$3.25T
إجمالي القيمة السوقية
$210.57B
إجمالي حجم التداول
BTC 56.72%     ETH 11.53%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Zano  ZANO $15.25
₿0.000052
4.31 $229.39M
₿740.27
$15.42
₿0.000052
$14.41
₿0.000050
$1.84M
₿1.57
$229.4M
$229.39M
₿740.27
التنبؤ بسعر Zano(zano)
268 Golem  GLM $0.2284
₿0.0000076
13.59 $229.09M
₿7.62K
$0.2379
₿0.0000080
$0.201
₿0.0000076
$30.28M
₿224.55
$229.09M
₿7.62K
$229.09M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Moca Network  MOCA $0.03186
-0.91 $227.17M
$0.03287
$0.03165
$10.6M
$283.98M
$227.17M
التنبؤ بسعر Moca Network(moca)
270 Jito  JTO $0.5611
₿0.000052
1.75 $225.81M
₿6.2K
$0.5809
₿0.000058
$0.543
₿0.000051
$26.27M
₿2.28K
$561.09M
₿52.91K
$225.81M
₿6.2K
التنبؤ بسعر Jito(jto)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $92,367
1.36 $224.73M
$93,704
$89,216
$12.45M
$224.73M
$224.73M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Undeads Games  UDS $2.2
2.41 $224.58M
$2.2
$2.14
$1.42M
$548.31M
$224.58M
التنبؤ بسعر Undeads Games(uds)
274 Axie Infinity  AXS $1.33
₿0.00013
8.25 $222.01M
₿19.8K
$1.35
₿0.00014
$1.21
₿0.00013
$48.34M
₿785.98
$358.66M
₿37.36K
$222.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
275 Wemix Token  WEMIX $0.4835
₿0.000028
-5.71 $221.96M
₿10.28K
$0.5129
₿0.000030
$0.4536
₿0.000028
$6.52M
₿115.52
$265.62M
₿27.64K
$221.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
276 USDa  USDA $0.9912
0.05 $220.78M
$0.9919
$0.9905
$72.5
$220.78M
$220.78M
التنبؤ بسعر USDa(usda)
279 Wrapped AVAX  WAVAX $14.57
₿0.00067
1.71 $215.68M
₿0
$14.87
₿0.00069
$14.14
₿0.00066
$249.43M
₿255.78
$215.68M
$215.68M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
280 Bybit Staked SOL  BBSOL $157.86
6.09 $210.46M
$158.6
$147.48
$1.18M
$210.46M
$210.46M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.42
₿0.00022
1.41 $208.05M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$17.71M
₿341.58
$208.05M
₿7.03K
$208.05M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 AMP Token  AMP $0.002416
₿0.00000013
4.04 $203.74M
₿7.37K
$0.002438
₿0.00000013
$0.002285
₿0.00000012
$7.34M
₿218.59
$240.93M
₿13.06K
$203.74M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 MX Token  MX $2.18
₿0.000079
1.73 $201.37M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$30.12M
₿907.8
$895.62M
₿34.19K
$201.37M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,509.69
₿0.054
2.97 $199.91M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$88.51K
₿11.36
$199.91M
₿8.67K
$199.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 Compound Wrapped BTC  CWBTC $1,858.1
₿0.020
0.98 $198.35M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$198.35M
₿6.64K
$198.35M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Onyxcoin  XCN $0.005483
₿0.000000035
2.28 $197.72M
₿980.01
$0.005493
₿0.000000036
$0.004959
₿0.000000034
$22.3M
₿84.72
$265.23M
₿1.7K
$197.72M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
290 Resolv USR  USR $0.9997
-0.08 $193.02M
$1
$0.9974
$5.64M
$193.02M
$193.02M
التنبؤ بسعر Resolv USR(usr)
291 Railgun  RAIL $3.34
₿0.0000096
1.40 $192.99M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$834.96K
₿2.78
$192.99M
₿553.67
$192.99M
₿553.67
التنبؤ بسعر Railgun(rail)
296 Kinesis Silver  KAG $50.8
₿0.00041
1.12 $189.09M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$258.58K
₿6.66
$189.09M
$189.09M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
297 Solv Protocol Staked BTC  XSOLVBTC $91,816
0.99 $187.27M
$93,055
$89,248
$138.95K
$187.27M
$187.27M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Beam  BEAM $0.003619
₿0.00000044
1.36 $185.69M
₿23.51K
$0.003693
₿0.00000045
$0.003506
₿0.00000042
$12.06M
₿389.45
$211.64M
₿27.79K
$185.69M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Qtum  QTUM $1.74
₿0.000072
1.18 $184.44M
₿7.59K
$1.77
₿0.000075
$1.7
₿0.000065
$12.42M
₿1.31K
$187.79M
₿7.79K
$184.44M
₿7.59K
التنبؤ بسعر Qtum(qtum)
301 Ronin  RON $0.2539
₿0.000053
6.57 $183.16M
₿16.63K
$0.2586
₿0.000055
$0.2347
₿0.000053
$5.87M
₿319.75
$254M
₿53.35K
$183.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
304 Kamino  KMNO $0.05515
1.06 $180.8M
$0.05639
$0.05376
$16.43M
$552.57M
$180.8M
التنبؤ بسعر Kamino(kmno)
305 SafePal  SFP $0.36
₿0.000013
2.88 $180.17M
₿6.03K
$0.3623
₿0.000013
$0.3432
₿0.000012
$3.15M
₿283.26
$180.17M
₿6.52K
$180.17M
₿6.03K
التنبؤ بسعر SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $179.93M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.52M
₿192.08
$179.93M
$179.93M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 BTSE Token  BTSE $1.1
₿0.000011
-0.01* $177.84M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.11M
₿0.06
$219.47M
₿2.22K
$177.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 ETHPlus  ETH+ $3,287.74
3.09 $177.7M
$3,341.16
$3,126.65
$623.31K
$177.7M
$177.7M
التنبؤ بسعر ETHPlus(eth+)
310 Terra  LUNC $0.00003198
₿0.0000000018
2.52 $176.67M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$10.28M
₿588.86
$208.33M
₿12.69K
$176.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
311 Toshi  TOSHI $0.0004197
₿0.0000000083
9.96 $176.56M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003754
₿0.0000000083
$20.53M
₿66.19
$176.56M
₿3.59K
$176.56M
₿3.59K
التنبؤ بسعر Toshi(toshi)
312 Theta Fuel  TFUEL $0.02441
₿0.0000015
16.74 $174.68M
₿9.97K
$0.02558
₿0.0000017
$0.02039
₿0.0000015
$12.37M
₿865.08
$174.68M
₿9.97K
$174.68M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
314 Core  CORE $0.1707
₿0.000031
1.35 $173.89M
₿28.25K
$0.173
₿0.000035
$0.1673
₿0.000031
$9.21M
₿1.6K
$358.61M
₿67.47K
$173.89M
₿28.25K
التنبؤ بسعر Core(core)
315 Brett  BRETT $0.01749
₿0.0000011
10.25 $173.38M
₿9.59K
$0.0181
₿0.0000011
$0.01579
₿0.0000011
$43.02M
₿196.34
$173.38M
₿11.28K
$173.38M
₿9.59K
التنبؤ بسعر Brett(brett)
317 Kusama  KSM $9.89
₿0.00057
1.90 $172.18M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.15M
₿368.76
$172.18M
₿5.79K
$172.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
319 Mina Protocol  MINA $0.1354
₿0.000014
-4.26 $172.09M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$62.33M
₿546.62
$172.09M
₿17.07K
$172.09M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
321 BitMart Token  BMX $0.4996
₿0.0000043
0.35 $169.46M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.31M
₿4.64
$319.23M
₿2.76K
$169.46M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
322 Convex Finance  CVX $1.89
₿0.000052
4.01 $168.78M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.52M
₿69.57
$188.71M
₿5.2K
$168.78M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
324 Prometeus  PROM $9.18
₿0.00020
-0.36 $168.02M
₿3.75K
$9.29
₿0.00021
$9.15
₿0.00020
$3.85M
₿76.57
$177.22M
₿3.95K
$168.02M
₿3.75K
التنبؤ بسعر Prometeus(prom)
325 Creditcoin  CTC $0.3262
₿0.000011
-2.55 $165.2M
₿3.77K
$0.3355
₿0.000012
$0.3167
₿0.000011
$11.82M
₿123.77
$196.08M
₿6.95K
$165.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
330 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.40 $162.23M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$306.73M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 AIOZ Network  AIOZ $0.1296
₿0.000011
0.38 $156.4M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.07M
₿99.58
$157.83M
₿12.3K
$156.4M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
339 DigiByte  DGB $0.008574
₿0.00000022
3.94 $154.23M
₿3.85K
$0.008592
₿0.00000023
$0.008195
₿0.00000022
$4.13M
₿165.21
$154.3M
₿4.78K
$154.23M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
340 Origin Ether  OETH $3,107.05
₿0.051
3.40 $153.52M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$430.24K
₿0.01
$153.52M
₿2.28K
$153.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
342 Movement  MOVE $0.05446
0.01 $152.92M
$0.05544
$0.05237
$33.71M
$546.13M
$152.92M
التنبؤ بسعر Movement(move)
343 Gas  GAS $2.33
₿0.000093
1.90 $152.17M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.11M
₿233.74
$152.17M
₿6.04K
$152.17M
₿6.04K
التنبؤ بسعر Gas(gas)
344 SuperFarm  SUPER $0.2387
₿0.000015
0.63 $152.12M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.31M
₿170.02
$238.74M
₿15.93K
$152.12M
₿7.2K
التنبؤ بسعر SuperFarm(super)
345 Akash Network  AKT $0.5353
₿0.000058
1.69 $152.11M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$8.65M
₿109.29
$152.14M
₿13.7K
$152.11M
₿13.59K
التنبؤ بسعر Akash Network(akt)
346 Arkham  ARKM $0.2841
₿0.000027
1.67 $151.27M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$32.42M
₿954.55
$284.14M
₿26.83K
$151.27M
₿5.49K
التنبؤ بسعر Arkham(arkm)
347 yearn.finance  YFI $4,441.02
₿0.12
3.18 $151.07M
₿3.99K
$4,469.48
₿0.12
$4,237.77
₿0.11
$14.4M
₿614.29
$162.98M
₿4.39K
$151.07M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Axelar  AXL $0.1405
₿0.000019
4.27 $151M
₿12.44K
$0.1409
₿0.000022
$0.1323
₿0.000019
$9.63M
₿619.31
$172.17M
₿22.79K
$151M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 0x  ZRX $0.177
₿0.0000094
0.81 $150.7M
₿8.02K
$0.1799
₿0.000010
$0.1738
₿0.0000094
$13.7M
₿396.76
$177.63M
₿9.47K
$150.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
351 EOS  EOS $0.2361
₿0.000015
-0.20 $150.43M
₿17.23K
$0.2405
₿0.000015
$0.2324
₿0.000014
$1.54M
₿2.6K
$497.71M
$150.43M
₿17.23K
التنبؤ بسعر EOS(eos)
354 Grass  GRASS $0.3346
18.74 $149.7M
$0.3552
$0.2791
$53.14M
$335.81M
$149.7M
التنبؤ بسعر Grass(grass)
356 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
360 Shuffle  SHFL $0.4186
₿0.0000048
0.84 $146.3M
₿505.93
$0.4234
₿0.0000052
$0.4094
₿0.0000043
$365.91K
₿23.02
$396.48M
₿4.83K
$146.3M
₿505.93
التنبؤ بسعر Shuffle(shfl)
361 Tokenize Xchange  TKX $1.82
₿0.00022
1.77 $145.65M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.8K
₿1.01K
$182.07M
₿22.53K
$145.65M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009111
₿0.00000056
2.07 $144.62M
₿7.79K
$0.009275
₿0.00000061
$0.008869
₿0.00000056
$8.07M
₿662.65
$144.63M
₿11.92K
$144.62M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 Non-Playable Coin  NPC $0.01747
₿0.000000083
10.73 $140.72M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$13.4M
₿18.2
$140.72M
₿665.72
$140.72M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
368 Kava  KAVA $0.1291
₿0.000013
2.07 $140.55M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.13M
₿342.64
$140.55M
₿14.44K
$140.55M
₿14.44K
التنبؤ بسعر Kava(kava)
370 STASIS EURO  EURS $1.13
₿0.000016
-1.59 $140.24M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$707.76K
₿8.53
$140.24M
₿2K
$140.24M
₿2K
371 AI Companions  AIC $0.1401
-5.25 $139.93M
$0.1485
$0.1352
$6.52M
$139.93M
$139.93M
التنبؤ بسعر AI Companions(aic)
372 Nervos Network  CKB $0.002897
₿0.00000052
0.40 $138.82M
₿23.29K
$0.002976
₿0.00000054
$0.002837
₿0.00000043
$6.5M
₿4.81K
$141.04M
₿23.65K
$138.82M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
373 Nano  XNO $1.04
₿0.000020
-8.55 $138.62M
₿2.72K
$1.21
₿0.000021
$1.04
₿0.000020
$12.56M
₿53.42
$138.62M
₿2.72K
$138.62M
₿2.72K
التنبؤ بسعر Nano(xno)
374 Oasis Network  ROSE $0.01849
₿0.0000017
1.61 $138.42M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.53M
₿495.64
$184.98M
₿17.86K
$138.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
376 NXM  NXM $71.82
₿0.0010
1.93 $137.61M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$137.61M
₿4.21K
$137.61M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 AUSD  AUSD $1
0.06 $137.35M
$1
$0.9981
$28.56M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
378 Mog Coin  MOG $0.0000003505
₿0.0000000000085
4.04 $136.91M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$14.96M
₿80.89
$136.91M
₿3.35K
$136.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
380 Verge  XVG $0.008104
₿0.00000012
-3.90 $135.28M
₿2.07K
$0.00853
₿0.00000015
$0.007852
₿0.00000012
$45.26M
₿1.91K
$135.55M
₿2.07K
$135.28M
₿2.07K
التنبؤ بسعر Verge(xvg)
382 DeepBook  DEEP $0.05211
-1.48 $133.84M
$0.05483
$0.05211
$13.14M
$535.35M
$133.84M
التنبؤ بسعر DeepBook(deep)
383 Venom  VENOM $0.063
₿0.0000077
-0.60 $133.35M
₿0
$0.06346
₿0.0000078
$0.06289
₿0.0000075
$135.06K
₿310.98
$461.62M
₿292.92
$133.35M
₿0
التنبؤ بسعر Venom(venom)
384 Zilliqa  ZIL $0.006774
₿0.00000046
2.05 $133.08M
₿8.56K
$0.006887
₿0.00000048
$0.006544
₿0.00000046
$9.71M
₿447.52
$137.71M
₿8.92K
$133.08M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
386 Baby Doge Coin  BABYDOGE $0.000000000767
₿0.000000000000028
2.59 $132.46M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000737
₿0.000000000000028
$7.2M
₿51.78
$322.03M
₿12.16K
$132.46M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Dog (Bitcoin)  DOG $0.001309
1.68 $131.11M
$0.001344
$0.001239
$8.02M
$131.11M
$131.11M
التنبؤ بسعر Dog (Bitcoin)(dog)
391 Super OETH  SUPEROETH $3,109.5
3.26 $129.87M
$3,156.74
$2,962.73
$76.81K
$129.87M
$129.87M
التنبؤ بسعر Super OETH(superoeth)
392 Snek  SNEK $0.001708
₿0.000000016
13.65 $128.29M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$8.43M
₿18.49
$129.24M
₿1.22K
$128.29M
₿1.18K
التنبؤ بسعر Snek(snek)
394 Dola USD Stablecoin  DOLA $0.9961
₿0.000014
0.11 $128.17M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.6M
₿13.66
$193.58M
₿1.3K
$128.17M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
395 Sushi  SUSHI $0.4672
₿0.000022
0.15 $128.08M
₿4.28K
$0.4811
₿0.000023
$0.4629
₿0.000022
$33.49M
₿600.05
$134.96M
₿5.55K
$128.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Threshold Network  T $0.01186
₿0.00000067
1.16 $128.08M
₿6.56K
$0.01188
₿0.00000072
$0.01154
₿0.00000067
$3.6M
₿595.3
$132.49M
₿7.5K
$128.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
397 Alchemist AI  ALCH $0.1496
-3.13 $127.26M
$0.1602
$0.1488
$35.66M
$149.71M
$127.26M
التنبؤ بسعر Alchemist AI(alch)
398 Ether.fi Staked BTC  EBTC $92,396
1.79 $127.01M
$94,568
$88,980
$1.4M
$127.01M
$127.01M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
399 Turbo  TURBO $0.001795
₿0.000000011
14.82 $123.86M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$65.62M
₿111.06
$123.86M
₿772.11
$123.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
400 ALEO  ALEO $0.1855
₿0.0022
2.21 $123.06M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.58M
₿0
$346.81M
$123.06M
₿0
التنبؤ بسعر ALEO(aleo)
402 Ozone Chain  OZO $0.1318
₿0.0000034
0.09 $120.3M
₿1.43K
$0.1332
₿0.0000039
$0.1306
₿0.0000027
$203.38K
₿3.96
$131.87M
₿3.48K
$120.3M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 cat in a dogs world  MEW $0.001349
₿0.000000054
3.31 $119.99M
₿4.85K
$0.001368
₿0.000000057
$0.00129
₿0.000000051
$26.73M
₿581.86
$119.99M
₿4.85K
$119.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
407 AgentFun.AI  AGENTFUN $1.19
7.96 $118.99M
$1.2
$1.06
$779.13
$118.99M
$118.99M
التنبؤ بسعر AgentFun.AI(agentfun)
409 KUB Coin  KUB $1.34
₿0.000035
2.70 $118.67M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$594.13K
₿2.62
$146.91M
₿3.9K
$118.67M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
410 Bio Protocol  BIO $0.06658
3.08 $117.83M
$0.06723
$0.06359
$22.87M
$221.04M
$117.83M
التنبؤ بسعر Bio Protocol(bio)
411 CoinEx Token  CET $0.04522
₿0.00000055
-1.43 $117.37M
₿1.61K
$0.04594
₿0.00000055
$0.04414
₿0.00000053
$138.16K
₿1.51
$117.37M
₿112.18
$117.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
412 Velo  VELO $0.006547
₿0.00000020
-9.46 $114.9M
₿1.47K
$0.007231
₿0.00000022
$0.006532
₿0.00000018
$23.24M
₿922.35
$157.01M
₿4.79K
$114.9M
₿1.47K
التنبؤ بسعر Velo(velo)
415 Anzen USDz  USDZ $0.9848
-0.31 $113.46M
$0.9889
$0.9817
$41.57K
$113.46M
$113.46M
التنبؤ بسعر Anzen USDz(usdz)
416 Drift Protocol  DRIFT $0.2729
2.58 $113.19M
$0.2838
$0.2586
$21.56M
$274.56M
$113.19M
التنبؤ بسعر Drift Protocol(drift)
417 Rollbit Coin  RLB $0.06132
₿0.0000017
-0.16 $113.16M
₿4.95K
$0.06218
₿0.0000017
$0.06046
₿0.0000016
$260.65K
₿23.48
$113.17M
₿4.95K
$113.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
419 Proton  XPR $0.003932
₿0.000000024
-0.42 $111.3M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.18M
₿20.78
$122.84M
₿692.01
$111.3M
₿612.49
التنبؤ بسعر Proton(xpr)
421 Astar  ASTR $0.01347
₿0.0000019
0.86 $111.15M
₿11.16K
$0.01365
₿0.0000021
$0.01317
₿0.0000019
$7.03M
₿630.48
$115.74M
₿16.73K
$111.15M
₿11.16K
التنبؤ بسعر Astar(astr)
422 Qubic  QUBIC $0.0000008722
₿0.000000000089
7.75 $110.4M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.38M
₿23.81
$139.9M
$110.4M
₿0
التنبؤ بسعر Qubic(qubic)
428 Celo  CELO $0.1846
₿0.000015
0.58 $108.88M
₿8.11K
$0.1884
₿0.000016
$0.1794
₿0.000015
$15.78M
₿367.79
$185.55M
₿15.2K
$108.88M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Blur  BLUR $0.04147
₿0.0000074
3.01 $108.12M
₿11.38K
$0.04173
₿0.0000080
$0.03973
₿0.0000073
$8.71M
₿715.12
$124.41M
₿22.31K
$108.12M
₿11.38K
التنبؤ بسعر Blur(blur)
432 Open Campus  EDU $0.1725
₿0.000012
13.76 $107.32M
₿3.12K
$0.174
₿0.000013
$0.15
₿0.000011
$18.15M
₿169.58
$172.8M
₿12K
$107.32M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 ZetaChain  ZETA $0.09514
₿0.000024
0.23 $106.71M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.47M
₿599.93
$199.96M
₿51.2K
$106.71M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