$3.48T
إجمالي القيمة السوقية
$114.4B
إجمالي حجم التداول
BTC 60.95%     ETH 8.79%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Strike  STRIKE $7.19
₿0.00019
-0.27 $40.02M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$466K
₿11.18
$47.03M
₿1.27K
$40.02M
₿919.03
التنبؤ بسعر Strike(strike)
819 Ethernity Chain  ERN $1.66
₿0.000089
-1.69 $40.01M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$275.18K
₿66.47
$49.95M
₿2.67K
$40.01M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
820 Wrapped Centrifuge  WCFG $0.2083
₿0.000012
7.62 $39.97M
₿4.37K
$0.2332
₿0.000012
$0.191
₿0.000011
$1.42M
₿15.04
$39.97M
$39.97M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
822 Metadium  META $0.02322
₿0.00000084
0.03 $39.75M
₿1.43K
$0.02344
₿0.00000086
$0.02293
₿0.00000068
$149.59K
₿2.96K
$46.46M
₿1.68K
$39.75M
₿1.43K
التنبؤ بسعر Metadium(meta)
823 Everscale  EVER $0.02
₿0.00000048
-0.21 $39.74M
₿953.32
$0.02006
₿0.00000051
$0.01969
₿0.00000048
$160.56K
₿1.96
$42.38M
₿1.02K
$39.74M
₿953.32
التنبؤ بسعر Everscale(ever)
824 AUKI  AUKI $0.01996
-1.41 $39.49M
$0.02059
$0.0189
$74.94K
$199.54M
$39.49M
التنبؤ بسعر AUKI(auki)
825 Radicle  RAD $0.7915
₿0.000036
-3.26 $39.46M
₿1.84K
$0.8192
₿0.000039
$0.7795
₿0.000036
$7.38M
₿204.19
$79.18M
₿3.7K
$39.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
826 MESSIER  M87 $0.00004432
₿0.000000000099
-3.68 $39.22M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.22M
₿0.61
$39.22M
₿88.18
$39.22M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7151
₿0.0000066
$0.683
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Zerebro  ZEREBRO $0.03925
-18.23 $39.37M
$0.048
$0.03326
$36.21M
$39.37M
$39.37M
التنبؤ بسعر Zerebro(zerebro)
828 Hegic  HEGIC $0.03636
₿0.00000031
-0.51 $39.19M
₿339.69
$0.03763
₿0.00000032
$0.03602
₿0.00000030
$34.45K
₿0.67
$39.19M
₿339.69
$39.19M
₿339.69
التنبؤ بسعر Hegic(hegic)
829 Acala  ACA $0.03357
₿0.0000022
-2.08 $39.18M
₿2.13K
$0.03438
₿0.0000024
$0.03302
₿0.0000021
$6.93M
₿131.9
$53.73M
₿2.38K
$39.18M
₿2.13K
التنبؤ بسعر Acala(aca)
830 Puffer  PUFFER $0.2226
-2.02 $39.15M
$0.2272
$0.2161
$12.05M
$222.52M
$39.15M
التنبؤ بسعر Puffer(puffer)
831 Fusionist  ACE $0.6591
₿0.00012
-3.62 $39.1M
₿0
$0.6838
₿0.00013
$0.6437
₿0.00012
$7.46M
₿519.9
$96.41M
₿17.9K
$39.1M
₿0
التنبؤ بسعر Fusionist(ace)
834 Renzo  REZ $0.01481
₿0.0000055
-2.17 $38.99M
$0.01516
$0.01433
$19.98M
$148.17M
$38.99M
التنبؤ بسعر Renzo(rez)
835 Kyros Restaked SOL  KYSOL $200.72
-2.76 $38.84M
$206.42
$198
$132.19K
$38.84M
$38.84M
التنبؤ بسعر Kyros Restaked SOL(kysol)
837 Wrapped NXM  WNXM $57.6
₿0.0010
-0.81 $38.75M
₿1.14K
$58.08
₿0.0010
$56.38
₿0.0010
$1.76M
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
