صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-0.27	$17.51M ₿188.49	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$33.9K ₿0.37	$17.51M ₿188.49	$17.51M ₿188.49
1238	CONX CONX	$0.01961 ₿0.00000020	6.86	$17.51M ₿186.69	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.26M ₿24	$39.26M ₿418.66	$17.51M ₿186.69
1239	DODO DODO	$0.01744 ₿0.00000018	3.66	$17.48M ₿188.27	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.01M ₿32.86	$17.48M ₿188.27	$17.48M ₿188.27
1243	Aquarius AQUA	$0.0004843 ₿0.0000000052	0.83	$17.4M ₿187.69	$0.000492 ₿0.0000000052	$0.0004804 ₿0.0000000051	$193.49K ₿2.11	$48.43M ₿522.51	$17.4M ₿187.69
1244	SideShift Token XAI	$0.1111 ₿0.0000011	0.88	$17.36M ₿187.8	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.34M ₿252.55	$17.36M ₿187.8
1245	Lido Staked SOL STSOL	$162.97 ₿0.0017	-0.10	$17.35M ₿187.16	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.5K ₿0.33	$17.35M ₿187.16	$17.35M ₿187.16
1248	SaucerSwap SAUCE	$0.01978 ₿0.00000021	2.22	$17.32M ₿186.75	$0.02001 ₿0.00000021	$0.01935 ₿0.00000020	$95.16K ₿1.03	$19.81M ₿213.66	$17.32M ₿186.75
1249	Morphware XMW	$0.02114 ₿0.00000021	11.50	$17.31M ₿179.55	$0.02122 ₿0.00000021	$0.01863 ₿0.00000020	$251.06K ₿2.47	$25.1M ₿260.26	$17.31M ₿179.55
1250	Syscoin SYS	$0.02036 ₿0.00000022	3.10	$17.3M ₿186.83	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.31M ₿34.88	$17.3M ₿186.83	$17.3M ₿186.83
1251	ANDY ETH ANDY	$0.00001724 ₿0.00000000018	3.03	$17.27M ₿186.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$463.19K ₿4.99	$17.27M ₿186.71	$17.27M ₿186.71
1252	Stader SD	$0.2477 ₿0.0000026	1.35	$17.26M ₿186.36	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.41M ₿26.36	$29.75M ₿321.21	$17.26M ₿186.36
1255	Radix XRD	$0.00128 ₿0.000000013	6.59	$17.09M ₿184.12	$0.001286 ₿0.000000013	$0.001156 ₿0.000000012	$219.5K ₿2.37	$17.09M ₿184.12	$17.09M ₿184.12
1256	Polyhedra Network ZKJ	$0.03918 ₿0.00000042	9.58	$17.07M ₿184.8	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.18M ₿45.54	$39.46M ₿427.17	$17.07M ₿184.8
1257	Rei REI	$0.01702 ₿0.00000018	-7.17	$17.04M ₿184.13	$0.01861 ₿0.00000020	$0.01685 ₿0.00000018	$772.75K ₿6.89	$17.04M ₿184.13	$17.04M ₿184.13
1259	Alpha Quark Token AQT	$0.634 ₿0.0000068	0.36	$17.01M ₿183.31	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2M ₿21.69	$19.03M ₿205.15	$17.01M ₿183.31
1263	Stader BNBx BNBX	$1,026.77 ₿0.011	0.93	$16.87M ₿182.28	$1,030.84 ₿0.011	$1,017.34 ₿0.010	$85.71 ₿0	$0	$16.87M ₿182.28
1264	CoinMetro XCM	$0.05569 ₿0.00000060	-0.08	$16.84M ₿181.22	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.28K ₿0.13	$17.43M ₿187.6	$16.84M ₿181.22
1265	GME (Ethereum) GME	$0.00004097 ₿0.00000000044	-5.91	$16.81M ₿181.79	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.02K ₿2.4	$16.81M ₿181.79	$16.81M ₿181.79
1267	Stake DAO SDT	$0.2493 ₿0.0000026	-0.90	$16.74M ₿181.17	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$235.5 ₿0	$17.18M ₿185.89	$16.74M ₿181.17
1270	Diverge Loop DLC	$0.01853 ₿0.00000020	-0.16	$16.6M ₿178.92	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.4K ₿0.08	$18.65M ₿201.03	$16.6M ₿178.92
