Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.63B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
220 Golem  GLM $0.2886
₿0.0000076
2.87 $288.53M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17.02M
₿224.55
$288.53M
₿7.62K
$288.53M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,320.18
₿0.034
-0.20 $278.93M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$111.32K
₿5.59
$278.93M
$278.93M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.6
₿0.00052
0.60 $276.45M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.51M
₿729.96
$276.47M
₿10.03K
$276.45M
₿6.22K
التنبؤ بسعر داش(dash)
225 ai16z  AI16Z $0.2541
16.40 $278.88M
$0.2535
$0.218
$213.33M
$278.88M
$278.88M
التنبؤ بسعر ai16z(ai16z)
226 1inch  1INCH $0.1983
₿0.0000081
2.42 $274.66M
₿9.3K
$0.1986
₿0.0000085
$0.1921
₿0.0000080
$24.94M
₿675.32
$297.24M
₿12.17K
$274.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.62
₿0.00057
2.48 $272.6M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.27M
₿368.76
$272.6M
₿5.79K
$272.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 MX Token  MX $2.86
₿0.000079
-0.16 $269.87M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.78M
₿907.8
$1.19B
₿34.19K
$269.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Snek  SNEK $0.003626
₿0.000000016
18.93 $269.52M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.16M
₿18.49
$272.79M
₿1.22K
$269.52M
₿1.18K
التنبؤ بسعر Snek(snek)
230 Mog Coin  MOG $0.0000006872
₿0.0000000000085
16.31 $267.27M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.3M
₿80.89
$267.27M
₿3.35K
$267.27M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
231 cat in a dogs world  MEW $0.003003
₿0.000000054
6.57 $267M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.85M
₿581.86
$267M
₿4.85K
$267M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Blur  BLUR $0.1152
₿0.0000074
-0.52 $265.84M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.21M
₿715.12
$345.65M
₿22.31K
$265.84M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Theta Fuel  TFUEL $0.03842
₿0.0000015
1.60 $266.14M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.36M
₿865.08
$266.16M
₿9.97K
$266.14M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Stader ETHx  ETHX $1,901.7
₿0.051
1.24 $264.87M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.84K
₿15.05
$264.87M
₿6.4K
$264.87M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 Dog (Bitcoin)  DOG $0.002669
38.81 $266.15M
$0.002658
$0.001922
$25.88M
$266.15M
$266.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,803.71
1.69 $264.92M
$1,822.84
$1,768.63
$15.09M
$264.92M
$264.92M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Eigenlayer  EIGEN $1.01
₿0.00015
3.75 $264.62M
$1.03
$0.9683
$46.99M
$1.74B
₿258.73K
$264.62M
التنبؤ بسعر Eigenlayer(eigen)
238 Zilliqa  ZIL $0.01336
₿0.00000046
1.49 $264.63M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.54M
₿447.52
$273.75M
₿8.92K
$264.63M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Safe  SAFE $0.465
3.27 $263.61M
$0.469
₿0.
$0.4463
₿0.
$10.39M
₿0
$464.99M
$263.61M
التنبؤ بسعر Safe(safe)
240 Synthetix Network Token  SNX $0.7753
₿0.000055
0.58 $262.95M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.55M
₿676.8
$263.28M
₿18.23K
$262.95M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 SafePal  SFP $0.5225
₿0.000013
0.36 $261.25M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.02M
₿283.26
$261.25M
₿6.52K
$261.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
242 Aethir  ATH $0.03062
3.38 $259.36M
$0.03067
$0.029
$21.41M
$1.28B
$259.36M
التنبؤ بسعر Aethir(ath)
243 Global Dollar  USDG $0.9998
0.01* $257.76M
$1
$0.9978
$6.03M
$257.76M
$257.76M
التنبؤ بسعر Global Dollar(usdg)
244 Notcoin  NOT $0.002492
₿0.00000000054
5.09 $255.09M
$0.002552
$0.002371
$65.81M
$255.09M
$255.09M
التنبؤ بسعر Notcoin(not)
245 Arkham  ARKM $0.6292
₿0.000027
11.23 $254.87M
₿5.49K
$0.6457
₿0.000030
$0.5657
₿0.000026
$147.69M
₿954.55
$628M
₿26.83K
$254.87M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $1,900.84
₿0.020
1.19 $254.74M
₿6.64K
$1,920.03
₿0.020
$1,878.49
₿0.020
$0
₿0
$254.74M
₿6.64K
$254.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Wrapped AVAX  WAVAX $22.51
₿0.00067
0.65 $252.71M
₿0
$22.89
₿0.00069
$22.16
₿0.00066
$132.47M
₿255.78
$252.67M
$252.71M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Nervos Network  CKB $0.00542
₿0.00000052
5.54 $251.34M
₿23.29K
$0.005434
₿0.00000054
$0.00513
₿0.00000043
$16.2M
₿4.81K
$255.38M
₿23.65K
$251.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 VeThor  VTHO $0.002821
₿0.000000056
4.51 $250.36M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.41M
₿47.93
$250.43M
$250.36M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.36
₿0.000072
2.51 $248.72M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.76M
₿1.31K
$253.91M
₿7.79K
$248.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.00000000149
₿0.000000000000028
5.23 $246.49M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.34M
₿51.78
$625.68M
₿12.16K
$246.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
253 Convex Finance  CVX $2.98
₿0.000052
4.47 $244.03M
₿4.28K
$2.98
₿0.000054
$2.81
₿0.000051
$28.18M
₿69.57
$297.27M
₿5.2K
$244.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 Decred  DCR $14.39
₿0.00036
3.07 $241.12M
₿5.82K
$14.48
₿0.00037
$13.94
₿0.00036
$3.15M
₿45.63
$241.13M
₿7.65K
$241.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 0x  ZRX $0.2841
₿0.0000094
2.28 $241.13M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$40.14M
₿396.76
$284.22M
₿9.47K
$241.13M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Coinbase Wrapped Staked ETH  CBETH $1,973.9
₿0.053
1.44 $239.3M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$4.99M
₿151.43
$736.35M
₿78.73K
$239.3M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
260 aBTC  ABTC $94,642
0.94 $238.25M
$95,597
$93,333
$464.71K
$238.25M
$238.25M
التنبؤ بسعر aBTC(abtc)
261 Swell Ethereum  SWETH $1,957.14
₿0.053
1.36 $237.45M
₿11.03K
$1,979.85
₿0.054
$1,923.58
₿0.052
$192.95K
₿54.8
$237.46M
₿11.03K
$237.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Moca Network  MOCA $0.08824
4.29 $235.86M
$0.08881
$0.08462
$27.59M
$784.36M
$235.86M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.06
₿0.00077
0.42 $230.87M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.25M
₿25.86
$230.87M
₿5.14K
$230.87M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
0.15 $230.52M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.74M
₿24.04
$230.52M
₿765.5
$230.52M
₿765.5
التنبؤ بسعر EURC(eurc)
266 Astar  ASTR $0.03007
₿0.0000019
1.53 $229.94M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.37M
₿630.48
$252.73M
₿16.73K
$229.94M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Verus Coin  VRSC $2.91
₿0.000016
1.41 $229.22M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.85K
₿0.22
$229.22M
₿1.39K
$229.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1526
₿0.0000044
1.32 $228.3M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$21.74M
₿1.23K
$228.96M
₿6.67K
$228.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 BTSE Token  BTSE $1.39
₿0.000011
-0.61 $226.07M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$278.99M
₿2.22K
$226.07M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 ZKsync  ZK $0.0615
₿0.0000055
6.22 $226.06M
$0.0615
$0.0579
$46.42M
$1.29B
$226.06M
التنبؤ بسعر ZKsync(zk)
271 Gas  GAS $3.47
₿0.000093
-0.33 $226.27M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$24.1M
₿233.74
$226.27M
₿6.04K
$226.27M
₿6.04K
التنبؤ بسعر Gas(gas)
272 Livepeer  LPT $5.65
₿0.00022
9.43 $225.96M
₿7.03K
$5.72
₿0.00024
$5.16
₿0.00022
$48.11M
₿341.58
$225.96M
₿7.03K
$225.96M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 Entangle  NTGL $0.0003664
₿0.000023
0.68 $222.84M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.09K
₿40.35
$311.14M
₿23.16K
$222.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 AI Companions  AIC $0.2227
-17.43 $222.81M
$0.2959
$0.2201
$9.15M
$222.81M
$222.81M
التنبؤ بسعر AI Companions(aic)
275 Liquid Staked ETH  LSETH $1,939.61
₿0.053
1.37 $221.09M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$1.98M
₿1.08
$221.09M
₿3.56K
$221.09M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 GHO  GHO $0.9995
₿0.000014
-0.01* $220.7M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.87M
₿59.52
$220.7M
₿676.45
$220.7M
₿676.45
التنبؤ بسعر GHO(gho)
277 SwissBorg  BORG $0.2238
₿0.0000036
2.59 $219.83M
₿3.62K
$0.2438
₿0.0000038
$0.2173
₿0.0000035
$1.7M
₿25.58
$219.83M
₿3.62K
$219.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,796.61
₿0.051
1.64 $217.7M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$845.12K
₿97.69
$217.7M
₿13K
$217.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Frax Share  FXS $2.39
₿0.000097
4.67 $214.04M
₿7.69K
$2.48
₿0.00010
$2.28
₿0.000096
$27.25M
₿340.69
$238.25M
₿9.72K
$214.04M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
280 Gigachad  GIGA $0.02224
₿0.000000018
2.61 $213.74M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.23M
₿3.62
$213.74M
₿172.88
$213.74M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 ZetaChain  ZETA $0.2704
₿0.000024
0.04 $210.97M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.94M
₿599.93
$567.79M
₿51.2K
$210.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
283 Bybit Staked SOL  BBSOL $163.41
-0.70 $211.02M
$167.99
$161.75
$380.05K
$211.02M
$211.02M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 USDa  USDA $0.9997
0.12 $210.75M
$1
$0.9982
$195.08K
$210.75M
$210.75M
التنبؤ بسعر USDa(usda)
285 XYO Network  XYO $0.01511
₿0.00000014
4.97 $210.17M
₿2.03K
$0.02026
₿0.00000015
$0.01439
₿0.00000014
$60.29M
₿32.02
$210.17M
₿2.03K
$210.17M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
287 CHEX Token  CHEX $0.2071
₿0.0000036
3.11 $206.94M
₿3.61K
$0.215
₿0.0000036
$0.2009
₿0.0000033
$1.32M
₿29.36
$206.94M
₿3.61K
$206.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 نيم  XEM $0.02298
₿0.00000068
33.18 $206.88M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$106.09M
₿97.18
$206.88M
₿6.15K
$206.88M
₿6.15K
التنبؤ بسعر نيم(xem)
289 Siacoin  SC $0.003691
₿0.00000013
0.33 $206.84M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.2M
₿107.11
$222.21M
₿7.7K
$206.84M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Stargate Finance  STG $0.2124
₿0.000010
3.22 $206.46M
₿2.18K
$0.2144
₿0.000011
$0.2058
₿0.000010
$8.24M
₿270.9
$212.52M
₿10.68K
$206.46M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 Ankr  ANKR $0.02041
₿0.00000084
1.13 $204.1M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$29.55M
₿551.09
$204.1M
₿8.45K
$204.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 OriginTrail  TRAC $0.4063
₿0.000016
1.63 $203.02M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.55M
₿71.98
$203.2M
₿8.19K
$203.02M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Harmony  ONE $0.01389
₿0.00000039
0.83 $201.92M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$15.2M
₿166.41
$202.61M
₿5.17K
$201.92M
₿4.84K
التنبؤ بسعر Harmony(one)
294 Holo  HOT $0.001131
₿0.000000043
4.82 $200.94M
₿7.76K
$0.001132
₿0.000000045
$0.001076
₿0.000000043
$10.87M
₿204.56
$200.94M
₿7.76K
$200.94M
₿7.76K
التنبؤ بسعر Holo(hot)
295 Celo  CELO $0.3499
₿0.000015
2.30 $198.8M
₿8.11K
$0.3525
₿0.000016
$0.3385
₿0.000015
$22.95M
₿367.79
$350.02M
₿15.2K
$198.8M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Oasis Network  ROSE $0.02942
₿0.0000017
1.97 $197.87M
₿12.02K
$0.02959
₿0.0000018
$0.02821
₿0.0000017
$14.39M
₿495.64
$294.02M
₿17.86K
$197.87M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 UXLINK  UXLINK $0.4773
2.08 $195.28M
$0.4812
$0.4657
$53.9M
$477.51M
$195.28M
التنبؤ بسعر UXLINK(uxlink)
299 AgentFun.AI  AGENTFUN $1.94
2.37 $193.78M
$1.94
$1.89
$4.94K
$193.78M
$193.78M
التنبؤ بسعر AgentFun.AI(agentfun)
300 Threshold Network  T $0.01909
₿0.00000067
-1.63 $193.32M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$53.68M
₿595.3
$212.93M
₿7.5K
$193.32M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 Ravencoin  RVN $0.01282
₿0.00000056
4.04 $193.25M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.91M
₿662.65
$193.29M
₿11.92K
$193.25M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
302 Polymesh  POLYX $0.1667
₿0.0000072
2.63 $192.41M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.55M
₿667.48
$192.41M
₿7.53K
$192.41M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
303 Vana  VANA $6.26
2.06 $192.74M
$6.34
$5.9
$41.54M
$750.95M
$192.74M
التنبؤ بسعر Vana(vana)
304 Peanut the Squirrel  PNUT $0.1878
9.57 $188.01M
$0.1906
$0.1678
$181.78M
$188.01M
$188.01M
التنبؤ بسعر Peanut the Squirrel(pnut)
305 IoTeX  IOTX $0.01984
₿0.0000011
2.06 $187.37M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11M
₿697.64
$187.37M
₿10.71K
$187.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 Qubic  QUBIC $0.000001599
₿0.000000000089
4.90 $186.1M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.71M
₿23.81
$226.24M
$186.1M
₿0
التنبؤ بسعر Qubic(qubic)
307 Kadena  KDA $0.5912
₿0.000017
1.91 $185.62M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.82M
₿157.38
$185.67M
₿17.6K
$185.62M
₿4.76K
التنبؤ بسعر Kadena(kda)
308 CoinEx Token  CET $0.06871
₿0.00000055
2.07 $185.28M
₿1.61K
$0.06871
₿0.00000055
$0.06731
₿0.00000053
$109.92K
₿1.51
$185.28M
₿112.18
$185.28M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 DigiByte  DGB $0.01047
₿0.00000022
2.63 $184.92M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$4.93M
₿165.21
$184.93M
₿4.78K
$184.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
310 ORDI  ORDI $8.73
₿0.0010
7.03 $183.39M
₿21.06K
$8.76
₿0.0010
$8.07
₿0.00098
$80.59M
₿4.63K
$183.39M
₿21.06K
$183.39M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Osmosis  OSMO $0.2535
₿0.000018
3.71 $183.56M
₿11.95K
$0.2541
₿0.000018
$0.2444
₿0.000018
$6.47M
₿374.07
$252.96M
₿18.24K
$183.56M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 yearn.finance  YFI $5,425.2
₿0.12
4.24 $183.29M
₿3.99K
$5,460.32
₿0.12
$5,204.53
₿0.11
$20.82M
₿614.29
$198.95M
₿4.39K
$183.29M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.48 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
316 Hamster Kombat  HMSTR $0.002796
₿0.000000016
1.24 $180.03M
$0.002817
$0.002758
$26.82M
$279.66M
$180.03M
التنبؤ بسعر Hamster Kombat(hmstr)
317 aelf  ELF $0.2415
₿0.0000088
1.94 $178.75M
₿6.45K
$0.2418
₿0.0000091
$0.2367
₿0.0000088
$5.55M
₿92.01
$240.81M
₿8.83K
$178.75M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Elixir deUSD  DEUSD $0.9993
-0.02 $178.48M
$0.9999
$0.9992
$604.89K
$178.48M
$178.48M
التنبؤ بسعر Elixir deUSD(deusd)
319 Toshi  TOSHI $0.0004233
₿0.0000000083
2.32 $177.81M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.91M
₿66.19
$177.81M
₿3.59K
$177.81M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 Chia  XCH $11.86
₿0.00053
1.83 $172.38M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.8M
₿357.21
$390.38M
₿16.65K
$172.38M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Echelon Prime  PRIME $2.97
₿0.00033
5.57 $172.18M
₿12.61K
$3.01
₿0.00033
$2.8
₿0.00032
$8.52M
₿124.64
$330.2M
₿37.4K
$172.18M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Enjin Coin  ENJ $0.09401
₿0.0000063
3.22 $171.98M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.02M
₿558.31
$177.57M
₿11.38K
$171.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
324 Metaplex  MPLX $0.2176
₿0.0000053
-1.15 $171.68M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.47M
₿30.64
$217.61M
₿5.34K
$171.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
326 Orca  ORCA $3.03
₿0.000044
7.14 $168.76M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$93.32M
₿47.88
$302.56M
₿4.47K
$168.76M
₿2.23K
التنبؤ بسعر Orca(orca)
327 Instadapp  FLUID $4.26
₿0.000028
1.41 $168.06M
₿512.01
$4.34
₿0.000029
$4.2
₿0.000028
$5.1M
₿0.61
$426.14M
₿2.85K
$168.06M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 EthereumPoW  ETHW $1.56
₿0.000074
8.57 $167.4M
₿8.04K
$1.56
₿0.000079
$1.42
₿0.000074
$11.1M
₿377.55
$167.4M
₿8.04K
$167.4M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 Treehouse ETH  TETH $2,165.15
1.77 $165.8M
$2,175.07
$2,120.17
$181.71K
$165.8M
$165.8M
التنبؤ بسعر Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $162.27M
$1
$0.9991
$16.05M
$162.27M
$162.27M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا