$3.06T
إجمالي القيمة السوقية
$220.28B
إجمالي حجم التداول
BTC 56.52%     ETH 11.25%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Golem  GLM $0.2216
₿0.0000076
1.15 $220.69M
₿7.62K
$0.2417
₿0.0000080
$0.2177
₿0.0000076
$15.29M
₿224.55
$220.69M
₿7.62K
$220.69M
₿7.62K
التنبؤ بسعر Golem(glm)
267 USDa  USDA $0.9895
0.02 $220.47M
$0.9925
$0.9892
$87.23
$220.47M
$220.47M
التنبؤ بسعر USDa(usda)
269 Synthetix Network Token  SNX $0.6291
₿0.000055
-4.35 $215.46M
₿18.2K
$0.6752
₿0.000059
$0.6192
₿0.000055
$29.82M
₿676.8
$215.73M
₿18.23K
$215.46M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 dYdX  DYDX $0.2652
₿0.000043
-2.74 $213.64M
₿20.31K
$0.2922
₿0.000045
$0.2585
₿0.000043
$14.02M
₿167.09
$253.81M
₿31.1K
$213.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Jito  JTO $0.5275
₿0.000052
-0.65 $212.62M
₿6.2K
$0.5672
₿0.000058
$0.5208
₿0.000051
$25.14M
₿2.28K
$527.81M
₿52.91K
$212.62M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Concordium  CCD $0.01797
₿0.000000080
-3.78 $210.99M
₿754.66
$0.02145
₿0.000000081
$0.01796
₿0.000000077
$1.28M
₿16.29
$255.05M
₿1.06K
$210.99M
₿754.66
التنبؤ بسعر Concordium(ccd)
273 Reserve Rights Token  RSR $0.003442
₿0.00000012
-3.87 $210.76M
₿6.58K
$0.003759
₿0.00000014
$0.003366
₿0.00000012
$19.13M
₿521.07
$343.45M
₿13.01K
$210.76M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $86,664
-3.15 $209.58M
$92,827
$86,036
$8.28M
$209.58M
$209.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 MX Token  MX $2.15
₿0.000079
0.34 $199.24M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$28.46M
₿907.8
$886.13M
₿34.19K
$199.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
278 Bybit Staked SOL  BBSOL $149.47
0.41 $199.16M
$161.38
$146.79
$1.14M
$199.16M
$199.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 Axie Infinity  AXS $1.19
₿0.00013
-1.18 $198.96M
₿19.8K
$1.37
₿0.00014
$1.19
₿0.00013
$40.6M
₿785.98
$321.39M
₿37.36K
$198.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
280 Livepeer  LPT $4.25
₿0.00022
-0.54 $197.86M
₿7.03K
$4.54
₿0.00024
$4.23
₿0.00022
$39.44M
₿341.58
$197.86M
₿7.03K
$197.86M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 AMP Token  AMP $0.00231
₿0.00000013
0.87 $196.14M
₿7.37K
$0.002408
₿0.00000013
$0.002242
₿0.00000012
$8.78M
₿218.59
$231.95M
₿13.06K
$196.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
282 Staked Frax Ether  SFRXETH $3,198.62
₿0.054
-3.48 $195.98M
₿8.67K
$3,436.17
₿0.055
$3,150.95
₿0.054
$166.11K
₿11.36
$195.98M
₿8.67K
$195.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 Wemix Token  WEMIX $0.4249
₿0.000028
-0.95 $194.33M
₿10.28K
$0.4464
₿0.000030
$0.4129
₿0.000028
$3.98M
₿115.52
$232.55M
₿27.64K
$194.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
285 Onyxcoin  XCN $0.005267
₿0.000000035
5.65 $194.11M
₿980.01
$0.005504
₿0.000000036
$0.004931
₿0.000000034
$23.63M
₿84.72
