77M ₿171.37	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$461.5K ₿5	$17.91M ₿194.52	$15.77M ₿171.37
1301	Cudos CUDOS	$0.00214 ₿0.000000023	-1.79	$15.79M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.03 ₿0	$19.94M ₿215.9	$15.79M ₿170.89
1302	OPENLOOT OL	$0.02021 ₿0.00000021	1.39	$15.77M ₿170.96	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.79M ₿18.9	$101.06M ₿1.1K	$15.77M ₿170.96
1306	Lumia LUMIA	$0.1135 ₿0.0000012	-0.05	$15.68M ₿169.7	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$3.11M ₿33.4	$27.05M ₿292.72	$15.68M ₿169.7
1310	DexTools DEXT	$0.2193 ₿0.0000023	-0.99	$15.55M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.7M ₿267.49	$15.55M ₿168.41
1313	I love puppies PUPPIES	$0.0000003685 ₿0.0000000000039	-2.94	$15.51M ₿167.47	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.82K ₿7.61	$15.51M ₿167.47	$15.51M ₿167.47
1314	Mobox MBOX	$0.03098 ₿0.00000033	-0.18	$15.51M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.77	$17.05M ₿183.87	$15.51M ₿167.17
1319	ThunderCore TT	$0.001173 ₿0.000000012	0.30	$15.41M ₿165.16	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$299.27K ₿3.24	$15.41M ₿165.16	$15.41M ₿165.16
1320	LimeWire LMWR	$0.04186 ₿0.00000045	-2.71	$15.41M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.26M ₿13.31	$26.48M ₿285.12	$15.41M ₿165.96
1321	Scroll SCR	$0.0806 ₿0.00000087	5.44	$15.32M ₿165.37	$0.08095 ₿0.00000087	$0.07536 ₿0.00000081	$4.59M ₿50.5	$80.64M ₿870.39	$15.32M ₿165.37
1324	TG.Casino TGC	$0.195 ₿0.0000021	-3.50	$15.32M ₿165.97	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$101.11K ₿1.09	$15.32M ₿165.97	$15.32M ₿165.97
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.07	$15.29M ₿165.51	$1 ₿0.000010	$0.9935 ₿0.000010	$626.7K ₿6.73	$15.29M ₿165.51	$15.29M ₿165.51
1328	Ellipsis EPS	$0.02184 ₿0.00000023	0.31	$15.26M ₿165.2	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$9.89 ₿0	$15.81M ₿171.17	$15.26M ₿165.2
1329	Clash of Lilliput COL	$0.1857 ₿0.0000020	-0.18	$15.24M ₿165.02	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.72M ₿2.01K	$15.24M ₿165.02
1330	LandWolf WOLF	$0.0000168 ₿0.00000000018	5.42	$15.16M ₿164.03	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.92	$15.16M ₿164.03	$15.16M ₿164.03
1337	Joe Coin JOE	$0.01497 ₿0.00000016	-5.95	$14.98M ₿161.94	$0.016 ₿0.00000017	$0.01494 ₿0.00000016	$389.6K ₿4.3	$14.98M ₿161.94	$14.98M ₿161.94
1341	TokenFi TOKEN	$0.004432 ₿0.000000047	0.96	$14.9M ₿161.2	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.62M ₿28.3	$44.33M ₿479.51	$14.9M ₿161.2
1342	Minswap MIN	$0.008497 ₿0.000000092	-0.06	$14.9M ₿161.41	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.34K ₿1.81	$21.2M ₿229.68	$14.9M ₿161.41
1343	Hamster Kombat HMSTR	$0.0002311 ₿0.0000000024	0.93	$14.9M ₿160.89	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.84M ₿50.84	$23.15M ₿249.92	$14.9M ₿160.89
1345	Meeds DAO MEED	$0.7252 ₿0.0000078	-2.64	$14.85M ₿160.58	$0.7467 ₿0.0000080	$0.7247 ₿0.0000078	$10.61K ₿0.11	$16.94M ₿183.26	$14.85M ₿160.58
1346	Beefy.Finance BIFI	$184.71 ₿0.0020	-1.29	$14.77M ₿160.76	$187.12 ₿0.0020	$180.82 ₿0.0019	$1.71M ₿18.42	$14.77M ₿160.76	$14.77M ₿160.76
1351	Radicle RAD	$0.2949 ₿0.0000031	-0.61	$14.69M ₿159.18	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.37M ₿37.16	$29.48M ₿319.45	$14.69M ₿159.18
