$3.21T
إجمالي القيمة السوقية
$98.06B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 ARPA  ARPA $0.01776
₿0.00000019
45.00 $17.46M
₿192.15
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$284.26M
₿3.08K
$35.56M
₿391.27
$17.46M
₿192.15
التنبؤ بسعر ARPA(arpa)
1239 Radix  XRD $0.001307
₿0.000000014
9.44 $17.45M
₿188.13
$0.001308
₿0.000000014
$0.001156
₿0.000000012
$204.72K
₿2.18
$17.45M
₿188.13
$17.45M
₿188.13
التنبؤ بسعر Radix(xrd)
1240 PIVX  PIVX $0.1752
₿0.0000018
7.73 $17.5M
₿188.14
$0.2108
₿0.0000022
$0.161
₿0.0000017
$10.39M
₿112.86
$17.5M
₿188.14
$17.5M
₿188.14
التنبؤ بسعر PIVX(pivx)
1243 Phoenix  PHB $0.2791
₿0.0000030
8.50 $17.34M
₿185.73
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.23M
₿98.63
$17.34M
₿185.73
$17.34M
₿185.73
التنبؤ بسعر Phoenix(phb)
1244 Lido Staked SOL  STSOL $163.82
₿0.0017
0.47 $17.37M
₿187.41
$164.14
₿0.0017
$161.81
₿0.0017
$20.59K
₿0.33
$17.37M
₿187.41
$17.37M
₿187.41
التنبؤ بسعر Lido Staked SOL(stsol)
1247 GME (Ethereum)  GME $0.0000421
₿0.00000000045
-3.46 $17.32M
₿187.37
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$228.72K
₿2.48
$17.32M
₿187.37
$17.32M
₿187.37
التنبؤ بسعر GME (Ethereum)(gme)
1248 Aquarius  AQUA $0.0004817
₿0.0000000052
-0.42 $17.3M
₿187.5
$0.000492
₿0.0000000052
$0.0004816
₿0.0000000051
$234.85K
₿2.55
$48.17M
₿521.99
$17.3M
₿187.5
التنبؤ بسعر Aquarius(aqua)
1249 Syscoin  SYS $0.02033
₿0.00000022
2.32 $17.25M
₿187.06
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.93M
₿41.66
$17.25M
₿187.06
$17.25M
₿187.06
التنبؤ بسعر Syscoin(sys)
1250 Stader  SD $0.2477
₿0.0000026
0.81 $17.25M
₿187.23
$0.2492
₿0.0000026
$0.2436
₿0.0000026
$2.31M
₿25.1
$29.73M
₿322.71
$17.25M
₿187.23
التنبؤ بسعر Stader(sd)
1251 SideShift Token  XAI $0.1111
₿0.0000011
0.75 $17.34M
₿187.08
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.32M
₿251.58
$17.34M
₿187.08
التنبؤ بسعر SideShift Token(xai)
1252 Rei  REI $0.01718
₿0.00000018
-6.86 $17.24M
₿188.7
$0.01854
₿0.00000019
$0.01685
₿0.00000018
$758.85K
₿8.26
$17.24M
₿188.7
$17.24M
₿188.7
التنبؤ بسعر Rei(rei)
1255 SaucerSwap  SAUCE $0.01963
₿0.00000021
0.49 $17.17M
₿186.09
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$91.45K
₿1.01
$19.64M
₿212.9
$17.17M
₿186.09
التنبؤ بسعر SaucerSwap(sauce)
1257 ANDY ETH  ANDY $0.00001698
₿0.00000000018
1.58 $16.98M
₿183.71
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$471.31K
₿5.1
$16.98M
₿183.71
$16.98M
₿183.71
التنبؤ بسعر ANDY ETH(andy)
1259 Alpha Quark Token  AQT $0.6334
₿0.0000068
0.50 $16.97M
₿183.97
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$1.22M
₿21.51
$18.99M
₿205.89
$16.97M
₿183.97
التنبؤ بسعر Alpha Quark Token(aqt)
1262 Stader BNBx  BNBX $1,025.69
₿0.011
0.47 $16.84M
₿182.37
$1,030.84
₿0.011
$1,019.78
₿0.010
$77.72
₿0
$0
$16.84M
₿182.37
التنبؤ بسعر Stader BNBx(bnbx)
1263 Stake DAO  SDT $0.2495
₿0.0000026
-0.70 $16.77M
₿181.63
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$232.43
₿0
$17.21M
₿186.36
$16.77M
₿181.63
التنبؤ بسعر Stake DAO(sdt)
1264 Polyhedra Network  ZKJ $0.03868
₿0.00000041
7.75 $16.73M
₿182.09
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.09M
₿44.36
$38.66M
₿420.91
$16.73M
₿182.09
التنبؤ بسعر Polyhedra Network(zkj)
1266 Diverge Loop  DLC $0.01869
₿0.00000020
-0.85 $16.64M
₿180.75
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$8.01K
₿0.09
$18.69M
₿203.09
$16.64M
₿180.75
التنبؤ بسعر Diverge Loop(dlc)
1268 Inverse Finance  INV $27.58
₿0.00029
-0.95 $16.57M
₿179.51
$28
₿0.00030
$27.47
₿0.00029
$108.27K
₿1.18
$20.05M
₿217.19
$16.57M
₿179.51
التنبؤ بسعر Inverse Finance(inv)
1269 Firmachain  FCT $0.01488
₿0.00000016
2.14 $16.5M
₿178.82
$0.01513
₿0.00000016
$0.01444
₿0.00000015
$790.67K
₿8.56
$16.74M
₿181.36
$16.5M
₿178.82
التنبؤ بسعر Firmachain(fct)
1270 CoinMetro  XCM $0.05457
₿0.00000059
0.46 $16.5M
₿178.71
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.08K
₿0.13
$17.08M
₿185.01
$16.5M
₿178.71
التنبؤ بسعر CoinMetro(xcm)
1274 Hanu Yokia  HANU $0.0000001098
₿0.0000000000011
-1.17 $16.45M
₿178.31
$0.0000001111
₿0.0000000000011
$0.0000001096
₿0.0000000000011
$122.29
₿0
$65.16M
₿706.18
$16.45M
₿178.31
التنبؤ بسعر Hanu Yokia(hanu)
1276 ELYSIA  EL $0.002411
₿0.000000025
-0.53 $16.41M
₿176.78
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$395.79K
₿4.4
$16.41M
₿176.78
$16.41M
₿176.78
التنبؤ بسعر ELYSIA(el)
1279 Autonolas  OLAS $0.07113
₿0.00000076
-2.40 $16.2M
₿176.46
$0.07328
₿0.00000079
$0.07055
₿0.00000076
$271.59K
₿2.98
$33.39M
₿363.74
$16.2M
₿176.46
التنبؤ بسعر Autonolas(olas)
1280 Comtech Gold  CGO $150.07
₿0.0016
0.07 $16.21M
₿175.6
$150.42
₿0.0016
$149.23
₿0.0016
$995.69K
₿10.8
$16.21M
₿175.6
$16.21M
₿175.6
التنبؤ بسعر Comtech Gold(cgo)
1281 Neutron  NTRN $0.02498
₿0.00000026
2.33 $16.26M
₿175.63
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.55M
₿17.6
$24.98M
₿269.86
$16.26M
₿175.63
التنبؤ بسعر Neutron(ntrn)
1282 Beta Finance  BETA $0.01616
₿0.00000017
0.56 $16.16M
₿175.11
$0.01627
₿0.00000017
$0.01601
₿0.00000017
$847.71
₿0.01
$16.16M
₿175.11
$16.16M
₿175.11
التنبؤ بسعر Beta Finance(beta)
1283 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
1.82 $16.15M
₿174.86
$1.07
₿0.000011
$0.9843
₿0.000010
$1.58M
₿17.15
$20.84M
₿225.69
$16.15M
₿174.86
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1285 My Neighbor Alice  ALICE $0.1749
