صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	CONX CONX	$0.01948 ₿0.00000021	6.07	$17.54M ₿188.45	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.23M ₿24.31	$39.32M ₿422.61	$17.54M ₿188.45
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-0.53	$17.48M ₿188.69	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$33.9K ₿0.36	$17.48M ₿188.69	$17.48M ₿188.69
1239	DODO DODO	$0.01746 ₿0.00000018	3.68	$17.45M ₿188.25	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.05M ₿32.9	$17.45M ₿188.25	$17.45M ₿188.25
1241	SideShift Token XAI	$0.1114 ₿0.0000011	1.40	$17.4M ₿187.67	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.39M ₿252.37	$17.4M ₿187.67
1242	Aquarius AQUA	$0.0004843 ₿0.0000000052	0.52	$17.39M ₿187.76	$0.000492 ₿0.0000000052	$0.0004804 ₿0.0000000051	$198.27K ₿2.14	$48.43M ₿522.71	$17.39M ₿187.76
1246	Lido Staked SOL STSOL	$163.31 ₿0.0017	0.01	$17.32M ₿186.97	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.7K ₿0.33	$17.32M ₿186.97	$17.32M ₿186.97
1247	Syscoin SYS	$0.02041 ₿0.00000022	3.36	$17.32M ₿186.88	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.16M ₿33.73	$17.32M ₿186.88	$17.32M ₿186.88
1248	SaucerSwap SAUCE	$0.0198 ₿0.00000021	1.91	$17.3M ₿186.96	$0.02001 ₿0.00000021	$0.01935 ₿0.00000020	$95.41K ₿1.03	$19.79M ₿213.9	$17.3M ₿186.96
1249	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	3.23	$17.3M ₿186.58	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$462.26K ₿5.01	$17.3M ₿186.58	$17.3M ₿186.58
1250	Stader SD	$0.2478 ₿0.0000026	2.20	$17.26M ₿186.3	$0.2492 ₿0.0000026	$0.2421 ₿0.0000026	$2.47M ₿27	$29.76M ₿321.1	$17.26M ₿186.3
1252	Radix XRD	$0.001279 ₿0.000000013	6.25	$17.07M ₿184.26	$0.001286 ₿0.000000013	$0.001156 ₿0.000000012	$218.32K ₿2.35	$17.07M ₿184.26	$17.07M ₿184.26
1255	Rei REI	$0.01703 ₿0.00000018	-7.24	$17.02M ₿183.67	$0.01861 ₿0.00000020	$0.01685 ₿0.00000018	$639.78K ₿6.9	$17.02M ₿183.67	$17.02M ₿183.67
1257	Alpha Quark Token AQT	$0.6342 ₿0.0000068	1.13	$17.01M ₿183.48	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.02M ₿21.85	$19.03M ₿205.34	$17.01M ₿183.48
1258	Polyhedra Network ZKJ	$0.03942 ₿0.00000042	10.30	$17.04M ₿183.26	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.23M ₿45.84	$39.4M ₿423.62	$17.04M ₿183.26
1261	Stader BNBx BNBX	$1,030.53 ₿0.011	1.59	$16.9M ₿182.3	$1,030.84 ₿0.011	$1,014.45 ₿0.010	$91.97 ₿0	$0	$16.9M ₿182.3
1262	GME (Ethereum) GME	$0.000041 ₿0.00000000044	-5.94	$16.85M ₿181.83	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$221.67K ₿2.39	$16.85M ₿181.83	$16.85M ₿181.83
1264	CoinMetro XCM	$0.0556 ₿0.00000059	-0.28	$16.81M ₿181.46	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.19K ₿0.13	$17.4M ₿187.85	$16.81M ₿181.46
1265	Stake DAO SDT	$0.2498 ₿0.0000026	-0.16	$16.78M ₿181.11	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$236.05 ₿0	$17.22M ₿185.84	$16.78M ₿181.11
1266	Morphware XMW	$0.01951 ₿0.00000021	2.87	$16.64M ₿179.59	$0.01957 ₿0.00000021	$0.01863 ₿0.00000020	$212.53K ₿2.29	$24.12M ₿260.33	$16.64M ₿179.59
1268	Inverse Finance INV	$27.63 ₿0.00029	-0.50	$16.6M ₿179.15	$28 ₿0.00030	$27.47 ₿0.00029	$108.72K ₿1.19	$20.09M ₿216.76	$16.6M ₿179.15
1269	Diverge Loop DLC	$0.01864 ₿0.00000020	0.75	$16.6M ₿179.12	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.65M ₿201.26	$16.6M ₿179.12
1272	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000011	-0.56	$16.5M ₿178.06	$0.0000001111 ₿0.0000000000012	$0.0000001096 ₿0.0000000000011	$126.96 ₿0	$65.34M ₿705.17	$16.5M ₿178.06
1273	Firmachain FCT	$0.01487 ₿0.00000016	2.91	$16.49M ₿178.01	$0.01513 ₿0.00000016	$0.01438 ₿0.00000015	$808.5K ₿8.72	$16.72M ₿180.54	$16.49M ₿178.01
1278	ELYSIA EL	$0.002409 ₿0.000000025	-2.47	$16.39M ₿176.81	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$294.04K ₿4.45	$16.39M ₿176.81	$16.39M ₿176.81
1281	Autonolas OLAS	$0.07076 ₿0.00000076	-2.65	$16.33M ₿176.17	$0.07331 ₿0.00000079	$0.07069 ₿0.00000076	$280.29K ₿3.06	$33.65M ₿363.15	$16.33M ₿176.17
1282	Neutron NTRN	$0.02498 ₿0.00000026	2.63	$16.29M ₿175.68	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.62M ₿17.55	$25.02M ₿269.93	$16.29M ₿175.68
1283	Comtech Gold CGO	$150.38 ₿0.0016	0.64	$16.24M ₿175.31	$150.42 ₿0.0016	$149.23 ₿0.0016	$1M ₿10.8	$16.24M ₿175.31	$16.24M ₿175.31
1284	Beta Finance BETA	$0.01623 ₿0.00000017	1.41	$16.24M ₿175.14	$0.01627 ₿0.00000017	$0.01594 ₿0.00000017	$1.07K ₿0.01	$16.24M ₿175.14	$16.24M ₿175.14
1285	Thales THALES	$0.2509 ₿0.0000027	0.93	$16.11M ₿174.64	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$774.02 ₿0.01	$25.1M ₿272.07	$16.11M ₿174.64
1286	Vestra DAO VSTR	$0.009944 ₿0.00000010	-1.77	$16.17M ₿174.55	$0.0102 ₿0.00000011	$0.009855 ₿0.00000010	$36.25K ₿0.39	$496.72M ₿5.36K	$16.17M ₿174.55
1287	Klever KLV	$0.001785 ₿0.000000019	-2.82	$16.1M ₿173.66	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$294.15K ₿3.18	$16.1M ₿173.66	$16.1M ₿173.66
1288	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.22	$16.09M ₿173.66	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.6M ₿17.29	$20.77M ₿224.15	$16.09M ₿173.66
1291	Mossland MOC	$0.03628 ₿0.00000039	0.87	$15.98M ₿172.45	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$453.78K ₿4.9	$18.14M ₿195.74	$15.98M ₿172.45
1292	Bertram The Pomeranian BERT	$0.01633 ₿0.00000017	-10.95	$15.97M ₿172.38	$0.01834 ₿0.00000019	$0.01632 ₿0.00000017	$1.61M ₿17.37	$15.97M ₿172.38	$15.97M ₿172.38
1293	Milady Cult Coin CULT	$0.0003392 ₿0.0000000036	-0.95	$15.97M ₿172.36	$0.0003452 ₿0.0000000037	$0.0003366 ₿0.0000000036	$1.54M ₿16.01	$34.07M ₿367.69	$15.97M ₿172.36
1296	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	0.55	$15.85M ₿171.06	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.55K ₿0.04	$21.18M ₿228.57	$15.85M ₿171.06
1300	MetFi METFI	$0.05732 ₿0.00000061	1.88	$15.86M ₿170.77	$0.05754 ₿0.00000061	$0.05535 ₿0.00000059	$74.79K ₿0.8	$25.82M ₿278.12	$15.86M ₿170.77
1301	Cudos CUDOS	$0.002141 ₿0.000000023	-1.56	$15.79M ₿170.5	$0.002182 ₿0.000000023	$0.002125 ₿0.000000022	$49.05 ₿0	$19.95M ₿215.41	$15.79M ₿170.5
1302	My Neighbor Alice ALICE	$0.1716 ₿0.0000018	2.38	$15.79M ₿170.34	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.22M ₿67.09	$17.14M ₿184.98	$15.79M ₿170.34
1303	Lumia LUMIA	$0.1134 ₿0.0000012	0.93	$15.7M ₿169.44	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$3.12M ₿33.71	$27.08M ₿292.26	$15.7M ₿169.44
1309	I love puppies PUPPIES	$0.0000003688 ₿0.0000000000039	-1.26	$15.52M ₿167.96	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$712.49K ₿7.66	$15.52M ₿167.96	$15.52M ₿167.96
1311	DexTools DEXT	$0.2191 ₿0.0000023	-1.18	$15.52M ₿167.46	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.26K ₿0.11	$24.65M ₿266	$15.52M ₿167.46
1314	Joe Coin JOE	$0.01548 ₿0.00000016	-3.39	$15.48M ₿166.9	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$459.5K ₿4.99	$15.48M ₿166.9	$15.48M ₿166.9
1315	Mobox MBOX	$0.03087 ₿0.00000033	0.28	$15.43M ₿166.83	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.58	$16.97M ₿183.5	$15.43M ₿166.83
1317	ThunderCore TT	$0.001173 ₿0.000000012	0.73	$15.4M ₿166.32	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$330.03K ₿3.6	$15.4M ₿166.32	$15.4M ₿166.32
1321	LimeWire LMWR	$0.0416 ₿0.00000044	-3.17	$15.32M ₿165.45	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.33M ₿14.53	$26.32M ₿284.25	$15.32M ₿165.45
1322	OPENLOOT OL	$0.0196 ₿0.00000021	-0.30	$15.32M ₿165.39	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.66M ₿17.92	$98.19M ₿1.06K	$15.32M ₿165.39
1324	Ellipsis EPS	$0.02192 ₿0.00000023	1.14	$15.31M ₿165.21	$0.02193 ₿0.00000023	$0.02167 ₿0.00000023	$10.04 ₿0	$15.86M ₿171.18	$15.31M ₿165.21
1325	Clash of Lilliput COL	$0.1865 ₿0.0000020	0.18	$15.31M ₿165.26	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.53M ₿2.01K	$15.31M ₿165.26
1326	Scroll SCR	$0.08053 ₿0.00000086	6.61	$15.31M ₿165.22	$0.08069 ₿0.00000087	$0.07528 ₿0.00000081	$4.75M ₿51.35	$80.56M ₿869.57	$15.31M ₿165.22
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.20	$15.25M ₿164.62	$1 ₿0.000010	$0.9935 ₿0.000010	$609.09K ₿6.57	$15.25M ₿164.62	$15.25M ₿164.62
1330	LandWolf WOLF	$0.00001688 ₿0.00000000018	3.57	$15.23M ₿164.31	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.4	$15.23M ₿164.31	$15.23M ₿164.31
1341	Meeds DAO MEED	$0.7301 ₿0.0000078	-2.67	$14.93M ₿161.42	$0.7518 ₿0.0000081	$0.727 ₿0.0000078	$10.55K ₿0.11	$17.04M ₿184.22	$14.93M ₿161.42
1342	Minswap MIN	$0.008507 ₿0.000000091	0.54	$14.91M ₿160.95	$0.008651 ₿0.000000093	$0.008455 ₿0.000000091	$167.47K ₿1.81	$21.22M ₿229.03	$14.91M ₿160.95
1343	TG.Casino TGC	$0.19 ₿0.0000020	-5.21	$14.91M ₿160.96	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$89.7K ₿0.97	$14.91M ₿160.96	$14.91M ₿160.96
1344	Hamster Kombat HMSTR	$0.0002314 ₿0.0000000024	2.83	$14.89M ₿160.84	$0.0002324 ₿0.0000000025	$0.000225 ₿0.0000000024	$4.73M ₿52.2	$23.14M ₿249.85	$14.89M ₿160.84
1347	TokenFi TOKEN	$0.004423 ₿0.000000047	1.15	$14.87M ₿160.44	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.66M ₿29.51	$44.22M ₿477.25	$14.87M ₿160.44
1349	Radicle RAD	$0.2968 ₿0.0000031	0.57	$14.79M ₿159.65	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.5M ₿37.92	$29.68M ₿320.39	$14.79M ₿159.65
1350	Hypurr Fun HFUN	$14.7 ₿0.00015	2.57	$14.73M ₿158.09	$14.77 ₿0.00015	$14.16 ₿0.00015	$71.43K ₿0.12	$14.73M ₿158.09	$14.73M ₿158.09
1351	Beefy.Finance BIFI	$183.29 ₿0.0019	-3.62	$14.64M ₿157.98	$191.97 ₿0.0020	$180.82 ₿0.0019	$1.83M ₿19.91	$14.64M ₿157.98	$14.64M ₿157.98
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000011	0.17	$14.64M ₿157.94	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.61M ₿17.44	$44.44M ₿479.37	$14.64M ₿157.94
1353	Portal PORTAL	$0.01916 ₿0.00000020	1.58	$14.61M ₿157.63	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.38	$19.17M ₿206.76	$14.61M ₿157.63
1354	Sentinel Protocol BOUNTY	$0.02866 ₿0.00000030	5.22	$14.48M ₿157.43	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.41M ₿58.01	$15.82M ₿171.99	$14.48M ₿157.43
1355	WEMIX Dollar WEMIX$	$0.9966 ₿0.000010	0.63	$14.46M ₿157.41	$1.03 ₿0.000011	$0.9839 ₿0.000010	$48.57K ₿0.52	$14.46M ₿157.41	$14.46M ₿157.41
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.11	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.77 ₿0	$14.46M ₿156.11	$14.46M ₿156.11
1361	Alien Worlds TLM	$0.002224 ₿0.000000023	1.62	$14.38M ₿155.38	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.04M ₿43.68	$15.34M ₿165.73	$14.38M ₿155.38
1365	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.04	$14.31M ₿154.49	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.33M ₿25.17	$14.31M ₿154.49	$14.31M ₿154.49
1366	PlatON Network LAT	$0.002101 ₿0.000000022	0.10	$14.3M ₿154.33	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.36M ₿46.97	$21.55M ₿232.65	$14.3M ₿154.33
1370	Token dForce USD USX	$0.9218 ₿0.0000099	0.22	$14.25M ₿153.74	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.12K ₿0.07	$124.06M ₿1.34K	$14.25M ₿153.74
1372	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.77	$14.23M ₿153.53	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.94M ₿161.28	$17.6M ₿189.93	$14.23M ₿153.53
1373	Redbelly Network RBNT	$0.005916 ₿0.000000063	0.42	$14.18M ₿153.11	$0.006264 ₿0.000000067	$0.005885 ₿0.000000063	$176.34K ₿1.9	$59.2M ₿639.22	$14.18M ₿153.11
1375	Wanchain WAN	$0.07137 ₿0.00000076	0.65	$14.17M ₿153.01	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.32M ₿14.29	$14.97M ₿161.63	$14.17M ₿153.01
1379	TARS AI TAI	$0.02415 ₿0.00000026	-6.65	$14.13M ₿152.57	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.07M ₿11.62	$21.56M ₿232.74	$14.13M ₿152.57
1381	AdEx ADX	$0.09518 ₿0.0000010	4.89	$14.06M ₿151.69	$0.09516 ₿0.0000010	$0.09026 ₿0.00000097	$4.62M ₿49.92	$14.26M ₿153.84	$14.06M ₿151.69
1385	NFPrompt NFP	$0.0262 ₿0.00000028	4.53	$13.99M ₿151.07	$0.02647 ₿0.00000028	$0.02506 ₿0.00000027	$2.62M ₿28.47	$26.16M ₿282.41	$13.99M ₿151.07
1386	Ampleforth AMPL	$1.24 ₿0.000013	0.20	$14.01M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.18K ₿0.17	$14.95M ₿161.26	$14.01M ₿151.05
1387	Melon MLN	$4.68 ₿0.000050	1.78	$13.99M ₿150.89	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.98M ₿20.17	$13.99M ₿150.89	$13.99M ₿150.89
1391	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.68	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.68	$13.96M ₿150.68
1392	AhaToken AHT	$0.001929 ₿0.000000020	0.15	$13.91M ₿150.04	$0.001945 ₿0.000000021	$0.001905 ₿0.000000020	$64.8K ₿0.7	$14.92M ₿160.94	$13.91M ₿150.04
1397	Alchemix USD ALUSD	$0.992 ₿0.000010	0.13	$13.68M ₿147.63	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.41K ₿0.52	$13.68M ₿147.63	$13.68M ₿147.63
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	Orchid Protocol OXT	$0.023 ₿0.00000024	0.41	$13.61M ₿147.08	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.79M ₿19.57	$23.01M ₿248.64	$13.61M ₿147.08
1401	HOPR HOPR	$0.02497 ₿0.00000026	0.88	$13.55M ₿146.23	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.63K ₿1.06	$14.18M ₿153.01	$13.55M ₿146.23
1404	Ninja Squad Token NST	$1.58 ₿0.000016	5.70	$13.61M ₿145.81	$1.7 ₿0.000018	$1.47 ₿0.000015	$520.71K ₿5.61	$13.61M ₿145.81	$13.61M ₿145.81
1406	Neon NEON	$0.05629 ₿0.00000060	0.85	$13.48M ₿145.66	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$656.49K ₿7.08	$56.29M ₿608.29	$13.48M ₿145.66
1407	ASD ASD	$0.01813 ₿0.00000019	0.15	$13.49M ₿145.53	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$744.53K ₿7.99	$13.49M ₿145.53	$13.49M ₿145.53
1408	Stronghold Staked SOL STRONGSOL	$154.61 ₿0.0016	-0.41	$13.46M ₿145.42	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.24K ₿0.06	$13.46M ₿145.42	$13.46M ₿145.42
1410	GAME by Virtuals GAME	$0.01333 ₿0.00000014	2.31	$13.45M ₿145.21	$0.01353 ₿0.00000014	$0.01286 ₿0.00000013	$3.54M ₿9.17	$13.45M ₿145.21	$13.45M ₿145.21
1411	STON STON	$0.3578 ₿0.0000038	-2.09	$13.4M ₿144.59	$0.3657 ₿0.0000039	$0.3567 ₿0.0000038	$13.49K ₿0.15	$35.77M ₿386.11	$13.4M ₿144.59
1414	Spring Staked SUI SSUI	$1.6 ₿0.000017	-0.94	$13.35M ₿144.06	$1.63 ₿0.000017	$1.59 ₿0.000017	$671.96 ₿0.01	$13.35M ₿144.06	$13.35M ₿144.06
1419	Humans.ai HEART	$0.0017 ₿0.000000018	5.30	$13.27M ₿143.23	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$169.78K ₿2.09	$13.27M ₿143.23	$13.27M ₿143.23
1420	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-3.92	$13.24M ₿142.95	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$231.07K ₿2.65	$14.7M ₿158.79	$13.24M ₿142.95
1424	Wrapped Mantle WMNT	$0.9146 ₿0.0000098	0.24	$13.24M ₿142.71	$0.933 ₿0.000010	$0.9084 ₿0.0000097	$460.06K ₿4.92	$13.23M ₿142.59	$13.24M ₿142.71
1425	DevvE DEVVE	$0.1512 ₿0.0000016	4.30	$13.21M ₿142.7	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$726.69K ₿8.42	$18.14M ₿195.95	$13.21M ₿142.7
1428	Gitcoin GTC	$0.1366 ₿0.0000014	3.49	$13.16M ₿142.3	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.45M ₿16.12	$13.65M ₿147.63	$13.16M ₿142.3
1431	Coinweb CWEB	$0.002027 ₿0.000000021	-0.71	$13.14M ₿141.84	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.14K ₿1.63	$15.41M ₿166.39	$13.14M ₿141.84
1433	Spice SFI	$164.23 ₿0.0017	-5.85	$13.12M ₿141.6	$174.54 ₿0.0018	$157.12 ₿0.0016	$17.72K ₿0.19	$15.1M ₿162.96	$13.12M ₿141.6
1434	Stables Labs USDX USDX	$0.01916 ₿0.00000020	-7.71	$13.11M ₿141.52	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$294.99 ₿0	$13.11M ₿141.52	$13.11M ₿141.52
1435	Forta FORT	$0.02083 ₿0.00000022	2.47	$13.11M ₿141.52	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1M ₿10.81	$20.83M ₿224.91	$13.11M ₿141.52
1438	MCOIN MCOIN	$0.07398 ₿0.00000079	0.47	$13.09M ₿141.28	$0.07432 ₿0.00000079	$0.07358 ₿0.00000079	$278.83K ₿3.01	$36.98M ₿399.1	$13.09M ₿141.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}