$260.34M
₿1.7K
$194.11M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
288 Kinesis Silver  KAG $50.82
₿0.00041
-1.22 $189.01M
₿1.45K
$51.79
₿0.00041
$49.98
₿0.00039
$213.28K
₿6.66
$189.01M
$189.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
290 Compound Wrapped BTC  CWBTC $1,742.29
₿0.020
-3.37 $185.01M
₿6.64K
$1,868.32
₿0.020
$1,728.99
₿0.020
$0
₿0
$185.01M
₿6.64K
$185.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.75 $180.65M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.52M
₿192.08
$180.65M
$180.65M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
296 Beam  BEAM $0.003493
₿0.00000044
3.21 $178.72M
₿23.51K
$0.003614
₿0.00000045
$0.003277
₿0.00000042
$16.18M
₿389.45
$203.69M
₿27.79K
$178.72M
₿23.51K
التنبؤ بسعر Beam(beam)
297 Solv Protocol Staked BTC  XSOLVBTC $86,077
-2.99 $175.47M
$91,571
$85,615
$41.55K
$175.47M
$175.47M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Qtum  QTUM $1.61
₿0.000072
-2.87 $170.13M
₿7.59K
$1.73
₿0.000075
$1.58
₿0.000065
$15.45M
₿1.31K
$173.22M
₿7.79K
$170.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
300 BTSE Token  BTSE $1.05
₿0.000011
2.56 $170.32M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$3.99M
₿0.06
$210.19M
₿2.22K
$170.32M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
301 Resolv USR  USR $1
0.16 $170.08M
$1
$0.9972
$2.09M
$170.08M
$170.08M
التنبؤ بسعر Resolv USR(usr)
302 Kamino  KMNO $0.05182
-3.37 $169.81M
$0.05542
$0.0508
$21.5M
$516.61M
$169.81M
التنبؤ بسعر Kamino(kmno)
303 BitMart Token  BMX $0.4986
₿0.0000043
-0.03 $169.33M
₿1.47K
$0.5037
₿0.0000044
$0.4977
₿0.0000040
$6.12M
₿4.64
$318.99M
₿2.76K
$169.33M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
304 SafePal  SFP $0.3379
₿0.000013
-2.26 $168.68M
₿6.03K
$0.3653
₿0.000013
$0.3339
₿0.000012
$3.68M
₿283.26
$168.68M
₿6.52K
$168.68M
₿6.03K
التنبؤ بسعر SafePal(sfp)
305 Ronin  RON $0.232
₿0.000053
-2.57 $167.39M
₿16.63K
$0.2526
₿0.000055
$0.2286
₿0.000053
$5.21M
₿319.75
$232.13M
₿53.35K
$167.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
306 Prometeus  PROM $9.12
₿0.00020
-0.70 $167.29M
₿3.75K
$9.35
₿0.00021
$9.06
₿0.00020
$5.69M
₿76.57
$176.46M
₿3.95K
$167.29M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 Railgun  RAIL $2.9
₿0.0000096
-3.67 $166.89M
₿553.67
$3.35
₿0.0000097
$2.82
₿0.0000089
$2.88M
₿2.78
$166.89M
₿553.67
$166.89M
₿553.67
التنبؤ بسعر Railgun(rail)
310 Kusama  KSM $9.45
₿0.00057
-0.73 $163.67M
₿5.2K
$10.14
₿0.00061
$9.28
₿0.00057
$10.8M
₿368.76
$163.67M
₿5.79K
$163.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
312 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.06 $162.01M
₿772.81
$48.05
₿0.00023
$47.79
₿0.00022
$16.2M
₿0.92
$162.01M
₿772.81
$162.01M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 Toshi  TOSHI $0.0003772
₿0.0000000083
-4.73 $158.45M
₿3.59K
$0.0004189
₿0.0000000096
$0.00037
₿0.0000000083
$19.74M
₿66.19
$158.45M
₿3.59K
$158.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
320 Brett  BRETT $0.01593
₿0.0000011
-9.31 $157.56M
₿9.59K
$0.0182
₿0.0000011
$0.01566
₿0.0000011
$34.85M
₿196.34
$157.56M
₿11.28K
$157.56M
₿9.59K
التنبؤ بسعر Brett(brett)
321 Terra  LUNC $0.00002875
₿0.0000000018
-2.91 $157.49M
₿10.87K
$0.00003026
₿0.0000000019
$0.00002816
₿0.0000000018
$14.41M
₿588.86
$185.83M
₿12.69K
$157.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
324 Convex Finance  CVX $1.74
₿0.000052
-3.16 $155.14M
₿4.28K
$1.88
₿0.000054
$1.71
₿0.000051
$9.58M
₿69.57
$173.17M
₿5.2K
$155.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
326 Theta Fuel  TFUEL $0.02132
₿0.0000015
-4.87 $152.07M
₿9.97K
$0.02493
₿0.0000017
$0.02099
₿0.0000015
$5.05M
₿865.08
$152.07M
₿9.97K
$152.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
327 ETHPlus  ETH+ $3,005.11
-3.56 $150.49M
$3,205.26
$2,955.2
$268.5K
$150.49M
$150.49M
التنبؤ بسعر ETHPlus(eth+)
330 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
331 AIOZ Network  AIOZ $0.1234
₿0.000011
0.41 $148.56M
₿12.29K
$0.1333
₿0.000012
$0.1205
₿0.000011
$10.54M
₿99.58
$149.97M
₿12.3K
$148.56M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
332 Mina Protocol  MINA $0.1175
₿0.000014
-3.83 $148.41M
₿16.15K
$0.1316
₿0.000015
$0.1156
₿0.000014
$32.9M
₿546.62
$148.41M
₿17.07K
$148.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
337 Creditcoin  CTC $0.2896
₿0.000011
-6.90 $146.77M
₿3.77K
$0.32
₿0.000012
$0.2851
₿0.000011
$11.51M
₿123.77
$174.21M
₿6.95K
$146.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
338 Core  CORE $0.1432
₿0.000031
-11.04 $146.38M
₿28.25K
$0.1708
₿0.000035
$0.1432
₿0.000031
$14.86M
₿1.6K
$301.86M
₿67.47K
$146.38M
₿28.25K
التنبؤ بسعر Core(core)
342 Shuffle  SHFL $0.411
₿0.0000048
-0.04 $144.38M
₿505.93
$0.4183
₿0.0000052
$0.3987
₿0.0000043
$582.22K
₿23.02
$390.6M
₿4.83K
$144.38M
₿505.93
التنبؤ بسعر Shuffle(shfl)
343 Akash Network  AKT $0.5095
₿0.000058
-0.50 $142.75M
₿13.59K
$0.5573
₿0.000060
$0.4999
₿0.000058
$9.95M
₿109.29
$142.84M
₿13.7K
$142.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
344 Gas  GAS $2.19
₿0.000093
-1.11 $142.63M
₿6.04K
$2.31
₿0.000096
$2.16
₿0.000092
$3.6M
₿233.74
$142.63M
₿6.04K
$142.63M
₿6.04K
التنبؤ بسعر Gas(gas)
345 yearn.finance  YFI $4,192.87
₿0.12
-2.65 $142.44M
₿3.99K
$4,386.61
₿0.12
$4,149.36
₿0.11
$14.35M
₿614.29
$153.67M
₿4.39K
$142.44M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
346 Axelar  AXL $0.1319
₿0.000019
-1.64 $141.9M
₿12.44K
$0.147
₿0.000022
$0.1315
₿0.000019
$15.19M
₿619.31
$161.72M
₿22.79K
$141.9M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 STASIS EURO  EURS $1.13
₿0.000016
-0.68 $140.96M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$244.02K
₿8.53
$140.96M
₿2K
$140.96M
₿2K
348 0x  ZRX $0.1657
₿0.0000094
-3.21 $140.21M
₿8.02K
$0.1824
₿0.000010
$0.163
₿0.0000094
$19.9M
₿396.76
$165.27M
₿9.47K
$140.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
349 Origin Ether  OETH $2,838.96
₿0.051
-3.64 $140.51M
₿2.28K
$3,043.56
₿0.051
$2,792.21
₿0.050
$401.12K
₿0.01
$140.51M
₿2.28K
$140.51M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
350 Arkham  ARKM $0.2641
₿0.000027
-0.68 $140.49M
₿5.49K
$0.302
₿0.000030
$0.2596
₿0.000026
$46.05M
₿954.55
$263.89M
₿26.83K
$140.49M
₿5.49K
التنبؤ بسعر Arkham(arkm)
353 Movement  MOVE $0.0502
-0.63 $139.49M
$0.05415
$0.04944
$21.6M
$498.19M
$139.49M
التنبؤ بسعر Movement(move)
355 Tokenize Xchange  TKX $1.73
₿0.00022
-1.70 $138.55M
₿18.02K
$1.8
₿0.00022
$1.7
₿0.00021
$6.33K
₿1.01K
$173.2M
₿22.53K
$138.55M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
357 Ravencoin  RVN $0.008707
₿0.00000056
-0.45 $137.43M
₿7.79K
$0.009135
₿0.00000061
$0.008459
₿0.00000056
$8.75M
₿662.65
$137.44M
₿11.92K
$137.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
358 AUSD  AUSD $0.9997
-0.03 $137.41M
$1
$0.9979
$30.05M
$137.41M
$137.41M
التنبؤ بسعر AUSD(ausd)
359 EOS  EOS $0.216
₿0.000015
-3.54 $136.79M
₿17.23K
$0.2307
₿0.000015
$0.2111
₿0.000014
$388.5K
₿2.6K
$453.26M
$136.79M
₿17.23K
التنبؤ بسعر EOS(eos)
360 Oasis Network  ROSE $0.01833
₿0.0000017
-7.83 $136.86M
₿12.02K
$0.02034
₿0.0000018
$0.01802
₿0.0000017
$13.94M
₿495.64
$182.89M
₿17.86K
$136.86M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
364 SuperFarm  SUPER $0.2077
₿0.000015
-6.47 $132.19M
₿7.2K
$0.2343
₿0.000017
$0.2042
₿0.000015
$12.86M
₿170.02
$207.47M
₿15.93K
$132.19M
₿7.2K
التنبؤ بسعر SuperFarm(super)
365 Kava  KAVA $0.1213
₿0.000013
-1.59 $131.64M
₿14.44K
$0.1298
₿0.000014
$0.1205
₿0.000013
$9.07M
₿342.64
$131.64M
₿14.44K
$131.64M
₿14.44K
التنبؤ بسعر Kava(kava)
366 Alchemist AI  ALCH $0.1531
-0.18 $131.54M
$0.2319
$0.1522
$93.94M
$154.74M
$131.54M
التنبؤ بسعر Alchemist AI(alch)
367 Venom  VENOM $0.062
₿0.0000077
-1.24 $131.27M
₿0
$0.06296
₿0.0000078
$0.06192
₿0.0000075
$197.22K
₿310.98
$454.37M
₿292.92
$131.27M
₿0
التنبؤ بسعر Venom(venom)
370 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
-0.06 $127.89M
₿1.02K
$0.9966
₿0.000014
$0.9933
₿0.000014
$261.48K
₿13.66
$174.25M
₿1.3K
$127.89M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
371 DigiByte  DGB $0.007082
₿0.00000022
-5.26 $127.5M
₿3.85K
$0.007828
₿0.00000023
$0.007049
₿0.00000022
$3.21M
₿165.21
$127.51M
₿4.78K
$127.5M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
373 Nervos Network  CKB $0.002673
₿0.00000052
-2.09 $127.41M
₿23.29K
$0.002877
₿0.00000054
$0.002621
₿0.00000043
$6.83M
₿4.81K
$129.45M
₿23.65K
$127.41M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 Mog Coin  MOG $0.0000003256
₿0.0000000000085
-2.78 $127.34M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000003202
₿0.0000000000081
$14.07M
₿80.89
$127.34M
₿3.35K