₿0.0000018
4.07 $16.12M
₿174.5
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.24M
₿77.92
$17.51M
₿189.5
$16.12M
₿174.5
التنبؤ بسعر My Neighbor Alice(alice)
1286 Vestra DAO  VSTR $0.009878
₿0.00000010
-2.74 $16.08M
₿174.15
$0.0102
₿0.00000010
$0.009855
₿0.00000010
$40.66K
₿0.44
$493.86M
₿5.35K
$16.08M
₿174.15
التنبؤ بسعر Vestra DAO(vstr)
1287 Klever  KLV $0.00178
₿0.000000019
-4.31 $16.06M
₿174
$0.001896
₿0.000000020
$0.001775
₿0.000000019
$299.17K
₿3.23
$16.06M
₿174
$16.06M
₿174
التنبؤ بسعر Klever(klv)
1288 Thales  THALES $0.2513
₿0.0000027
0.86 $16.13M
₿174.75
$0.2525
₿0.0000027
$0.2488
₿0.0000026
$769.82
₿0.01
$25.13M
₿272.24
$16.13M
₿174.75
التنبؤ بسعر Thales(thales)
1291 Milady Cult Coin  CULT $0.0003398
₿0.0000000036
-0.64 $15.93M
₿172.42
$0.0003438
₿0.0000000037
$0.0003366
₿0.0000000036
$1.55M
₿16.04
$33.99M
₿367.8
$15.93M
₿172.42
التنبؤ بسعر Milady Cult Coin(cult)
1292 MetFi  METFI $0.05746
₿0.00000062
1.69 $15.9M
₿171.89
$0.05799
₿0.00000062
$0.05535
₿0.00000059
$78.49K
₿0.85
$25.89M
₿279.94
$15.9M
₿171.89
التنبؤ بسعر MetFi(metfi)
1296 Bertram The Pomeranian  BERT $0.0162
₿0.00000017
-11.25 $15.85M
₿171.42
$0.01826
₿0.00000019
$0.01616
₿0.00000017
$1.68M
₿18.24
$15.85M
₿171.42
$15.85M
₿171.42
التنبؤ بسعر Bertram The Pomeranian(bert)
1298 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
0.36 $15.82M
₿171.3
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.3K
₿0.04
$21.14M
₿228.89
$15.82M
₿171.3
التنبؤ بسعر Impossible Finance Launchpad(idia)
1300 Mossland  MOC $0.03581
₿0.00000038
-0.70 $15.77M
₿171.37
$0.0368
₿0.00000039
$0.03572
₿0.00000038
$461.5K
₿5
$17.91M
₿194.52
$15.77M
₿171.37
التنبؤ بسعر Mossland(moc)
1301 Cudos  CUDOS $0.00214
₿0.000000023
-1.79 $15.79M
₿170.89
$0.002181
₿0.000000023
$0.002125
₿0.000000022
$49.03
₿0
$19.94M
₿215.9
$15.79M
₿170.89
التنبؤ بسعر Cudos(cudos)
1302 OPENLOOT  OL $0.02021
₿0.00000021
1.39 $15.77M
₿170.96
$0.02042
₿0.00000021
$0.01935
₿0.00000020
$1.79M
₿18.9
$101.06M
₿1.1K
$15.77M
₿170.96
التنبؤ بسعر OPENLOOT(ol)
1306 Lumia  LUMIA $0.1135
₿0.0000012
-0.05 $15.68M
₿169.7
$0.1156
₿0.0000012
$0.1096
₿0.0000011
$3.11M
₿33.4
$27.05M
₿292.72
$15.68M
₿169.7
التنبؤ بسعر Lumia(lumia)
1310 DexTools  DEXT $0.2193
₿0.0000023
-0.99 $15.55M
₿168.41
$0.2311
₿0.0000024
$0.2071
₿0.0000022
$9.94K
₿0.11
$24.7M
₿267.49
$15.55M
₿168.41
التنبؤ بسعر DexTools(dext)
1313 I love puppies  PUPPIES $0.0000003685
₿0.0000000000039
-2.94 $15.51M
₿167.47
$0.0000003822
₿0.0000000000041
$0.0000003634
₿0.0000000000039
$703.82K
₿7.61
$15.51M
₿167.47
$15.51M
₿167.47
التنبؤ بسعر I love puppies(puppies)
1314 Mobox  MBOX $0.03098
₿0.00000033
-0.18 $15.51M
₿167.17
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.58M
₿38.77
$17.05M
₿183.87
$15.51M
₿167.17
التنبؤ بسعر Mobox(mbox)
1319 ThunderCore  TT $0.001173
₿0.000000012
0.30 $15.41M
₿165.16
$0.001188
₿0.000000012
$0.001159
₿0.000000012
$299.27K
₿3.24
$15.41M
₿165.16
$15.41M
₿165.16
التنبؤ بسعر ThunderCore(tt)
1320 LimeWire  LMWR $0.04186
₿0.00000045
-2.71 $15.41M
₿165.96
$0.04559
₿0.00000049
$0.04151
₿0.00000044
$1.26M
₿13.31
$26.48M
₿285.12
$15.41M
₿165.96
التنبؤ بسعر LimeWire(lmwr)
1321 Scroll  SCR $0.0806
₿0.00000087
5.44 $15.32M
₿165.37
$0.08095
₿0.00000087
$0.07536
₿0.00000081
$4.59M
₿50.5
$80.64M
₿870.39
$15.32M
₿165.37
التنبؤ بسعر Scroll(scr)
1324 TG.Casino  TGC $0.195
₿0.0000021
-3.50 $15.32M
₿165.97
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$101.11K
₿1.09
$15.32M
₿165.97
$15.32M
₿165.97
التنبؤ بسعر TG.Casino(tgc)
1326 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.07 $15.29M
₿165.51
$1
₿0.000010
$0.9935
₿0.000010
$626.7K
₿6.73
$15.29M
₿165.51
$15.29M
₿165.51
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1328 Ellipsis  EPS $0.02184
₿0.00000023
0.31 $15.26M
₿165.2
$0.02193
₿0.00000023
$0.02172
₿0.00000023
$9.89
₿0
$15.81M
₿171.17
$15.26M
₿165.2
التنبؤ بسعر Ellipsis(eps)
1329 Clash of Lilliput  COL $0.1857
₿0.0000020
-0.18 $15.24M
₿165.02
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.43K
₿0.04
$185.72M
₿2.01K
$15.24M
₿165.02
التنبؤ بسعر Clash of Lilliput(col)
1330 LandWolf  WOLF $0.0000168
₿0.00000000018
5.42 $15.16M
₿164.03
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.09M
₿11.92
$15.16M
₿164.03
$15.16M
₿164.03
التنبؤ بسعر LandWolf(wolf)
1337 Joe Coin  JOE $0.01497
₿0.00000016
-5.95 $14.98M
₿161.94
$0.016
₿0.00000017
$0.01494
₿0.00000016
$389.6K
₿4.3
$14.98M
₿161.94
$14.98M
₿161.94
التنبؤ بسعر Joe Coin(joe)
1341 TokenFi  TOKEN $0.004432
₿0.000000047
0.96 $14.9M
₿161.2
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.62M
₿28.3
$44.33M
₿479.51
$14.9M
₿161.2
التنبؤ بسعر TokenFi(token)
1342 Minswap  MIN $0.008497
₿0.000000092
-0.06 $14.9M
₿161.41
$0.008651
₿0.000000093
$0.008467
₿0.000000091
$166.34K
₿1.81
$21.2M
₿229.68
$14.9M
₿161.41
التنبؤ بسعر Minswap(min)
1343 Hamster Kombat  HMSTR $0.0002311
₿0.0000000024
0.93 $14.9M
₿160.89
$0.0002324
₿0.0000000025
$0.0002266
₿0.0000000024
$4.84M
₿50.84
$23.15M
₿249.92
$14.9M
₿160.89
التنبؤ بسعر Hamster Kombat(hmstr)
1345 Meeds DAO  MEED $0.7252
₿0.0000078
-2.64 $14.85M
₿160.58
$0.7467
₿0.0000080
$0.7247
₿0.0000078
$10.61K
₿0.11
$16.94M
₿183.26
$14.85M
₿160.58
التنبؤ بسعر Meeds DAO(meed)
1346 Beefy.Finance  BIFI $184.71
₿0.0020
-1.29 $14.77M
₿160.76
$187.12
₿0.0020
$180.82
₿0.0019
$1.71M
₿18.42
$14.77M
₿160.76
$14.77M
₿160.76
التنبؤ بسعر Beefy.Finance(bifi)
1351 Radicle  RAD $0.2949
₿0.0000031
-0.61 $14.69M
₿159.18
$0.3048
₿0.0000032
$0.2948
₿0.0000031
$3.37M
₿37.16
$29.48M
₿319.45
$14.69M
₿159.18
التنبؤ بسعر Radicle(rad)
1352 Lazio Fan Token  LAZIO $1.11
₿0.000012
0.93 $14.66M
₿158.87
$1.12
₿0.000012
$1.09
₿0.000011
$1.35M
₿14.81
$44.5M
₿482.2
$14.66M
₿158.87
التنبؤ بسعر Lazio Fan Token(lazio)
1353 Hypurr Fun  HFUN $14.7
₿0.00015
2.62 $14.64M
₿158.46
$14.77
₿0.00015
$14.16
₿0.00015
$75.97K
₿0.82
$14.64M
₿158.46
$14.64M
₿158.46
التنبؤ بسعر Hypurr Fun(hfun)
1354 Portal  PORTAL $0.01917
₿0.00000020
0.66 $14.62M
₿157.81
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.76M
₿51.46
$19.18M
₿206.99
$14.62M
₿157.81
التنبؤ بسعر Portal(portal)
1355 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
1.23 $14.57M
₿158.36
$1.03
₿0.000011
$0.9839
₿0.000010
$52.35K
₿0.55
$14.57M
₿158.36
$14.57M
₿158.36
التنبؤ بسعر WEMIX Dollar(wemix$)
1358 Alien Worlds  TLM $0.002236
₿0.000000024
0.97 $14.48M
₿156.29
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.08M
₿43.33
$15.44M
₿166.7
$14.48M
₿156.29
التنبؤ بسعر Alien Worlds(tlm)
1359 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01* $14.46M
₿156.68
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$45.02
₿0
$14.46M
₿156.68
$14.46M
₿156.68
التنبؤ بسعر Compound Dai(cdai)
1363 Redbelly Network  RBNT $0.006014
₿0.000000064
1.05 $14.37M
₿155.15
$0.006264
₿0.000000067
$0.005907
₿0.000000063
$179.95K
₿1.93
$59.98M
₿647.73
$14.37M
₿155.15
التنبؤ بسعر Redbelly Network(rbnt)
1365 TARS AI  TAI $0.02446
₿0.00000026
-8.54 $14.36M
₿155.64
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$1.15M
₿12.55
$21.9M
₿237.43
$14.36M
₿155.64
التنبؤ بسعر TARS AI(tai)
1367 AS Roma Fan Token  ASR $1.77
₿0.000019
1.74 $14.31M
₿155.28
$1.87
₿0.000020
$1.7
₿0.000018
$14.64M
₿159.22
$17.7M
₿192.1
$14.31M
₿155.28
التنبؤ بسعر AS Roma Fan Token(asr)
1369 Token dForce USD  USX $0.9223
₿0.0000099
0.22 $14.25M
₿154.42
$0.9262
₿0.000010
$0.9191
₿0.0000099
$6.11K
₿0.07
$124.12M
₿1.35K
$14.25M
₿154.42
التنبؤ بسعر Token dForce USD(usx)
1371 PlatON Network  LAT $0.002094
₿0.000000022
-0.29 $14.24M
₿154.34
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.37M
₿47.35
$21.47M
₿232.67
$14.24M
₿154.34
التنبؤ بسعر PlatON Network(lat)
1373 Maya Protocol  CACAO $0.1422
₿0.0000015
-0.74 $14.23M
₿154.11
$0.145
₿0.0000015
$0.1422
₿0.0000015
$2.3M
₿24.81
$14.23M
₿154.11
$14.23M
₿154.11
التنبؤ بسعر Maya Protocol(cacao)
1374 Wanchain  WAN $0.07133
₿0.00000077
0.92 $14.18M
₿153.42
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.2M
₿13.03
$14.98M
₿162.06
$14.18M
₿153.42
التنبؤ بسعر Wanchain(wan)
1380 AdEx  ADX $0.09533
₿0.0000010
4.99 $14.09M
₿152.51
$0.09533
₿0.0000010
$0.09026
₿0.00000097
$4.42M
₿47.46
$14.29M
₿154.68
$14.09M
₿152.51
التنبؤ بسعر AdEx(adx)
1381 Ampleforth  AMPL $1.24
₿0.000013
-0.38 $14.02M
₿152.11
$1.25
₿0.000013
$1.23
₿0.000013
$23.48K
₿0.25
$14.97M
₿162.39
$14.02M
₿152.11
التنبؤ بسعر Ampleforth(ampl)
1382 Melon  MLN $4.69
₿0.000050
0.26 $14.01M
₿151.98
$4.72
₿0.000050
$4.63
₿0.000049
$1.85M
₿20.09
$14.01M
₿151.98
$14.01M
₿151.98
التنبؤ بسعر Melon(mln)
1388 NFPrompt  NFP $0.0261
₿0.00000028
2.61 $13.97M
₿151.24
$0.02647
₿0.00000028
$0.0251
₿0.00000027
$2.55M
₿27.53
$26.12M
₿282.72
$13.97M
₿151.24
التنبؤ بسعر NFPrompt(nfp)
1389 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
2.72 $13.96M
₿151.2
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$93.87
₿0
$13.96M
₿151.2
$13.96M
₿151.2
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1390 Abelian  ABEL $0.1112
₿0.0000011
-15.07 $14.7M
₿149.73
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$82.46K
₿0.86
$25.07M
₿255.27
$14.7M
₿149.73
التنبؤ بسعر Abelian(abel)
1391 AhaToken  AHT $0.00193
₿0.000000020
0.43 $13.87M
₿150.73
$0.001943
₿0.000000020
$0.001905
₿0.000000020
$52.67K
₿0.56
$14.88M
₿161.68
$13.87M
₿150.73
التنبؤ بسعر AhaToken(aht)
1392 Sentinel Protocol  BOUNTY $0.02745
₿0.00000029
0.28 $13.96M
₿150.2
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.81M
₿61.72
$15.25M
₿164.09
$13.96M
₿150.2
التنبؤ بسعر Sentinel Protocol(bounty)
1396 Alchemix USD  ALUSD $0.991
₿0.000010
-0.02 $13.67M
₿148.13
$0.9925
₿0.000010
$0.99
₿0.000010
$45.85K
₿0.5
$13.67M
₿148.13
$13.67M
₿148.13
1397 Orchid Protocol  OXT $0.02305
₿0.00000024
-0.34 $13.64M
₿147.27
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.67M
₿18.03
$23.05M
₿248.95
$13.64M
₿147.27
التنبؤ بسعر Orchid Protocol(oxt)
1398 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1402 Ninja Squad Token  NST $1.58
₿0.000017
5.82 $13.58M
₿146.91
$1.7
₿0.000018
$1.47
₿0.000015
$527.34K
₿5.7
$13.58M
₿146.91
$13.58M
₿146.91
التنبؤ بسعر Ninja Squad Token(nst)
1403 Neon  NEON $0.0567
₿0.00000061
1.41 $13.55M
₿146.83
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$659.73K
₿7.14
$56.6M
₿613.14
$13.55M
₿146.83
التنبؤ بسعر Neon(neon)
1404 Spice  SFI $155.93
₿0.0017
-3.94 $12.48M
₿142.28
$174.04
₿0.0018
$157.12
₿0.0016
$53.57K
₿0.2
$14.36M
₿163.75
$12.48M
₿142.28
التنبؤ بسعر Spice(sfi)
1405 HOPR  HOPR $0.02497
₿0.00000027
0.67 $13.54M
₿146.62
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.29K
₿1.06
$14.17M
₿153.42
$13.54M
₿146.62
التنبؤ بسعر HOPR(hopr)
1407 Stronghold Staked SOL  STRONGSOL $155.56
₿0.0016
0.22 $13.49M
₿145.68
$156.5
₿0.0016
$153.44
₿0.0016
$5.09K
₿0.05
$13.49M
₿145.68
$13.49M
₿145.68
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1409 ASD  ASD $0.01812
₿0.00000019
0.41 $13.47M
₿145.95
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$787.18K
₿8.51
$13.47M
₿145.95
$13.47M
₿145.95
التنبؤ بسعر ASD(asd)
1411 GAME by Virtuals  GAME $0.01351
₿0.00000014
0.16 $13.52M
₿146.19
$0.01365
₿0.00000014
$0.01286
₿0.00000013
$3.34M
₿36.27
$13.52M
₿146.19
$13.52M
₿146.19
التنبؤ بسعر GAME by Virtuals(game)
1413 STON  STON $0.3565
₿0.0000038
-2.06 $13.35M
₿145.1
$0.365
₿0.0000039
$0.356
₿0.0000038
$13.7K
₿0.15
$35.65M
₿387.45
$13.35M
₿145.1
التنبؤ بسعر STON(ston)
1416 Spring Staked SUI  SSUI $1.6
₿0.000017
-1.95 $13.26M
₿143.33
$1.63
₿0.000017
$1.59
₿0.000017
$895.46
₿0.01
$13.26M
₿143.33
$13.26M
₿143.33
التنبؤ بسعر Spring Staked SUI(ssui)
1419 Humans.ai  HEART $0.001698
₿0.000000018
3.27 $13.25M
₿143.63
$0.001766
₿0.000000019
$0.001641
₿0.000000017
$189.75K
₿2.07
$13.25M
₿143.63
$13.25M
₿143.63
التنبؤ بسعر Humans.ai(heart)
1420 PepeCoin  PEPECOIN $0.1366
₿0.0000014
-3.96 $13.24M
₿143.54
$0.1423
₿0.0000015
$0.136
₿0.0000014
$248.6K
₿2.68
$14.71M
₿159.44
$13.24M
₿143.54
التنبؤ بسعر PepeCoin(pepecoin)
1422 DevvE  DEVVE $0.1514
₿0.0000016
3.87 $13.23M
₿143.31
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$735.97K
₿7.97
$18.17M
₿196.79
$13.23M
₿143.31
التنبؤ بسعر DevvE(devve)
1426 Gitcoin  GTC $0.1367
₿0.0000014
2.52 $13.18M
₿142.68
$0.1393
₿0.0000015
$0.132
₿0.0000014
$1.46M
₿15.69
$13.67M
₿148.03
$13.18M
₿142.68
التنبؤ بسعر Gitcoin(gtc)
1428 Coinweb  CWEB $0.002027
₿0.000000021
-0.69 $13.13M
₿142.2
$0.002043
₿0.000000022
$0.002024
₿0.000000021
$151.87K
₿1.64
$15.4M
₿166.81
$13.13M
₿142.2
التنبؤ بسعر Coinweb(cweb)
1432 Wrapped Mantle  WMNT $0.9074
₿0.0000097
-1.18 $13.11M
₿141.84
$0.933
₿0.000010
$0.9052
₿0.0000097
$493.43K
₿5.26
$13.1M
₿141.84
$13.11M
₿141.84
التنبؤ بسعر Wrapped Mantle(wmnt)
1433 PinLink  PIN $0.1637
₿0.0000017
1.42 $13.1M
₿141.9
$0.1706
₿0.0000018
$0.159
₿0.0000017
$437.47K
₿4.24
$16.37M
₿177.37
$13.1M
₿141.9
التنبؤ بسعر PinLink(pin)
1434 Acet Token  ACT $0.00766
₿0.000000082
-7.34 $13.09M
₿141.28
$0.008395
₿0.000000090
$0.007421
₿0.000000079
$41.01K
₿0.44
$17.08M
₿184.32
$13.09M
₿141.28
التنبؤ بسعر Acet Token(act)
1435 Forta  FORT $0.02075
₿0.00000022
0.80 $13.1M
₿141.98
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$827.49K
₿11.39
$20.81M
₿225.63
$13.1M
₿141.98
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