1272	Inverse Finance INV	$27.6 ₿0.00029	-0.76	$16.58M ₿179.03	$28 ₿0.00030	$27.47 ₿0.00029	$108.88K ₿1.17	$20.06M ₿216.62	$16.58M ₿179.03
1274	Firmachain FCT	$0.01481 ₿0.00000016	1.59	$16.42M ₿177.91	$0.01513 ₿0.00000016	$0.01438 ₿0.00000015	$793.86K ₿8.67	$16.66M ₿180.43	$16.42M ₿177.91
1275	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000011	-0.75	$16.47M ₿177.64	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$127.36 ₿0	$65.24M ₿703.53	$16.47M ₿177.64
1277	ELYSIA EL	$0.002406 ₿0.000000026	-2.15	$16.41M ₿176.51	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$404.13K ₿4.4	$16.41M ₿176.51	$16.41M ₿176.51
1281	Autonolas OLAS	$0.07073 ₿0.00000076	-3.15	$16.32M ₿175.91	$0.07331 ₿0.00000079	$0.07069 ₿0.00000076	$276.93K ₿3.02	$33.64M ₿362.6	$16.32M ₿175.91
1282	Neutron NTRN	$0.02502 ₿0.00000026	2.76	$16.25M ₿175.59	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.47M ₿17.41	$24.97M ₿269.8	$16.25M ₿175.59
1283	Beta Finance BETA	$0.01617 ₿0.00000017	0.93	$16.2M ₿175.16	$0.01627 ₿0.00000017	$0.01594 ₿0.00000017	$1.07K ₿0.01	$16.2M ₿175.16	$16.2M ₿175.16
1284	Comtech Gold CGO	$149.98 ₿0.0016	0.04	$16.18M ₿175.25	$150.42 ₿0.0016	$149.23 ₿0.0016	$999.18K ₿10.8	$16.18M ₿175.25	$16.18M ₿175.25
1285	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	3.84	$16.16M ₿173.5	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.65M ₿16.88	$20.86M ₿223.94	$16.16M ₿173.5
1286	Vestra DAO VSTR	$0.009922 ₿0.00000010	-2.03	$16.14M ₿174.68	$0.0102 ₿0.00000011	$0.009855 ₿0.00000010	$36.17K ₿0.39	$495.87M ₿5.37K	$16.14M ₿174.68
1288	Thales THALES	$0.2507 ₿0.0000027	0.77	$16.11M ₿173.83	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$746.65 ₿0.01	$25.1M ₿270.8	$16.11M ₿173.83
1289	Klever KLV	$0.00178 ₿0.000000019	-3.20	$16.1M ₿173.81	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$293.68K ₿3.16	$16.1M ₿173.81	$16.1M ₿173.81
1293	Mossland MOC	$0.03622 ₿0.00000039	1.70	$15.96M ₿172.38	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$429.59K ₿4.78	$18.11M ₿195.67	$15.96M ₿172.38
1294	Bertram The Pomeranian BERT	$0.01633 ₿0.00000017	-10.30	$15.93M ₿172.25	$0.01826 ₿0.00000019	$0.01629 ₿0.00000017	$1.62M ₿17.42	$15.93M ₿172.25	$15.93M ₿172.25
1296	Milady Cult Coin CULT	$0.0003398 ₿0.0000000036	-0.74	$15.9M ₿171.6	$0.0003452 ₿0.0000000037	$0.0003366 ₿0.0000000036	$1.6M ₿16.68	$33.93M ₿366.07	$15.9M ₿171.6
1297	MetFi METFI	$0.05755 ₿0.00000061	1.68	$15.88M ₿171.22	$0.05754 ₿0.00000062	$0.05535 ₿0.00000059	$74.95K ₿0.8	$25.87M ₿278.85	$15.88M ₿171.22
1300	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.34	$15.82M ₿170.88	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.33	$15.82M ₿170.88
1301	Cudos CUDOS	$0.002136 ₿0.000000023	-1.77	$15.82M ₿170.52	$0.002182 ₿0.000000023	$0.002125 ₿0.000000022	$48.94 ₿0	$19.98M ₿215.43	$15.82M ₿170.52
1303	My Neighbor Alice ALICE	$0.1709 ₿0.0000018	2.03	$15.77M ₿170.54	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$5.96M ₿67.03	$17.13M ₿185.2	$15.77M ₿170.54
1304	Lumia LUMIA	$0.1128 ₿0.0000012	0.64	$15.67M ₿170.01	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$2.86M ₿33.84	$27.03M ₿293.25	$15.67M ₿170.01