$127.34M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
375 NXM  NXM $66.39
₿0.0010
-2.91 $126.63M
₿4.21K
$72.05
₿0.0010
$64.98
₿0.0010
$0
₿0
$126.63M
₿4.21K
$126.63M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 Non-Playable Coin  NPC $0.01567
₿0.000000083
0.45 $126.2M
₿665.72
$0.01726
₿0.000000084
$0.01503
₿0.000000057
$11.7M
₿18.2
$126.2M
₿665.72
$126.2M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 Threshold Network  T $0.0115
₿0.00000067
-1.41 $123.95M
₿6.56K
$0.01189
₿0.00000072
$0.01143
₿0.00000067
$5.27M
₿595.3
$128.21M
₿7.5K
$123.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
378 Baby Doge Coin  BABYDOGE $0.00000000071
₿0.000000000000028
-1.45 $122.49M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000696
₿0.000000000000028
$7.58M
₿51.78
$297.8M
₿12.16K
$122.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
379 Zilliqa  ZIL $0.006261
₿0.00000046
-4.02 $122.47M
₿8.56K
$0.006793
₿0.00000048
$0.006135
₿0.00000046
$12.14M
₿447.52
$126.73M
₿8.92K
$122.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
382 Ether.fi Staked BTC  EBTC $86,476
-1.74 $120.31M
$92,571
$86,060
$1.51M
$120.31M
$120.31M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
383 Nano  XNO $0.9023
₿0.000020
-11.89 $119.95M
₿2.72K
$1.06
₿0.000021
$0.897
₿0.000020
$4.27M
₿53.42
$119.95M
₿2.72K
$119.95M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Ozone Chain  OZO $0.1306
₿0.0000034
0.63 $119.22M
₿1.43K
$0.1322
₿0.0000039
$0.1298
₿0.0000027
$227.32K
₿3.96
$130.68M
₿3.48K
$119.22M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
386 Sushi  SUSHI $0.4361
₿0.000022
-3.06 $118.86M
₿4.28K
$0.473
₿0.000023
$0.4273
₿0.000022
$29.82M
₿600.05
$125.24M
₿5.55K
$118.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Super OETH  SUPEROETH $2,841.22
-3.26 $118.82M
$3,053.05
$2,794.38
$74.11K
$118.82M
$118.82M
التنبؤ بسعر Super OETH(superoeth)
390 AI Companions  AIC $0.1174
2.48 $117.75M
$0.1221
$0.1146
$6.14M
$117.75M
$117.75M
التنبؤ بسعر AI Companions(aic)
393 CoinEx Token  CET $0.04475
₿0.00000055
0.32 $116.05M
₿1.61K
$0.04567
₿0.00000055
$0.04452
₿0.00000053
$142.18K
₿1.51
$116.05M
₿112.18
$116.05M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 Dog (Bitcoin)  DOG $0.00116
-5.08 $115.66M
$0.001281
$0.00115
$4.15M
$115.66M
$115.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
395 DeepBook  DEEP $0.04611
-3.25 $115.16M
$0.05059
$0.04536
$13.03M
$460.64M
$115.16M
التنبؤ بسعر DeepBook(deep)
397 Verge  XVG $0.006967
₿0.00000012
-2.02 $114.75M
₿2.07K
$0.007826
₿0.00000015
$0.006833
₿0.00000012
$24.11M
₿1.91K
$114.98M
₿2.07K
$114.75M
₿2.07K
التنبؤ بسعر Verge(xvg)
398 KUB Coin  KUB $1.29
₿0.000035
-1.69 $114.28M
₿3.15K
$1.32
₿0.000035
$1.28
₿0.000034
$349.38K
₿2.62
$141.48M
₿3.9K
$114.28M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
399 ALEO  ALEO $0.1716
₿0.0022
-3.91 $114.21M
₿0
$0.1837
₿0.
$0.1711
₿0.
$3.75M
₿0
$320.88M
$114.21M
₿0
التنبؤ بسعر ALEO(aleo)
400 Bio Protocol  BIO $0.06414
-1.02 $113.48M
$0.06915
$0.06224
$32.2M
$212.89M
$113.48M
التنبؤ بسعر Bio Protocol(bio)
401 Snek  SNEK $0.00151
₿0.000000016
-5.75 $113M
₿1.18K
$0.001665
₿0.000000017
$0.001495
₿0.000000015
$7.17M
₿18.49
$113.83M
₿1.22K
$113M
₿1.18K
التنبؤ بسعر Snek(snek)
402 Anzen USDz  USDZ $0.9768
-0.18 $112.47M
$0.9798
$0.9661
$42.25K
$112.47M
$112.47M
التنبؤ بسعر Anzen USDz(usdz)
407 cat in a dogs world  MEW $0.001234
₿0.000000054
-2.25 $110.01M
₿4.85K
$0.00134
₿0.000000057
$0.001219
₿0.000000051
$24.91M
₿581.86
$110.01M
₿4.85K
$110.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
409 Moca Network  MOCA $0.0278
-4.32 $109.87M
$0.03071
$0.0275
$12.3M
$247.08M
$109.87M
التنبؤ بسعر Moca Network(moca)
414 Numeraire  NMR $13.44
₿0.00046
34.54 $104.61M
₿2.9K
$14.3
₿0.00048
$9.99
₿0.00045
$165.09M
₿121.21
$139.21M
₿4.95K
$104.61M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
415 Quantum Resistant Ledger  QRL $1.37
₿0.0000048
3.68 $108.16M
₿380.5
$1.41
₿0.0000048
$1.31
₿0.0000045
$122.76K
₿14.22
$108.16M
₿512.23
$108.16M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
416 AgentFun.AI  AGENTFUN $1.06
-5.73 $105.95M
$1.17
$1.05
$20.21K
$105.95M
$105.95M
التنبؤ بسعر AgentFun.AI(agentfun)
418 Resolv Liquidity Provider Token  RLP $1.26
-0.60 $105.8M
$1.27
$1.24
$147.18K
$105.8M
$105.8M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
419 Turbo  TURBO $0.001526
₿0.000000011
-5.36 $105.23M
₿772.11
$0.001692
₿0.000000011
$0.001505
₿0.000000010
$28.4M
₿111.06
$105.23M
₿772.11
$105.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
421 Astar  ASTR $0.01272
₿0.0000019
-1.33 $104.85M
₿11.16K
$0.01354
₿0.0000021
$0.01264
₿0.0000019
$4.71M
₿630.48
$109.18M
₿16.73K
$104.85M
₿11.16K
التنبؤ بسعر Astar(astr)
423 Rollbit Coin  RLB $0.05668
₿0.0000017
-4.06 $104.71M
₿4.95K
$0.06087
₿0.0000017
$0.05587
₿0.0000016
$287.76K
₿23.48
$104.72M
₿4.95K
$104.71M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
424 Blur  BLUR $0.04011
₿0.0000074
2.92 $104.68M
₿11.38K
$0.04328
₿0.0000080
$0.03893
₿0.0000073
$17.09M
₿715.12
$120.33M
₿22.31K
$104.68M
₿11.38K
التنبؤ بسعر Blur(blur)
428 Open Campus  EDU $0.1664
₿0.000012
2.28 $103.05M
₿3.12K
$0.1737
₿0.000013
$0.159
₿0.000011
$15.13M
₿169.58
$165.92M
₿12K
$103.05M
₿3.12K
التنبؤ بسعر Open Campus(edu)
429 Qubic  QUBIC $0.0000008046
₿0.000000000089
-7.38 $102.36M
₿0
$0.0000009074
₿0.000000000092
$0.0000008023
₿0.000000000087
$3.27M
₿23.81
$129.9M
$102.36M
₿0
التنبؤ بسعر Qubic(qubic)
432 Popcat  POPCAT $0.1037
₿0.0000031
-0.43 $101.58M
₿3.11K
$0.1134
₿0.0000035
$0.1014
₿0.0000031
$30.31M
₿192.09
$101.58M
₿3.11K
$101.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
436 Omni Network [Old]  OMNI $2.04
19.19 $100.18M
$2.05
$1.64
$117.83K
$203.07M
$100.18M
التنبؤ بسعر Omni Network [Old](omni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