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	0.93	$14.66M ₿158.87	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.35M ₿14.81	$44.5M ₿482.2	$14.66M ₿158.87
1353	Hypurr Fun HFUN	$14.7 ₿0.00015	2.62	$14.64M ₿158.46	$14.77 ₿0.00015	$14.16 ₿0.00015	$75.97K ₿0.82	$14.64M ₿158.46	$14.64M ₿158.46
1354	Portal PORTAL	$0.01917 ₿0.00000020	0.66	$14.62M ₿157.81	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.46	$19.18M ₿206.99	$14.62M ₿157.81
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.23	$14.57M ₿158.36	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.35K ₿0.55	$14.57M ₿158.36	$14.57M ₿158.36
1358	Alien Worlds TLM	$0.002236 ₿0.000000024	0.97	$14.48M ₿156.29	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.08M ₿43.33	$15.44M ₿166.7	$14.48M ₿156.29
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.68	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.02 ₿0	$14.46M ₿156.68	$14.46M ₿156.68
1363	Redbelly Network RBNT	$0.006014 ₿0.000000064	1.05	$14.37M ₿155.15	$0.006264 ₿0.000000067	$0.005907 ₿0.000000063	$179.95K ₿1.93	$59.98M ₿647.73	$14.37M ₿155.15
1365	TARS AI TAI	$0.02446 ₿0.00000026	-8.54	$14.36M ₿155.64	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.15M ₿12.55	$21.9M ₿237.43	$14.36M ₿155.64
1367	AS Roma Fan Token ASR	$1.77 ₿0.000019	1.74	$14.31M ₿155.28	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.64M ₿159.22	$17.7M ₿192.1	$14.31M ₿155.28
1369	Token dForce USD USX	$0.9223 ₿0.0000099	0.22	$14.25M ₿154.42	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$6.11K ₿0.07	$124.12M ₿1.35K	$14.25M ₿154.42
1371	PlatON Network LAT	$0.002094 ₿0.000000022	-0.29	$14.24M ₿154.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.35	$21.47M ₿232.67	$14.24M ₿154.34
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿154.11	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.3M ₿24.81	$14.23M ₿154.11	$14.23M ₿154.11
1374	Wanchain WAN	$0.07133 ₿0.00000077	0.92	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿162.06	$14.18M ₿153.42
1380	AdEx ADX	$0.09533 ₿0.0000010	4.99	$14.09M ₿152.51	$0.09533 ₿0.0000010	$0.09026 ₿0.00000097	$4.42M ₿47.46	$14.29M ₿154.68	$14.09M ₿152.51
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.38	$14.02M ₿152.11	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.48K ₿0.25	$14.97M ₿162.39	$14.02M ₿152.11
1382	Melon MLN	$4.69 ₿0.000050	0.26	$14.01M ₿151.98	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.85M ₿20.09	$14.01M ₿151.98	$14.01M ₿151.98
1388	NFPrompt NFP	$0.0261 ₿0.00000028	2.61	$13.97M ₿151.24	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.55M ₿27.53	$26.12M ₿282.72	$13.97M ₿151.24
1389	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿151.2	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿151.2	$13.96M ₿151.2
1390	Abelian ABEL	$0.1112 ₿0.0000011	-15.07	$14.7M ₿149.73	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.46K ₿0.86	$25.07M ₿255.27	$14.7M ₿149.73
1391	AhaToken AHT	$0.00193 ₿0.000000020	0.43	$13.87M ₿150.73	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$52.67K ₿0.56	$14.88M ₿161.68	$13.87M ₿150.73
1392	Sentinel Protocol BOUNTY	$0.02745 ₿0.00000029	0.28	$13.96M ₿150.2	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.81M ₿61.72	$15.25M ₿164.09	$13.96M ₿150.2
1396	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.02	$13.67M ₿148.13	$0.9925 ₿0.000010	$0.99 ₿0.000010	$45.85K ₿0.5	$13.67M ₿148.13	$13.67M ₿148.13
1397	Orchid Protocol OXT	$0.02305 ₿0.00000024	-0.34	$13.64M ₿147.27	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.67M ₿18.03	$23.05M ₿248.95	$13.64M ₿147.27
1398	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1402	Ninja Squad Token NST	$1.58 ₿0.000017	5.82	$13.58M ₿146.91	$1.7 ₿0.000018	$1.47 ₿0.000015	$527.34K ₿5.7	$13.58M ₿146.91	$13.58M ₿146.91
1403	Neon NEON	$0.0567 ₿0.00000061	1.41	$13.55M ₿146.83	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$659.73K ₿7.14	$56.6M ₿613.14	$13.55M ₿146.83
1404	Spice SFI	$155.93 ₿0.0017	-3.94	$12.48M ₿142.28	$174.04 ₿0.0018	$157.12 ₿0.0016	$53.57K ₿0.2	$14.36M ₿163.75	$12.48M ₿142.28
1405	HOPR HOPR	$0.02497 ₿0.00000027	0.67	$13.54M ₿146.62	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.29K ₿1.06	$14.17M ₿153.42	$13.54M ₿146.62
1407	Stronghold Staked SOL STRONGSOL	$155.56 ₿0.0016	0.22	$13.49M ₿145.68	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.09K ₿0.05	$13.49M ₿145.68	$13.49M ₿145.68
1409	ASD ASD	$0.01812 ₿0.00000019	0.41	$13.47M ₿145.95	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$787.18K ₿8.51	$13.47M ₿145.95	$13.47M ₿145.95
1411	GAME by Virtuals GAME	$0.01351 ₿0.00000014	0.16	$13.52M ₿146.19	$0.01365 ₿0.00000014	$0.01286 ₿0.00000013	$3.34M ₿36.27	$13.52M ₿146.19	$13.52M ₿146.19
1413	STON STON	$0.3565 ₿0.0000038	-2.06	$13.35M ₿145.1	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.7K ₿0.15	$35.65M ₿387.45	$13.35M ₿145.1
1416	Spring Staked SUI SSUI	$1.6 ₿0.000017	-1.95	$13.26M ₿143.33	$1.63 ₿0.000017	$1.59 ₿0.000017	$895.46 ₿0.01	$13.26M ₿143.33	$13.26M ₿143.33
1419	Humans.ai HEART	$0.001698 ₿0.000000018	3.27	$13.25M ₿143.63	$0.001766 ₿0.000000019	$0.001641 ₿0.000000017	$189.75K ₿2.07	$13.25M ₿143.63	$13.25M ₿143.63
1420	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-3.96	$13.24M ₿143.54	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$248.6K ₿2.68	$14.71M ₿159.44	$13.24M ₿143.54
1422	DevvE DEVVE	$0.1514 ₿0.0000016	3.87	$13.23M ₿143.31	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$735.97K ₿7.97	$18.17M ₿196.79	$13.23M ₿143.31
1426	Gitcoin GTC	$0.1367 ₿0.0000014	2.52	$13.18M ₿142.68	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.46M ₿15.69	$13.67M ₿148.03	$13.18M ₿142.68
1428	Coinweb CWEB	$0.002027 ₿0.000000021	-0.69	$13.13M ₿142.2	$0.002043 ₿0.000000022	$0.002024 ₿0.000000021	$151.87K ₿1.64	$15.4M ₿166.81	$13.13M ₿142.2
1432	Wrapped Mantle WMNT	$0.9074 ₿0.0000097	-1.18	$13.11M ₿141.84	$0.933 ₿0.000010	$0.9052 ₿0.0000097	$493.43K ₿5.26	$13.1M ₿141.84	$13.11M ₿141.84
1433	PinLink PIN	$0.1637 ₿0.0000017	1.42	$13.1M ₿141.9	$0.1706 ₿0.0000018	$0.159 ₿0.0000017	$437.47K ₿4.24	$16.37M ₿177.37	$13.1M ₿141.9
1434	Acet Token ACT	$0.00766 ₿0.000000082	-7.34	$13.09M ₿141.28	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$41.01K ₿0.44	$17.08M ₿184.32	$13.09M ₿141.28
1435	Forta FORT	$0.02075 ₿0.00000022	0.80	$13.1M ₿141.98	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$827.49K ₿11.39	$20.81M ₿225.63	$13.1M ₿141.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}