1311	DexTools DEXT	$0.2188 ₿0.0000023	-1.45	$15.51M ₿167.45	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.24K ₿0.11	$24.63M ₿265.98	$15.51M ₿167.45
1312	I love puppies PUPPIES	$0.0000003684 ₿0.0000000000039	-1.08	$15.49M ₿167.57	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$712.39K ₿7.69	$15.49M ₿167.57	$15.49M ₿167.57
1314	Mobox MBOX	$0.03093 ₿0.00000033	0.35	$15.49M ₿166.77	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.64	$17.04M ₿183.44	$15.49M ₿166.77
1316	Joe Coin JOE	$0.01533 ₿0.00000016	-4.46	$15.46M ₿167.05	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$413.62K ₿5	$15.46M ₿167.05	$15.46M ₿167.05
1322	ThunderCore TT	$0.001167 ₿0.000000012	-0.12	$15.33M ₿164.78	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$318.69K ₿3.52	$15.33M ₿164.78	$15.33M ₿164.78
1323	LimeWire LMWR	$0.0416 ₿0.00000044	-3.24	$15.33M ₿165.35	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.29M ₿14.04	$26.34M ₿284.07	$15.33M ₿165.35
1324	OPENLOOT OL	$0.0196 ₿0.00000021	-0.88	$15.33M ₿165.38	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.65M ₿17.98	$98.25M ₿1.06K	$15.33M ₿165.38
1325	Clash of Lilliput COL	$0.1856 ₿0.0000020	0.05	$15.31M ₿165.34	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.45K ₿0.04	$186.59M ₿2.02K	$15.31M ₿165.34
1327	Ellipsis EPS	$0.02186 ₿0.00000023	0.77	$15.28M ₿165.15	$0.02193 ₿0.00000023	$0.02169 ₿0.00000023	$10.01 ₿0	$15.83M ₿171.12	$15.28M ₿165.15
1328	Scroll SCR	$0.08004 ₿0.00000086	5.95	$15.28M ₿164.79	$0.08069 ₿0.00000087	$0.07528 ₿0.00000081	$4.04M ₿51.24	$80.4M ₿867.29	$15.28M ₿164.79
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000010	-0.11	$15.25M ₿164.9	$1 ₿0.000010	$0.9935 ₿0.000010	$617.47K ₿5.39	$15.25M ₿164.9	$15.25M ₿164.9
1331	LandWolf WOLF	$0.00001684 ₿0.00000000018	3.41	$15.2M ₿164.11	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.12M ₿12.32	$15.2M ₿164.11	$15.2M ₿164.11
1339	Meeds DAO MEED	$0.7297 ₿0.0000078	-2.52	$14.95M ₿161.42	$0.7486 ₿0.0000081	$0.727 ₿0.0000078	$10.66K ₿0.11	$17.06M ₿184.22	$14.95M ₿161.42
1341	Hamster Kombat HMSTR	$0.0002315 ₿0.0000000025	1.98	$14.93M ₿161.24	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.8M ₿52.38	$23.19M ₿250.47	$14.93M ₿161.24
1342	Minswap MIN	$0.008497 ₿0.000000091	0.37	$14.91M ₿160.89	$0.008651 ₿0.000000093	$0.008466 ₿0.000000091	$167.3K ₿1.81	$21.21M ₿228.94	$14.91M ₿160.89
1343	TG.Casino TGC	$0.1894 ₿0.0000020	-6.49	$14.89M ₿161.16	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$89.3K ₿0.97	$14.89M ₿161.16	$14.89M ₿161.16
1346	TokenFi TOKEN	$0.004403 ₿0.000000047	0.50	$14.84M ₿160.52	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.68M ₿29.09	$44.15M ₿477.47	$14.84M ₿160.52
1349	Radicle RAD	$0.2969 ₿0.0000031	0.56	$14.8M ₿159.55	$0.3048 ₿0.0000032	$0.2951 ₿0.0000031	$3.44M ₿37.45	$29.69M ₿320.19	$14.8M ₿159.55
1350	Beefy.Finance BIFI	$184.34 ₿0.0019	-2.98	$14.69M ₿158.26	$190.01 ₿0.0020	$180.82 ₿0.0019	$1.8M ₿19.46	$14.69M ₿158.26	$14.69M ₿158.26
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	0.85	$14.64M ₿158.08	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.51M ₿16.36	$44.43M ₿479.79	$14.64M ₿158.08
1353	Portal PORTAL	$0.01911 ₿0.00000020	1.28	$14.64M ₿158.03	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.69M ₿51.13	$19.2M ₿207.28	$14.64M ₿158.03
1354	Hypurr Fun HFUN	$14.68 ₿0.00015	2.25	$14.63M ₿158	$14.77 ₿0.00015	$14.16 ₿0.00015	$72.22K ₿0.78	$14.63M ₿158	$14.63M ₿158
1355	WEMIX Dollar WEMIX$	$0.9929 ₿0.000010	-0.42	$14.55M ₿156.66	$1.03 ₿0.000011	$0.9839 ₿0.000010	$48.63K ₿0.52	$14.55M ₿156.66	$14.55M ₿156.66
1356	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.46M ₿155.93	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.34 ₿0	$14.46M ₿155.93	$14.46M ₿155.93
1358	Alien Worlds TLM	$0.002226 ₿0.000000024	1.11	$14.43M ₿155.52	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4M ₿43.5	$15.39M ₿165.88	$14.43M ₿155.52
1366	Maya Protocol CACAO	$0.1427 ₿0.0000015	0.07	$14.31M ₿154.37	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.32M ₿25.13	$14.31M ₿154.37	$14.31M ₿154.37
1367	PlatON Network LAT	$0.002096 ₿0.000000022	-0.16	$14.26M ₿153.96	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿47.41	$21.5M ₿232.09	$14.26M ₿153.96
1368	Token dForce USD USX	$0.9224 ₿0.0000099	0.34	$14.26M ₿153.57	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.23K ₿0.07	$124.14M ₿1.34K	$14.26M ₿153.57
1369	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.48	$14.25M ₿153.74	$1.87 ₿0.000020	$1.7 ₿0.000018	$12.32M ₿160.4	$17.63M ₿190.19	$14.25M ₿153.74
1373	Sentinel Protocol BOUNTY	$0.02789 ₿0.00000030	2.38	$14.2M ₿153.12	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.48M ₿57.99	$15.51M ₿167.28	$14.2M ₿153.12
1374	TARS AI TAI	$0.02421 ₿0.00000026	-7.94	$14.22M ₿152.98	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.12M ₿11.57	$21.69M ₿233.37	$14.22M ₿152.98
1375	Wanchain WAN	$0.07133 ₿0.00000077	0.34	$14.18M ₿153.24	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.31M ₿14.26	$14.98M ₿161.87	$14.18M ₿153.24
1377	Redbelly Network RBNT	$0.00592 ₿0.000000063	0.43	$14.18M ₿152.91	$0.006264 ₿0.000000067	$0.00589 ₿0.000000063	$177.01K ₿1.9	$59.2M ₿638.4	$14.18M ₿152.91
1381	NFPrompt NFP	$0.02613 ₿0.00000028	3.57	$14.08M ₿152.15	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.57M ₿28.12	$26.32M ₿284.43	$14.08M ₿152.15
1382	AdEx ADX	$0.09519 ₿0.0000010	4.68	$14.08M ₿151.83	$0.09526 ₿0.0000010	$0.09026 ₿0.00000097	$4.58M ₿49.68	$14.28M ₿153.98	$14.08M ₿151.83
1385	Melon MLN	$4.7 ₿0.000050	1.37	$14.02M ₿151.02	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.98M ₿21.46	$14.02M ₿151.02	$14.02M ₿151.02
1387	Ampleforth AMPL	$1.24 ₿0.000013	-0.23	$13.97M ₿151.08	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.41K ₿0.18	$14.92M ₿161.29	$13.97M ₿151.08
1390	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿150.49	$0.1083 ₿0.0000012	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿150.49	$13.96M ₿150.49
1394	AhaToken AHT	$0.001917 ₿0.000000020	-0.34	$13.82M ₿149.54	$0.001945 ₿0.000000021	$0.001905 ₿0.000000020	$66.44K ₿0.71	$14.83M ₿160.4	$13.82M ₿149.54
1398	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.67M ₿147.52	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.3K ₿0.5	$13.67M ₿147.52	$13.67M ₿147.52
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	Orchid Protocol OXT	$0.02304 ₿0.00000024	0.43	$13.64M ₿146.84	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.67M ₿18.24	$23.06M ₿248.23	$13.64M ₿146.84
1401	HOPR HOPR	$0.02498 ₿0.00000026	0.92	$13.54M ₿146.05	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.46K ₿1.07	$14.17M ₿152.83	$13.54M ₿146.05
1403	Neon NEON	$0.05648 ₿0.00000060	0.80	$13.51M ₿145.32	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$658.22K ₿7.09	$56.41M ₿606.85	$13.51M ₿145.32
1406	ASD ASD	$0.01815 ₿0.00000019	0.34	$13.47M ₿145.54	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$769.85K ₿8.15	$13.47M ₿145.54	$13.47M ₿145.54
1407	Ninja Squad Token NST	$1.57 ₿0.000016	5.17	$13.48M ₿146.83	$1.7 ₿0.000018	$1.47 ₿0.000015	$520.3K ₿5.63	$13.48M ₿146.83	$13.48M ₿146.83
1408	Stronghold Staked SOL STRONGSOL	$154.65 ₿0.0016	-0.21	$13.46M ₿145.08	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.29K ₿0.06	$13.46M ₿145.08	$13.46M ₿145.08
1410	GAME by Virtuals GAME	$0.01339 ₿0.00000014	2.36	$13.41M ₿142.15	$0.01353 ₿0.00000014	$0.01286 ₿0.00000013	$3.38M ₿37.82	$13.41M ₿142.15	$13.41M ₿142.15
1411	STON STON	$0.3564 ₿0.0000038	-2.43	$13.38M ₿144.54	$0.3657 ₿0.0000039	$0.3567 ₿0.0000038	$13.44K ₿0.15	$35.74M ₿385.95	$13.38M ₿144.54
1417	Humans.ai HEART	$0.001702 ₿0.000000018	5.33	$13.27M ₿143.25	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$193.04K ₿2.09	$13.27M ₿143.25	$13.27M ₿143.25
1419	Spring Staked SUI SSUI	$1.59 ₿0.000017	-2.03	$13.27M ₿143.26	$1.63 ₿0.000017	$1.59 ₿0.000017	$776.26 ₿0.01	$13.27M ₿143.26	$13.27M ₿143.26
1421	PepeCoin PEPECOIN	$0.1367 ₿0.0000014	-3.97	$13.24M ₿142.89	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$263.5K ₿2.65	$14.71M ₿158.73	$13.24M ₿142.89
1422	Gitcoin GTC	$0.1364 ₿0.0000014	3.10	$13.22M ₿142.71	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.45M ₿15.97	$13.72M ₿148.06	$13.22M ₿142.71
1423	DevvE DEVVE	$0.1512 ₿0.0000016	3.37	$13.22M ₿142.62	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$726.21K ₿6.6	$18.15M ₿195.84	$13.22M ₿142.62
1424	Wrapped Mantle WMNT	$0.9114 ₿0.0000098	-0.32	$13.21M ₿142.8	$0.933 ₿0.000010	$0.9084 ₿0.0000097	$461.96K ₿4.95	$13.21M ₿142.8	$13.21M ₿142.8
1431	Coinweb CWEB	$0.002029 ₿0.000000021	-0.46	$13.14M ₿141.91	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.39K ₿1.63	$15.41M ₿166.48	$13.14M ₿141.91
1433	Spice SFI	$164.2 ₿0.0017	-2.47	$13.14M ₿141.76	$174.04 ₿0.0018	$157.12 ₿0.0016	$18.58K ₿0.19	$15.12M ₿163.15	$13.14M ₿141.76
1434	Forta FORT	$0.02082 ₿0.00000022	2.40	$13.11M ₿141.47	$0.02218 ₿0.00000023	$0.02033 ₿0.00000021	$992.93K ₿10.81	$20.84M ₿224.82	$13.11M ₿141.47
1436	Stables Labs USDX USDX	$0.01909 ₿0.00000020	-8.26	$13.11M ₿141.42	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$294.2 ₿0	$13.11M ₿141.42	$13.11M ₿141.42
1438	Access Protocol ACS	$0.0002878 ₿0.0000000031	0.98	$13.1M ₿141.08	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$512.67K ₿5.55	$25.91M ₿279.09	$13.1M ₿141.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}