838 Pangolin  PNG $0.1755
₿0.0000069
-0.67 $38.68M
₿1.49K
$0.1768
₿0.0000075
$0.1728
₿0.0000068
$622.63K
₿50.94
$94.43M
₿3.74K
$38.68M
₿1.49K
التنبؤ بسعر Pangolin(png)
839 Whiteheart  WHITE $4,327.24
₿0.083
-1.25 $38.49M
₿746.43
$4,381.89
$4,187.27
$1.12K
₿0
$38.49M
₿746.43
$38.49M
₿746.43
التنبؤ بسعر Whiteheart(white)
840 NAVI Protocol  NAVX $0.0668
₿0.0000038
-0.61 $38.47M
₿385.2
$0.06787
₿0.0000040
$0.06636
₿0.0000038
$25.6M
₿208.67
$66.78M
₿3.9K
$38.47M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
842 NFPrompt  NFP $0.08645
₿0.0000093
-2.06 $38.2M
₿0
$0.08827
₿0.000010
$0.08343
₿0.0000092
$3.75M
₿321.33
$86.45M
₿6.64K
$38.2M
₿0
التنبؤ بسعر NFPrompt(nfp)
843 SuiNS Token  NS $0.2459
-2.75 $38.12M
$0.2528
$0.2404
$3.16M
$122.74M
$38.12M
التنبؤ بسعر SuiNS Token(ns)
844 Orchid Protocol  OXT $0.06443
₿0.0000020
-1.78 $38.13M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.64M
₿80.8
$64.46M
₿2.04K
$38.13M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
846 Forta  FORT $0.06637
₿0.0000028
-2.17 $37.99M
₿987.97
$0.06835
₿0.0000029
$0.06564
₿0.0000028
$378.18K
₿11.38
$66.19M
₿2.9K
$37.99M
₿987.97
التنبؤ بسعر Forta(fort)
847 inSure DeFi  SURE $0.001431
₿0.000000094
1.94 $37.91M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$132.85K
₿19.21
$125.98M
₿8.34K
$37.91M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
848 Milady Cult Coin  CULT $0.0008788
-2.00 $37.81M
$0.0009058
$0.0008727
$4.44M
$87.46M
$37.81M
التنبؤ بسعر Milady Cult Coin(cult)
849 BakeryToken  BAKE $0.1309
₿0.0000053
-0.66 $37.81M
₿1.53K
$0.1336
₿0.0000056
$0.1275
₿0.0000052
$6.85M
₿194.08
$37.95M
₿1.47K
$37.81M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
850 SX Network  SX $0.06754
₿0.0000016
-13.23 $37.75M
₿720.46
$0.07832
₿0.0000016
$0.06749
₿0.0000015
$47.76K
₿0.11
$67.49M
₿1.64K
$37.75M
₿720.46
التنبؤ بسعر SX Network(sx)
851 Pixels  PIXEL $0.04893
₿0.0000090
-1.81 $37.73M
₿7.02K
$0.04988
₿0.0000094
$0.04699
₿0.0000087
$16.52M
₿1.24K
$244.69M
₿45.49K
$37.73M
₿7.02K
التنبؤ بسعر Pixels(pixel)
853 DAO Maker  DAO $0.15
₿0.000021
-2.63 $37.64M
₿5.09K
$0.1545
₿0.000022
$0.1487
₿0.000021
$790.62K
₿127.14
$41.63M
₿6.04K
$37.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
854 dYdX  ETHDYDX $0.653
₿0.000043
-0.76 $37.51M
₿13.49K
$0.6675
₿0.000045
$0.6306
₿0.000043
$23.09M
₿825.9
$119.31M
₿22.51K
$37.51M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
855 Lista USD  LISUSD $0.9979
₿0.000014
-0.08 $37.53M
₿953.91
$1
₿0.000014
$0.9964
₿0.000013
$1.01M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 Gearbox  GEAR $0.003744
₿0.00000043
-2.20 $37.44M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.09M
₿28.17
$37.44M
₿4.35K
$37.44M
₿2.24K
التنبؤ بسعر Gearbox(gear)
858 Sperax  SPA $0.01816
₿0.00000026
-0.59 $37.12M
₿450.94
$0.01838
₿0.00000028
$0.01795
₿0.00000025
$4.55M
₿32.3
$83.66M
₿1.23K
$37.12M
₿450.94
التنبؤ بسعر Sperax(spa)
859 REVOX  REX $0.01863
-13.35 $37.1M
$0.02256
$0.01837
$19.92M
$55.89M
$37.1M
التنبؤ بسعر REVOX(rex)
860 Telos  TLOS $0.08742
₿0.0000046
-1.29 $36.72M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.78M
₿101.21
$36.72M
₿1.97K
$36.72M
₿1.94K
التنبؤ بسعر Telos(tlos)
861 Savings crvUSD  SCRVUSD $1.04
0.05 $36.57M
$1.04
$1.04
$5.47M
$36.57M
$36.57M
التنبؤ بسعر Savings crvUSD(scrvusd)
862 Nym  NYM $0.04503
₿0.0000033
0.04 $36.54M
₿2.39K
$0.04568
₿0.0000033
$0.04436
₿0.0000032
$2.82M
₿23.82
$45.04M
₿3.34K
$36.54M
₿2.39K
التنبؤ بسعر Nym(nym)
863 XT.com Token  XT $5.11
₿0.000034
0.01 $36.43M
₿0
$5.11
₿0.000035
$5
₿0.000034
$16.13M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
864 VaderAI by Virtuals  VADER $0.03654
-7.79 $36.38M
$0.04
$0.03522
$1.2M
$36.38M
$36.38M
التنبؤ بسعر VaderAI by Virtuals(vader)
865 Wojak  WOJAK $0.0005208
₿0.0000000061
-5.94 $36.14M
₿427.74
$0.0005558
₿0.0000000063
$0.0005054
₿0.0000000058
$1.27M
₿21.77
$36.14M
₿427.74
$36.14M
₿427.74
التنبؤ بسعر Wojak(wojak)
866 Snowbank  SB $226.24
₿0.0032
-1.00 $36.13M
₿522.32
$229.48
₿0.0033
$222.53
₿0.0031
$102.92
₿0.01
$36.13M
₿522.32
$36.13M
₿522.32
التنبؤ بسعر Snowbank(sb)
868 Binance-Peg DAI  DAI $0.9999
-0.04 $35.99M
$1.01
$0.9954
$333.62K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
869 Edge  EDGE $0.8811
₿0.0000022
-1.90 $35.99M
₿99.04
$0.8982
₿0.0000023
$0.8373
₿0.0000022
$27.22K
₿0.04
$52.66M
₿132.02
$35.99M
₿99.04
التنبؤ بسعر Edge(edge)
871 Neutron  NTRN $0.1257
₿0.000015
-1.30 $35.82M
₿4.21K
$0.1273
₿0.000016
$0.1217
₿0.000014
$3.32M
₿196.13
$125.73M
₿15.05K
$35.82M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
872 ThunderCore  TT $0.002936
₿0.000000080
-0.52 $35.77M
₿888.91
$0.002957
₿0.000000084
$0.002898
₿0.000000078
$687.22K
₿1.85
$35.77M
₿888.91
$35.77M
₿888.91
التنبؤ بسعر ThunderCore(tt)
875 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.6M
₿565.89
$1.01
₿0.000014
$0.9928
₿0.000014
$2.21M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
877 Sai  SAI $13.25
₿0.00026
-2.13 $35.55M
₿720.5
$13.53
₿0.00027
$12.87
₿0.00025
$27.84
₿0
$35.55M
₿720.5
$35.55M
₿720.5
التنبؤ بسعر Sai(sai)
878 Hive Dollar  HBD $1.03
₿0.000014
-1.74 $35.52M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$7.56
₿0.75
$35.52M
₿508.51
$35.52M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
879 Ampleforth  AMPL $1.12
₿0.000017
-5.41 $35.51M
₿3.82K
$1.19
₿0.000017
$1.03
₿0.000016
$722.14K
₿14.1
$42.55M
₿4.46K
$35.51M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
880 sUSD  SUSD $0.9593
₿0.000014
-0.17 $35.45M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$382.08K
₿56.3
$35.45M
₿727.58
$35.45M
₿727.58
التنبؤ بسعر sUSD(susd)
881 Stader MaticX  MATICX $0.2686
₿0.000014
-1.12 $35.32M
₿1.94K
$0.2719
₿0.000014
$0.2628
₿0.000014
$10.08K
₿5.02
$35.32M
₿1.94K
$35.32M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
883 Hooked Protocol  HOOK $0.143
₿0.000018
-1.42 $35.04M
₿2.68K
$0.145
₿0.000019
$0.1366
₿0.000018
$5M
₿180.11
$71.51M
₿9.25K
$35.04M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
885 ApeX  APEX $0.3772
₿0.000046
-4.91 $35.02M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.71M
₿1.6K
$188.63M
₿46.01K
$35.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
887 Universal ETH  UNIETH $2,776.59
₿0.054
-1.50 $34.38M
₿0
$2,821.54
₿0.054
$2,686.02
₿0.053
$79.25K
₿0.09
$34.38M
₿3.5
$34.38M
₿0
التنبؤ بسعر Universal ETH(unieth)
889 APX  APX $0.0786
₿0.0000016
-0.79 $34.15M
₿736.21
$0.07978
₿0.0000017
$0.07402
₿0.0000016
$1.72M
₿5.34
$315.55M
₿6.8K
$34.15M
₿736.21
التنبؤ بسعر APX(apx)
890 BitMEX  BMEX $0.342
₿0.0000040
0.68 $34.13M
₿408.52
$0.3434
₿0.0000040
$0.3358
₿0.0000039
$113.84K
₿0.49
$153.98M
₿1.84K
$34.13M
₿408.52
التنبؤ بسعر BitMEX(bmex)
891 Clover Finance  CLV $0.02779
₿0.0000014
-1.78 $34.03M
₿1.19K
$0.02851
₿0.0000015
$0.02776
₿0.0000014
$2.75M
₿123.3
$55.59M
₿1.48K
$34.03M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Radio Caca  RACA $0.00008279
₿0.0000000045
-1.26 $34M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008246
₿0.0000000045
$4.39M
₿155.93
$34.42M
₿1.94K
$34M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
893 TruFin Staked MATIC  TRUMATIC $0.2525
₿0.000013
-0.98 $33.93M
₿781.25
$0.2553
₿0.000013
$0.2464
₿0.000013
$345.83
₿0.03
$33.93M
₿781.25
$33.93M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
894 Peapods Finance  PEAS $3.4
₿0.000072
-3.73 $33.82M
₿721.75
$3.54
₿0.000075
$3.39
₿0.000071
$445.2K
₿6.19
$33.82M
₿721.75
$33.82M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
896 Boba Oppa  BOBAOPPA $0.001685
₿0.0000000081
-1.88 $33.71M
₿0
$0.002079
₿0.0000000082
$0.001673
₿0.0000000063
$353.88K
₿8.47
$33.71M
₿811.62
$33.71M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
897 Automata  ATA $0.05732
₿0.0000033
-3.07 $33.65M
₿1.65K
$0.05929
₿0.0000034
$0.0564
₿0.0000031
$2.99M
₿224.98
$57.25M
₿3.37K
$33.65M
₿1.65K
التنبؤ بسعر Automata(ata)
898 CargoX  CXO $0.2014
₿0.0000011
-0.19 $33.68M
₿186.45
$0.2025
$0.1993
$7.78K
₿0
$43.35M
₿239.94
$33.68M
₿186.45
التنبؤ بسعر CargoX(cxo)
900 Alien Worlds  TLM $0.005757
₿0.00000033
-1.10 $33.44M
₿1.37K
$0.005823
₿0.00000036
$0.005581
₿0.00000033
$9.39M
₿155.6
$38.53M
₿2.12K
$33.44M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
901 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$305.51
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
902 Tree  TREE $0.3297
₿0.0000033
5.85 $33.42M
₿352.1
$0.3313
₿0.0000036
$0.2981
₿0.0000032
$61.08K
₿2.59
$39.62M
₿569.36
$33.42M
₿352.1
التنبؤ بسعر Tree(tree)
903 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.41M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.03M
₿624.59
$33.41M
$33.41M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
904 Lista DAO  LISTA $0.1932
2.20 $33.38M
$0.2031
$0.1885
$17.28M
$193.24M
$33.38M
التنبؤ بسعر Lista DAO(lista)
905 DEAPCOIN  DEP $0.001212
₿0.000000036
0.49 $33.29M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.81M
₿22.54
$36.15M
₿1.09K
$33.29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
906 Sweat Economy  SWEAT $0.004344
₿0.00000016
-2.80 $33.24M
₿1.28K
$0.004476
₿0.00000017
$0.004226
₿0.00000016
$5.31M
₿109.19
$91.86M
₿3.55K
$33.24M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
907 Neon  NEON $0.1386
₿0.000022
-4.40 $33.23M
₿1.27K
$0.1488
₿0.000023
$0.1357
₿0.000019
$1.24M
₿107.31
$138.79M
₿22.04K
$33.23M
₿1.27K
التنبؤ بسعر Neon(neon)
908 Layer3  L3 $0.05362
-2.80 $33.21M
$0.0554
$0.05361
$6.71M
$178.81M
$33.21M
التنبؤ بسعر Layer3(l3)
911 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.14 $32.83M
₿0
$1
₿0.000014
$0.9914
₿0.000014
$7.31M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
913 Tornado Cash  TORN $8.58
₿0.000044
4.18 $32.7M
₿170.18
$8.64
₿0.000046
$7.98
₿0.000043
$2.61M
₿0.53
$85.81M
₿446.61
$32.7M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
914 Uquid Coin  UQC $3.26
₿0.00013
0.37 $32.64M
₿1.32K
$3.28
₿0.00013
$3.07
₿0.00012
$347.48K
₿40.38
$130.56M
₿5.3K
$32.64M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
915 Bluefin  BLUE $0.1068
2.81 $32.64M
$0.1071
$0.1036
$70.89M
$106.8M
$32.64M
التنبؤ بسعر Bluefin(blue)
917 SaucerSwap  SAUCE $0.04022
₿0.0000017
-1.42 $32.49M
₿1.11K
$0.04103
₿0.0000018
$0.03973
₿0.0000017
$462.68K
₿27.61
$40.21M
₿1.79K
$32.49M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
918 Storm  STMX $0.002947
₿0.00000014
-8.26 $32.43M
₿1.64K
$0.003258
₿0.00000015
$0.002935
₿0.00000014
$542.43K
₿60.54
$36.85M
₿1.86K
$32.43M
₿1.64K
التنبؤ بسعر Storm(stmx)
919 ELYSIA  EL $0.004766
₿0.00000017
0.16 $32.41M
₿1.18K
$0.004806
₿0.00000018
$0.004714
₿0.00000017
$437.49K
₿41.54
$32.41M
₿1.18K
$32.41M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 XION  XION $0.9545
-3.39 $32.4M
$0.988
$0.9415
$7.5M
$190.73M
$32.4M
التنبؤ بسعر XION(xion)
921 Suilend  SEND $0.6621
-4.34 $32.19M
$0.6921
$0.6511
$1.04M
$66.05M
$32.19M
التنبؤ بسعر Suilend(send)
922 Spring Staked SUI  SSUI $3.89
-0.91 $32.2M
$3.99
$3.83
$145.96K
$32.2M
$32.2M
التنبؤ بسعر Spring Staked SUI(ssui)
924 Radiant Capital  RDNT $0.02651
₿0.0000043
-1.22 $32.2M
₿2.11K
$0.02684
₿0.0000045
$0.02556
₿0.0000043
$4.92M
₿328.55
$39.72M
₿4.34K
$32.2M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
925 Minswap  MIN $0.02255
₿0.00000048
0.04 $32.17M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$140.24K
₿0.79
$67.66M
₿1.45K
$32.17M
₿549.59
التنبؤ بسعر Minswap(min)
927 BOBO Coin  BOBO $0.0000004822
₿0.000000000019
-5.24 $32.08M
₿0
$0.0000005089
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.06M
₿40.9
$32.12M
₿1.3K
$32.08M
₿0
التنبؤ بسعر BOBO Coin(bobo)
928 Defiway  DEFI $0.32
0.61 $32M
$0.32
$0.318
$1.22
$32M
$32M
التنبؤ بسعر Defiway(defi)
930 ankrETH  ANKRETH $3,024.43
₿0.058
-1.83 $31.92M
₿1.04K
$3,081.77
₿0.059
$2,938.46
₿0.058
$836.45
₿0.61
$31.92M
₿1.04K
$31.92M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
931 tokenbot  CLANKER $31.92
-12.04 $31.92M
$36.29
$31.84
$6.37M
$31.92M
$31.92M
التنبؤ بسعر tokenbot(clanker)
932 LUKSO  LYX $1.04
₿0.000062
3.12 $31.85M
₿1.89K
$1.04
₿0.000063
$0.9804
₿0.000060
$862.07K
₿8.72
$43.93M
₿2.62K
$31.85M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
933 Neuron  NRN $0.07284
7.26 $31.77M
$0.073
$0.06748
$424.11K
$72.81M
$31.77M
التنبؤ بسعر Neuron(nrn)
934 Bertram The Pomeranian  BERT $0.03225
5.97 $31.66M
$0.03297
$0.02887
$1.83M
$31.66M
$31.66M
التنبؤ بسعر Bertram The Pomeranian(bert)
935 PURPLE PEPE  PURPE $0.00007517
-1.38 $31.62M
$0.00008187
$0.00007368
$330.18K
$31.62M
$31.62M
التنبؤ بسعر PURPLE PEPE(purpe)
936 HairDAO  HAIR $45.79
₿0.00067
-0.97 $31.62M
₿434.45
$73.23
₿0.00068
$71.94
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
937 Electroneum  ETN $0.001757
₿0.000000094
-0.54 $31.6M
₿1.69K
$0.001782
₿0.000000095
$0.001755
₿0.000000089
$6.25M
₿14.22
$36.9M
₿1.98K
$31.6M
₿1.69K
التنبؤ بسعر Electroneum(etn)
938 Law Blocks  LBT $0.1288
₿0.0000014
0.01* $31.56M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$316.05K
₿1.14
$128.81M
₿1.45K
$31.56M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
939 sudeng  HIPPO $0.00315
-3.53 $31.6M
$0.003265
$0.002993
$30.08M
$31.6M
$31.6M
التنبؤ بسعر sudeng(hippo)
940 Elastos  ELA $1.39
₿0.000058
-0.49 $31.53M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$292.75K
₿13.5
$35.94M
₿1.5K
$31.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
941 Firmachain  FCT $0.03153
₿0.0000010
-0.11 $31.52M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$255.36K
₿329.29
$31.91M
₿881.15
$31.52M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا