Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Venom  VENOM $0.1198
₿0.0000077
1.04 $247.48M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$386.51K
₿310.98
$872.1M
₿292.92
$247.48M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,952.5
₿0.053
-1.54 $246.61M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.47M
₿151.43
$728.93M
₿78.73K
$246.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2436
₿0.0000076
3.54 $243.72M
₿7.62K
$0.2622
₿0.0000080
$0.2352
₿0.0000076
$27.1M
₿224.55
$243.72M
₿7.62K
$243.72M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MimbleWimbleCoin  MWC $22.07
₿0.00019
0.80 $242.16M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$161.23K
₿0.11
$242.16M
₿2.15K
$242.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 cat in a dogs world  MEW $0.00273
₿0.000000054
-4.89 $241.29M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.12M
₿581.86
$241.29M
₿4.85K
$241.29M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Kusama  KSM $14.69
₿0.00057
-1.53 $239.58M
₿5.2K
$15.2
₿0.00061
$14.67
₿0.00057
$6.04M
₿368.76
$239.6M
₿5.79K
$239.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Aethir  ATH $0.02982
-0.54 $235.39M
$0.03104
$0.02972
$24.31M
$1.25B
$235.39M
التنبؤ بسعر Aethir(ath)
229 Swell Ethereum  SWETH $1,939.25
₿0.053
-1.70 $235.15M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.75K
₿54.8
$235.16M
₿11.03K
$235.15M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-3.25 $234.89M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.98K
₿0.22
$234.9M
₿1.39K
$234.89M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
231 Global Dollar  USDG $0.9989
-0.10 $233.63M
$1
$0.9985
$3.5M
$233.63M
$233.63M
التنبؤ بسعر Global Dollar(usdg)
232 Compound Wrapped BTC  CWBTC $1,662.01
₿0.020
-1.32 $229.38M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.38M
₿6.64K
$229.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6643
₿0.000055
1.22 $225.48M
₿18.2K
$0.6919
₿0.000059
$0.6549
₿0.000055
$19.89M
₿676.8
$225.76M
₿18.23K
$225.48M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Theta Fuel  TFUEL $0.03269
₿0.0000015
-0.25 $225.28M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.65M
₿865.08
$225.36M
₿9.97K
$225.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.0987
₿0.0000074
-1.96 $224.81M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.97M
₿715.12
$296.1M
₿22.31K
$224.81M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,787.59
₿0.051
-1.33 $224.14M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$274.61K
₿97.69
$224.14M
₿13K
$224.14M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002976
₿0.000000016
-3.27 $221.91M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$963.57K
₿18.49
$224.6M
₿1.22K
$221.91M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-1.07 $219.29M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.31M
₿447.52
$226.88M
₿8.92K
$219.29M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 USDa  USDA $0.9995
0.11 $217.15M
$1
$0.9982
$1.24M
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
240 Wemix Token  WEMIX $0.5129
₿0.000028
-1.60 $215.5M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.97M
₿115.52
$276.96M
₿27.64K
$215.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 Entangle  NTGL $0.0003577
₿0.000023
-5.35 $215.12M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.32K
₿40.35
$301.52M
₿23.16K
$215.12M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
242 ZKsync  ZK $0.05802
₿0.0000055
-3.38 $213.01M
$0.06061
$0.05798
$20.26M
$1.22B
$213.01M
التنبؤ بسعر ZKsync(zk)
243 Wrapped AVAX  WAVAX $17.88
₿0.00067
-1.07 $212.15M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$8.43M
₿255.78
$212.15M
$212.15M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 SuperFarm  SUPER $0.4675
₿0.000015
-2.87 $211.43M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.59M
₿170.02
$468.09M
₿15.93K
$211.43M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.18M
₿59.52
$211.1M
₿676.45
$211.25M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9996
0.03 $210.17M
$0.9998
$0.9989
$2.63M
$210.17M
$210.17M
التنبؤ بسعر Elixir deUSD(deusd)
247 aBTC  ABTC $81,607
-1.31 $205.64M
$83,803
$81,455
$5.85K
$205.64M
$205.64M
التنبؤ بسعر aBTC(abtc)
248 Nervos Network  CKB $0.00443
₿0.00000052
-0.24 $205.23M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.46M
₿4.81K
$208.49M
₿23.65K
$205.23M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.00199
₿0.00000000054
-2.21 $203.84M
$0.002062
$0.001975
$13.13M
$203.84M
$203.84M
التنبؤ بسعر Notcoin(not)
250 Echelon Prime  PRIME $3.47
₿0.00033
-2.90 $199.66M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.37M
₿124.64
$382.9M
₿37.4K
$199.66M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02614
₿0.0000019
-1.99 $199.49M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.89M
₿630.48
$219.3M
₿16.73K
$199.49M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,925.73
₿0.053
-0.82 $198.88M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$850.48K
₿1.08
$198.88M
₿3.56K
$198.88M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.68 $197.14M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.31M
₿7.79K
$197.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Eigenlayer  EIGEN $0.8046
₿0.00015
-2.73 $196.68M
$0.855
$0.8045
$21.09M
$1.38B
₿258.73K
$196.68M
التنبؤ بسعر Eigenlayer(eigen)
255 Basic Attention Token  BAT $0.131
₿0.0000044
-1.62 $195.94M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.38M
₿1.23K
$196.51M
₿6.67K
$195.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2304
₿0.0000094
-0.81 $195.55M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.32M
₿396.76
$230.49M
₿9.47K
$195.55M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.57
₿0.00036
3.08 $193.62M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.62M
₿45.63
$193.62M
₿7.65K
$193.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2594
₿0.0000088
3.77 $191.88M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.92M
₿92.01
$258.57M
₿8.83K
$191.88M
₿6.45K
التنبؤ بسعر aelf(elf)
259 MEOW  MEOW $0.002124
-2.76 $191.74M
$0.002223
$0.002103
$20.56K
$191.74M
$191.74M
التنبؤ بسعر MEOW(meow)
260 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.24 $189.86M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$481.92M
₿12.16K
$189.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2427
₿0.000024
-1.36 $190.05M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.68M
₿599.93
$511.49M
₿51.2K
$190.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 OriginTrail  TRAC $0.3786
₿0.000016
9.12 $189.07M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.75M
₿71.98
$189.32M
₿8.19K
$189.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
263 AgentFun.AI  AGENTFUN $1.89
-2.16 $188.81M
$1.97
$1.87
$13.35K
$188.81M
$188.81M
التنبؤ بسعر AgentFun.AI(agentfun)
264 SwissBorg  BORG $0.1907
₿0.0000036
-3.89 $187.49M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$582.16K
₿25.58
$187.49M
₿3.62K
$187.49M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Arkham  ARKM $0.4785
₿0.000027
-3.76 $185.71M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$49.55M
₿954.55
$478.93M
₿26.83K
$185.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 VeThor  VTHO $0.002072
₿0.000000056
-2.25 $182.44M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.77M
₿47.93
$182.5M
$182.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01916
₿0.0000011
6.04 $180.96M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$11.01M
₿697.64
$180.96M
₿10.71K
$180.96M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.44
₿0.00022
-0.62 $177.74M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.84K
₿0.92
$177.74M
₿772.81
$177.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.18
₿0.000010
-1.27 $174.88M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.22M
₿270.9
$180.02M
₿10.68K
$174.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1749
₿0.0000036
-4.80 $174.75M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$799.82K
₿29.36
$174.75M
₿3.61K
$174.75M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Celo  CELO $0.3029
₿0.000015
-0.30 $172.22M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.38M
₿367.79
$303.23M
₿15.2K
$172.22M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Vana  VANA $5.57
2.81 $171.67M
$5.97
$5.41
$24.48M
$668.85M
$171.67M
التنبؤ بسعر Vana(vana)
275 Osmosis  OSMO $0.2373
₿0.000018
-2.79 $170.94M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.62M
₿374.07
$236.86M
₿18.24K
$170.94M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,992.65
₿0.054
-1.00 $170.66M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$500.79K
₿11.36
$170.66M
₿8.67K
$170.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009563
₿0.000000043
-0.96 $169.87M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.41M
₿204.56
$169.87M
₿7.76K
$169.87M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07809
-2.06 $169.57M
$0.08081
$0.07801
$15.19M
$694.06M
$169.57M
التنبؤ بسعر Moca Network(moca)
279 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.14 $168.6M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.09M
₿0.06
$208.07M
₿2.22K
$168.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 Livepeer  LPT $4.27
₿0.00022
-1.91 $168.35M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.75M
₿341.58
$168.35M
₿7.03K
$168.35M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 DigiByte  DGB $0.009502
₿0.00000022
-10.50 $167.38M
₿3.85K
$0.01063
₿0.00000023
$0.009475
₿0.00000022
$11.86M
₿165.21
$167.46M
₿4.78K
$167.38M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
283 CoinEx Token  CET $0.06202
₿0.00000055
0.88 $167.19M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.11K
₿1.51
$167.19M
₿112.18
$167.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 UXLINK  UXLINK $0.4907
-3.55 $165.82M
$0.5227
$0.4876
$29.84M
$490.29M
$165.82M
التنبؤ بسعر UXLINK(uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-0.89 $164.19M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.19M
₿5.14K
$164.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01632
₿0.00000084
-2.45 $163.22M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.57M
₿551.09
$163.22M
₿8.45K
$163.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Siacoin  SC $0.002903
₿0.00000013
2.37 $162.68M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$14.93M
₿107.11
$174.51M
₿7.7K
$162.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 yearn.finance  YFI $4,783.96
₿0.12
0.04 $161.72M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.69M
₿614.29
$175.49M
₿4.39K
$161.72M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 Ravencoin  RVN $0.01068
₿0.00000056
-0.64 $160.4M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.6M
₿662.65
$160.41M
₿11.92K
$160.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Sun Token  SUN $0.01628
₿0.00000022
-1.63 $160.08M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.69M
₿387.46
$323.88M
₿4.41K
$160.08M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Oasis Network  ROSE $0.02376
₿0.0000017
-0.84 $160.33M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.18M
₿495.64
$238.24M
₿17.86K
$160.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Frax Share  FXS $1.8
₿0.000097
-1.79 $159.81M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.48M
₿340.69
$179.09M
₿9.72K
$159.81M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
293 AI Companions  AIC $0.1597
-5.46 $159.69M
$0.194
$0.1578
$4.4M
$159.69M
$159.69M
التنبؤ بسعر AI Companions(aic)
294 EURC  EURC $1.1
₿0.000015
0.05 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$26.67M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Rollbit Coin  RLB $0.07336
₿0.0000017
2.57 $158.74M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$605.45K
₿23.48
$158.74M
₿4.95K
$158.74M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
296 Bridged Ether (StarkGate)  ETH $1,789.43
₿0.050
-0.85 $158.71M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.21M
₿290.99
$158.71M
$158.71M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
297 Chia  XCH $10.88
₿0.00053
-1.52 $158.03M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.24M
₿357.21
$357.88M
₿16.65K
$158.03M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-5.81 $156.38M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.43M
₿69.57
$190.47M
₿5.2K
$156.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Instadapp  FLUID $3.94
₿0.000028
-1.37 $155.31M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.07M
₿0.61
$393.82M
₿2.85K
$155.31M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Popcat  POPCAT $0.1578
₿0.0000031
-3.72 $154.61M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.01M
₿192.09
$154.61M
₿3.11K
$154.61M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Treehouse ETH  TETH $2,137.47
-1.21 $154.48M
$2,187.82
$2,131.02
$99.83K
$154.48M
$154.48M
التنبؤ بسعر Treehouse ETH(teth)
302 Tribe  TRIBE $0.3374
₿0.0000070
0.59 $153.57M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.52K
₿1.5
$337.49M
₿7.03K
$153.57M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5058
-2.98 $149.13M
$0.5252
$0.5058
$17.15M
$505.87M
$149.13M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01026
₿0.00000039
-3.55 $148.95M
₿4.84K
$0.01076
₿0.00000041
$0.01026
₿0.00000039
$8.01M
₿166.41
$149.46M
₿5.17K
$148.95M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.03
0.04 $148.32M
$1.03
$1.03
$11.72K
$148.32M
$148.32M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 Polymesh  POLYX $0.1263
₿0.0000072
-1.76 $145.16M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.16M
₿7.53K
$145.16M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 Peanut the Squirrel  PNUT $0.145
-2.88 $145.02M
$0.1543
$0.1444
$82.91M
$145.02M
$145.02M
التنبؤ بسعر Peanut the Squirrel(pnut)
309 Threshold Network  T $0.01431
₿0.00000067
-1.51 $145M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.02M
₿595.3
$159.72M
₿7.5K
$145M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.14 $144.71M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.34M
₿4.63K
$144.71M
₿21.06K
$144.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.01* $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 Hamster Kombat  HMSTR $0.002233
₿0.000000016
-5.00 $143.76M
$0.002366
$0.002233
$15.59M
$223.31M
$143.76M
التنبؤ بسعر Hamster Kombat(hmstr)
313 DeepBook  DEEP $0.05714
-5.80 $142.87M
$0.06317
$0.05712
$12.43M
$571.47M
$142.87M
التنبؤ بسعر DeepBook(deep)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.07 $142.63M
$1
$0.998
$11.34M
$142.85M
$142.63M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03412
₿0.0000017
2.30 $141.96M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$219.51M
₿10.89K
$141.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 نيم  XEM $0.01575
₿0.00000068
6.64 $141.78M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.22M
₿97.18
$141.78M
₿6.15K
$141.78M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.03979
₿0.00000079
4.25 $141.29M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.3M
₿17.72
$141.29M
₿2.82K
$141.29M
₿2.38K
التنبؤ بسعر Constellation(dag)
319 ai16z  AI16Z $0.1274
-7.67 $140.08M
$0.1464
$0.119
$93.8M
$140.08M
$140.08M
التنبؤ بسعر ai16z(ai16z)
320 Kinesis Gold  KAU $97.11
₿0.0011
-0.60 $139.35M
₿1.53K
$98.02
₿0.0011
$97.11
₿0.0010
$2.7M
₿9.1
$139.35M
$139.35M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Gigachad  GIGA $0.01434
₿0.000000018
-10.33 $137.66M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.75M
₿3.62
$137.66M
₿172.88
$137.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
322 APF coin  APFC $0.8072
₿0.0000060
0.25 $137.39M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.12M
₿8.9
$201.73M
₿1.51K
$137.39M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.14 $137.3M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.38M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
324 Bybit Staked SOL  BBSOL $127.08
-3.19 $137.24M
$132.76
$125.79
$313.94K
$137.24M
$137.24M
التنبؤ بسعر Bybit Staked SOL(bbsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا