$3.12T
إجمالي القيمة السوقية
$170.36B
إجمالي حجم التداول
BTC 57.06%     ETH 11.20%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Polygon Bridged WBTC (Polygon POS)  WBTC $88,948
-4.56 $216.04M
$93,427
$88,646
$6.16M
$216.04M
$216.04M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Golem  GLM $0.2146
₿0.0000076
-9.55 $214.32M
₿7.62K
$0.2392
₿0.0000080
$0.2142
₿0.0000076
$22.67M
₿224.55
$214.32M
₿7.62K
$214.32M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Reserve Rights Token  RSR $0.003491
₿0.00000012
-9.40 $213.9M
₿6.58K
$0.003858
₿0.00000014
$0.003478
₿0.00000012
$18M
₿521.07
$349.42M
₿13.01K
$213.9M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 dYdX  DYDX $0.2652
₿0.000043
-8.00 $213.68M
₿20.31K
$0.2892
₿0.000045
$0.2635
₿0.000043
$10.87M
₿167.09
$253.86M
₿31.1K
$213.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Jito  JTO $0.52
₿0.000052
-8.61 $209.17M
₿6.2K
$0.5704
₿0.000058
$0.5182
₿0.000051
$19.75M
₿2.28K
$519.73M
₿52.91K
$209.17M
₿6.2K
التنبؤ بسعر Jito(jto)
275 Wrapped AVAX  WAVAX $13.84
₿0.00067
-6.40 $207.61M
₿0
$14.8
₿0.00069
$13.77
₿0.00066
$155.25M
₿255.78
$207.61M
$207.61M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
276 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-17.43 $206.65M
₿0
$0.00000123
₿0.00000000000076
$0.00000101
₿0.00000000000058
$2.18M
₿0.49
$206.65M
$206.65M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 Staked Frax Ether  SFRXETH $3,255.51
₿0.054
-8.40 $200.08M
₿8.67K
$3,560.66
₿0.055
$3,247.1
₿0.054
$112.28K
₿11.36
$200.08M
₿8.67K
$200.08M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Axie Infinity  AXS $1.18
₿0.00013
-8.14 $197.8M
₿19.8K
$1.35
₿0.00014
$1.18
₿0.00013
$33.5M
₿785.98
$319.53M
₿37.36K
$197.8M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
279 MX Token  MX $2.13
₿0.000079
-2.24 $196.99M
₿7.89K
$2.19
₿0.000084
$2.13
₿0.000070
$27.58M
₿907.8
$876.12M
₿34.19K
$196.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
280 Livepeer  LPT $4.2
₿0.00022
-7.04 $196.19M
₿7.03K
$4.52
₿0.00024
$4.19
₿0.00022
$13.92M
₿341.58
$196.19M
₿7.03K
$196.19M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 Bybit Staked SOL  BBSOL $146.74
-7.24 $196.06M
$159.09
$146.13
$789.26K
$196.06M
$196.06M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Wemix Token  WEMIX $0.4222
₿0.000028
-11.08 $193.94M
₿10.28K
$0.4976
₿0.000030
$0.4186
₿0.000028
$6.36M
₿115.52
$232.09M
₿27.64K
$193.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
283 Resolv USR  USR $0.9997
0.01* $192.71M
$1
$0.9975
$2.86M
$192.71M
$192.71M
التنبؤ بسعر Resolv USR(usr)
286 Compound Wrapped BTC  CWBTC $1,789.23
₿0.020
-4.63 $191.01M
₿6.64K
$1,876.04
₿0.020
$1,783.12
₿0.020
$0
₿0
$191.01M
₿6.64K
$191.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Kinesis Silver  KAG $51.22
₿0.00041
0.07 $190.62M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.36M
₿6.66
$190.62M
$190.62M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
288 AMP Token  AMP $0.002261
₿0.00000013
-5.63 $190.51M
₿7.37K
$0.002438
₿0.00000013
$0.00226
₿0.00000012
$9.31M
₿218.59
$225.29M
₿13.06K
$190.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
291 Onyxcoin  XCN $0.005117
₿0.000000035
-4.14 $184.95M
₿980.01
$0.005697
₿0.000000036
$0.005072
₿0.000000034
$15.58M
₿84.72
$248.07M
₿1.7K
$184.95M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
294 Solv Protocol Staked BTC  XSOLVBTC $88,947
-4.41 $181.41M
$93,055
$88,821
$61.14K
$181.41M
$181.41M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.29 $179.03M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$3.22M
₿192.08
$179.03M
$179.03M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Kamino  KMNO $0.05283
-5.13 $173.28M
$0.0558
$0.05243
$14.52M
$528.38M
$173.28M
التنبؤ بسعر Kamino(kmno)
301 Qtum  QTUM $1.63
₿0.000072
-7.75 $172.05M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$11.06M
₿1.31K
$175.18M
₿7.79K
$172.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
302 BitMart Token  BMX $0.4989
₿0.0000043
-0.08 $169.35M
₿1.47K
$0.5052
₿0.0000044
$0.4981
₿0.0000040
$6.09M
₿4.64
$319.03M
₿2.76K
$169.35M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
303 Beam  BEAM $0.003294
₿0.00000044
-10.42 $169.08M
₿23.51K
$0.003677
₿0.00000045
$0.003283
₿0.00000042
$9.69M
₿389.45
$192.72M
₿27.79K
$169.08M
₿23.51K
التنبؤ بسعر Beam(beam)
304 SafePal  SFP $0.3377
₿0.000013
-5.88 $168.75M
₿6.03K
$0.3623
₿0.000013
$0.3365
₿0.000012
$2.89M
₿283.26
$168.75M
₿6.52K
$168.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
305 Prometeus  PROM $9.22
₿0.00020
0.29 $168.5M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.28M
₿76.57
$177.74M
₿3.95K
$168.5M
₿3.75K
التنبؤ بسعر Prometeus(prom)
306 Ronin  RON $0.2324
₿0.000053
-9.58 $167.51M
₿16.63K
$0.257
₿0.000055
$0.232
₿0.000053
$3.91M
₿319.75
$232.3M
₿53.35K
$167.51M
₿16.63K
التنبؤ بسعر Ronin(ron)
307 BTSE Token  BTSE $1.03
₿0.000011
-8.58 $166.72M
₿1.8K
$1.13
₿0.000011
$1.03
₿0.000010
$4.01M
₿0.06
$205.75M
₿2.22K
$166.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
310 Kusama  KSM $9.38
₿0.00057
-6.02 $162.88M
₿5.2K
$10.04
₿0.00061
$9.35
₿0.00057
$8.97M
₿368.76
$162.88M
₿5.79K
$162.88M
₿5.2K
التنبؤ بسعر Kusama(ksm)
311 Brett  BRETT $0.01646
₿0.0000011
-7.73 $162.67M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$23.86M
₿196.34
$162.67M
₿11.28K
$162.67M
₿9.59K
التنبؤ بسعر Brett(brett)
313 Railgun  RAIL $2.83
₿0.0000096
-20.38 $162.47M
₿553.67
$3.55
₿0.0000097
$2.79
₿0.0000089
$2.71M
₿2.78
$162.47M
₿553.67
$162.47M
₿553.67
التنبؤ بسعر Railgun(rail)
314 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01* $162.1M
₿772.81
$48.18
₿0.00023
$47.79
₿0.00022
$10.03M
₿0.92
$162.1M
₿772.81
$162.1M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
316 Terra  LUNC $0.0000292
₿0.0000000018
-9.83 $160.75M
₿10.87K
$0.00003244
₿0.0000000019
$0.00002924
₿0.0000000018
$11.13M
₿588.86
$189.56M
₿12.69K
$160.75M
₿10.87K
التنبؤ بسعر Terra(lunc)
318 Core  CORE $0.158
₿0.000031
-8.25 $160.68M
₿28.25K
$0.1726
₿0.000035
$0.1574
₿0.000031
$9.96M
₿1.6K
$331.37M
₿67.47K
$160.68M
₿28.25K
التنبؤ بسعر Core(core)
321 Toshi  TOSHI $0.0003824
₿0.0000000083
-12.04 $159.6M
₿3.59K
$0.0004347
₿0.0000000096
$0.0003753
₿0.0000000083
$19.97M
₿66.19
$159.6M
₿3.59K
$159.6M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Convex Finance  CVX $1.77
₿0.000052
-7.66 $158.3M
₿4.28K
$1.92
₿0.000054
$1.76
₿0.000051
$7.5M
₿69.57
$176.99M
₿5.2K
$158.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
323 Theta Fuel  TFUEL $0.02222
₿0.0000015
1.86 $158.46M
₿9.97K
$0.02714
₿0.0000017
$0.0217
₿0.0000015
$13.56M
₿865.08
$158.46M
₿9.97K
$158.46M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
331 ETHPlus  ETH+ $3,064.93
-8.08 $153.58M
$3,338.41
$3,056.73
$640.83K
$153.58M
$153.58M
التنبؤ بسعر ETHPlus(eth+)
332 Mina Protocol  MINA $0.1209
₿0.000014
-14.72 $152.67M
₿16.15K
$0.1419
₿0.000015
$0.1206
₿0.000014
$38.03M
₿546.62
$152.67M
₿17.07K
$152.67M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
334 Creditcoin  CTC $0.2987
₿0.000011
-9.11 $152.03M
₿3.77K
$0.3312
₿0.000012
$0.2986
₿0.000011
$10.33M
₿123.77
$180.44M
₿6.95K
$152.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
335 Grass  GRASS $0.3387
0.88 $151.03M
$0.3627
$0.3267
$42.42M
$338.77M
$151.03M
التنبؤ بسعر Grass(grass)
337 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$374.92
$148.75M
$148.75M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
343 AIOZ Network  AIOZ $0.1201
₿0.000011
-10.52 $145.19M
₿12.29K
$0.1343
₿0.000012
$0.1198
₿0.000011
$8.41M
₿99.58
$146.53M
₿12.3K
$145.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
345 Shuffle  SHFL $0.4113
₿0.0000048
-0.62 $143.78M
₿505.93
$0.4242
₿0.0000052
$0.41
₿0.0000043
$377.28K
₿23.02
$389.39M
₿4.83K
$143.78M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 yearn.finance  YFI $4,217.01
₿0.12
-5.41 $143.64M
₿3.99K
$4,464.01
₿0.12
$4,219.12
₿0.11
$12.08M
₿614.29
$154.96M
₿4.39K
$143.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Akash Network  AKT $0.5064
₿0.000058
-6.97 $143.01M
₿13.59K
$0.547
₿0.000060
$0.5039
₿0.000058
$7.86M
₿109.29
$143.06M
₿13.7K
$143.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
349 Origin Ether  OETH $2,887.38
₿0.051
-8.36 $142.83M
₿2.28K
$3,159.74
₿0.051
$2,874.68
₿0.050
$1.01M
₿0.01
$142.83M
₿2.28K
$142.83M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
350 0x  ZRX $0.1681
₿0.0000094
-6.19 $142.62M
₿8.02K
$0.1796
₿0.000010
$0.1676
₿0.0000094
$14.74M
₿396.76
$168.1M
₿9.47K
$142.62M
₿8.02K
التنبؤ بسعر 0x(zrx)
351 STASIS EURO  EURS $1.14
₿0.000016
0.29 $141.7M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$23.44K
₿8.53
$141.7M
₿2K
$141.7M
₿2K
353 EOS  EOS $0.2226
₿0.000015
-5.91 $140.98M
₿17.23K
$0.2377
₿0.000015
$0.2179
₿0.000014
$700.42K
₿2.6K
$466.45M
$140.98M
₿17.23K
التنبؤ بسعر EOS(eos)
354 Oasis Network  ROSE $0.01879
₿0.0000017
-0.67 $140.73M
₿12.02K
$0.01928
₿0.0000018
$0.01789
₿0.0000017
$11.04M
₿495.64
$188.05M
₿17.86K
$140.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
355 Gas  GAS $2.16
₿0.000093
-7.44 $140.68M
₿6.04K
$2.34
₿0.000096
$2.15
₿0.000092
$3.51M
₿233.74
$140.68M
₿6.04K
$140.68M
₿6.04K
التنبؤ بسعر Gas(gas)
356 Axelar  AXL $0.1305
₿0.000019
-6.52 $140.25M
₿12.44K
$0.141
₿0.000022
$0.1303
₿0.000019
$10.96M
₿619.31
$159.91M
₿22.79K
$140.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
357 Tokenize Xchange  TKX $1.74
₿0.00022
-5.47 $139.68M
₿18.02K
$1.84
₿0.00022
$1.73
₿0.00021
$9.24K
₿1.01K
$174.61M
₿22.53K
$139.68M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
358 SuperFarm  SUPER $0.219
₿0.000015
-10.13 $139.45M
₿7.2K
$0.245
₿0.000017
$0.2182
₿0.000015
$9.92M
₿170.02
$218.87M
₿15.93K
$139.45M
₿7.2K
التنبؤ بسعر SuperFarm(super)
359 Movement  MOVE $0.04974
-8.32 $139.09M
$0.05492
$0.04959
$15.59M
$496.76M
$139.09M
التنبؤ بسعر Movement(move)
361 Arkham  ARKM $0.2601
₿0.000027
-9.55 $138.59M
₿5.49K
$0.289
₿0.000030
$0.2589
₿0.000026
$27.32M
₿954.55
$260.32M
₿26.83K
$138.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
362 AUSD  AUSD $1
0.05 $137.31M
$1
$0.9993
$26.74M
$137.31M
$137.31M
التنبؤ بسعر AUSD(ausd)
364 Ravencoin  RVN $0.008567
₿0.00000056
-6.85 $135.55M
₿7.79K
$0.009209
₿0.00000061
$0.008538
₿0.00000056
$7.24M
₿662.65
$135.55M
₿11.92K
$135.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Nano  XNO $1.01
₿0.000020
-7.70 $135.16M
₿2.72K
$1.13
₿0.000021
$1.01
₿0.000020
$6.67M
₿53.42
$135.16M
₿2.72K
$135.16M
₿2.72K
التنبؤ بسعر Nano(xno)
366 DigiByte  DGB $0.0074
₿0.00000022
-12.41 $133.26M
₿3.85K
$0.008592
₿0.00000023
$0.007278
₿0.00000022
$4.3M
₿165.21
$133.26M
₿4.78K
$133.26M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
368 Venom  VENOM $0.06275
₿0.0000077
-0.44 $132.86M
₿0
$0.06312
₿0.0000078
$0.06253
₿0.0000075
$167.21K
₿310.98
$459.91M
₿292.92
$132.86M
₿0
التنبؤ بسعر Venom(venom)
372 Kava  KAVA $0.1206
₿0.000013
-7.08 $130.72M
₿14.44K
$0.1316
₿0.000014
$0.1202
₿0.000013
$9.73M
₿342.64
$130.72M
₿14.44K
$130.72M
₿14.44K
التنبؤ بسعر Kava(kava)
373 Alchemist AI  ALCH $0.1536
2.42 $130.37M
$0.1543
$0.1469
$32.95M
$153.37M
$130.37M
التنبؤ بسعر Alchemist AI(alch)
374 Nervos Network  CKB $0.002708
₿0.00000052
-7.86 $129.26M
₿23.29K
$0.002944
₿0.00000054
$0.002697
₿0.00000043
$5.74M
₿4.81K
$131.33M
₿23.65K
$129.26M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.01* $128.09M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$1.55M
₿13.66
$193.55M
₿1.3K
$128.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
377 NXM  NXM $66.86
₿0.0010
-7.45 $127.9M
₿4.21K
$73.09
₿0.0010
$66.49
₿0.0010
$0
₿0
$127.9M
₿4.21K
$127.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 Mog Coin  MOG $0.0000003235
₿0.0000000000085
-9.78 $126.34M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$12.46M
₿80.89
$126.34M
₿3.35K
$126.34M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
379 Zilliqa  ZIL $0.006325
₿0.00000046
-7.48 $123.89M
₿8.56K
$0.006862
₿0.00000048
$0.006314
₿0.00000046
$9.59M
₿447.52
$128.2M
₿8.92K
$123.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
380 Threshold Network  T $0.01144
₿0.00000067
-3.42 $123.49M
₿6.56K
$0.01188
₿0.00000072
$0.01143
₿0.00000067
$3.72M
₿595.3
$127.74M
₿7.5K
$123.49M
₿6.56K
التنبؤ بسعر Threshold Network(t)
384 Non-Playable Coin  NPC $0.01529
₿0.000000083
-9.98 $122.55M
₿665.72
$0.01831
₿0.000000084
$0.01518
₿0.000000057
$10.76M
₿18.2
$122.55M
₿665.72
$122.55M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Baby Doge Coin  BABYDOGE $0.000000000702
₿0.000000000000028
-9.32 $121.28M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.45M
₿51.78
$294.86M
₿12.16K
$121.28M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Super OETH  SUPEROETH $2,886.94
-8.46 $120.69M
$3,156.27
$2,876.08
$45.75K
$120.69M
$120.69M
التنبؤ بسعر Super OETH(superoeth)
390 AI Companions  AIC $0.1199
-14.72 $119.91M
$0.142
$0.1183
$5.85M
$119.91M
$119.91M
التنبؤ بسعر AI Companions(aic)
391 Sushi  SUSHI $0.4385
₿0.000022
-8.07 $119.65M
₿4.28K
$0.4782
₿0.000023
$0.4369
₿0.000022
$24.97M
₿600.05
$126.08M
₿5.55K
$119.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Dog (Bitcoin)  DOG $0.001193
-10.76 $119.21M
$0.001344
$0.001186
$4.41M
$119.21M
$119.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
394 Ether.fi Staked BTC  EBTC $86,533
-8.25 $118.41M
$94,568
$86,251
$2.22M
$118.41M
$118.41M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
395 ALEO  ALEO $0.1788
₿0.0022
-3.95 $118.43M
₿0
$0.1887
₿0.
$0.1776
₿0.
$3.33M
₿0
$333.88M
$118.43M
₿0
التنبؤ بسعر ALEO(aleo)
396 Ozone Chain  OZO $0.1292
₿0.0000034
-2.33 $117.93M
₿1.43K
$0.1328
₿0.0000039
$0.1292
₿0.0000027
$212.24K
₿3.96
$129.27M
₿3.48K
$117.93M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
397 Verge  XVG $0.007093
₿0.00000012
-15.28 $117.44M
₿2.07K
$0.008408
₿0.00000015
$0.007092
₿0.00000012
$29.36M
₿1.91K
$117.68M
₿2.07K
$117.44M
₿2.07K
التنبؤ بسعر Verge(xvg)
398 DeepBook  DEEP $0.04692
-14.10 $117.37M
$0.05483
$0.04659
$16.85M
$469.48M
$117.37M
التنبؤ بسعر DeepBook(deep)
399 KUB Coin  KUB $1.31
₿0.000035
-2.08 $116.17M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$275.85K
₿2.62
$143.83M
₿3.9K
$116.17M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 CoinEx Token  CET $0.04472
₿0.00000055
-1.76 $115.99M
₿1.61K
$0.04558
₿0.00000055
$0.04461
₿0.00000053
$100.22K
₿1.51
$115.99M
₿112.18
$115.99M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
401 Snek  SNEK $0.001551
₿0.000000016
-9.67 $115.81M
₿1.18K
$0.001747
₿0.000000017
$0.001549
₿0.000000015
$6.13M
₿18.49
$116.66M
₿1.22K
$115.81M
₿1.18K
التنبؤ بسعر Snek(snek)
404 Moca Network  MOCA $0.02888
-10.73 $114.04M
$0.0324
$0.02867
$10.84M
$256.45M
$114.04M
التنبؤ بسعر Moca Network(moca)
405 Anzen USDz  USDZ $0.9807
-0.63 $112.84M
$0.9869
$0.9764
$43.47K
$112.84M
$112.84M
التنبؤ بسعر Anzen USDz(usdz)
410 Bio Protocol  BIO $0.06235
-6.39 $110.3M
$0.06723
$0.06217
$23.5M
$206.92M
$110.3M
التنبؤ بسعر Bio Protocol(bio)
413 Rollbit Coin  RLB $0.05924
₿0.0000017
-3.81 $109.42M
₿4.95K
$0.06232
₿0.0000017
$0.05916
₿0.0000016
$414K
₿23.48
$109.42M
₿4.95K
$109.42M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
414 cat in a dogs world  MEW $0.001229
₿0.000000054
-9.64 $109.15M
₿4.85K
$0.001364
₿0.000000057
$0.001226
₿0.000000051
$19.42M
₿581.86
$109.15M
₿4.85K
$109.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
415 AgentFun.AI  AGENTFUN $1.09
-5.80 $109.06M
$1.2
$1.09
$4.89K
$109.06M
$109.06M
التنبؤ بسعر AgentFun.AI(agentfun)
418 Turbo  TURBO $0.001559
₿0.000000011
-11.90 $107.67M
₿772.11
$0.001959
₿0.000000011
$0.00156
₿0.000000010
$68.79M
₿111.06
$107.67M
₿772.11
$107.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
420 Resolv Liquidity Provider Token  RLP $1.26
-0.34 $106.56M
$1.27
$1.26
$358.34K
$106.56M
$106.56M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
421 Qubic  QUBIC $0.0000008295
₿0.000000000089
-7.59 $104.96M
₿0
$0.0000009133
₿0.000000000092
$0.0000008231
₿0.000000000087
$2.76M
₿23.81
$133.2M
$104.96M
₿0
التنبؤ بسعر Qubic(qubic)
424 Astar  ASTR $0.01263
₿0.0000019
-7.30 $104.12M
₿11.16K
$0.01364
₿0.0000021
$0.01261
₿0.0000019
$4.61M
₿630.48
$108.42M
₿16.73K
$104.12M
₿11.16K
التنبؤ بسعر Astar(astr)
425 Velo  VELO $0.00582
₿0.00000020
-15.37 $101.85M
₿1.47K
$0.006881
₿0.00000022
$0.005783
₿0.00000018
$20.32M
₿922.35
$139.17M
₿4.79K
$101.85M
₿1.47K
التنبؤ بسعر Velo(velo)
430 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
0.52 $100.68M
₿380.5
$1.28
₿0.0000048
$1.24
₿0.0000045
$49.5K
₿14.22
$100.68M
₿512.23
$100.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
432 Celo  CELO $0.1708
₿0.000015
-8.27 $100.44M
₿8.11K
$0.1884
₿0.000016
$0.1707
₿0.000015
$15.09M
₿367.79
$171.17M
₿15.2K
$100.44M
₿8.11K
التنبؤ بسعر Celo(celo)
435 APEX  APEX $0.7728
₿0.000046
-5.72 $99.97M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.23M
₿1.6K
$388.32M
₿46.01K
$99.97M
₿2.11K
التنبؤ بسعر APEX(apex)
437 Blur  BLUR $0.0382
₿0.0000074
-8.28 $99.53M
₿11.38K
$0.04173
₿0.0000080
$0.03806
₿0.0000073
$9.98M
₿715.12
$114.47M
₿22.31K
$99.53M
₿11.38K
التنبؤ بسعر Blur(blur)
438 Open Campus  EDU $0.1603
₿0.000012
-2.07 $99.51M
₿3.12K
$0.174
₿0.000013
$0.159
₿0.000011
$17.45M
₿169.58
$160.22M
₿12K
$99.51M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