$3.43T
إجمالي القيمة السوقية
$97.79B
إجمالي حجم التداول
BTC 63.13%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $110.88
₿0.0051
-1.92 $292.75M
₿13.49K
$114.47
₿0.0053
$110.92
₿0.0052
$5.96M
₿76.52
$332.73M
₿15.63K
$292.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 aBTC  ABTC $108,929
-0.42 $292.54M
$110,609
$108,443
$553.47K
$292.54M
$292.54M
التنبؤ بسعر aBTC(abtc)
232 Trust Wallet Token  TWT $0.6972
₿0.000017
-3.13 $290.58M
₿7.38K
$0.724
₿0.000018
$0.6974
₿0.000017
$6.92M
₿283.36
$697.42M
₿17.71K
$290.58M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 Akash Network  AKT $1.07
₿0.000058
-0.72 $289.4M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$11.57M
₿109.29
$292.26M
₿13.7K
$289.4M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 SuperFarm  SUPER $0.6391
₿0.000015
-7.55 $289.02M
₿7.2K
$0.6963
₿0.000017
$0.6399
₿0.000015
$15.33M
₿170.02
$639.85M
₿15.93K
$289.02M
₿7.2K
التنبؤ بسعر SuperFarm(super)
235 Treehouse ETH  TETH $3,067.59
-2.40 $285.24M
$3,184.08
$3,068.3
$1.11M
$285.24M
$285.24M
التنبؤ بسعر Treehouse ETH(teth)
236 Wrapped AVAX  WAVAX $18.11
₿0.00067
-5.23 $282.59M
₿0
$19.11
₿0.00069
$18.11
₿0.00066
$62.4M
₿255.78
$282.59M
$282.59M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.81K
$277.26M
$277.26M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.25 $272.66M
$1.22
$1.21
$0
$272.66M
$272.66M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Compound Wrapped BTC  CWBTC $2,182.02
₿0.020
-0.77 $270.43M
₿6.64K
$2,218.27
₿0.020
$2,182.02
₿0.020
$0
₿0
$270.43M
₿6.64K
$270.43M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5923
₿0.000011
-3.25 $269.23M
₿3.77K
$0.6132
₿0.000012
$0.5924
₿0.000011
$7.08M
₿123.77
$355.49M
₿6.95K
$269.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.1823
₿0.000012
-4.76 $265.87M
₿118.78K
$0.1919
₿0.000013
$0.1822
₿0.000012
$1.26M
₿5.85K
$1.82B
₿127.96K
$265.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 BTSE Token  BTSE $1.64
₿0.000011
0.21 $265.06M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.87M
₿0.06
$327.11M
₿2.22K
$265.06M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 Aethir  ATH $0.02664
-6.20 $264.02M
$0.02867
$0.02667
$25.11M
$1.12B
$264.02M
التنبؤ بسعر Aethir(ath)
247 Zebec Network  ZBCN $0.003054
-6.84 $263.85M
$0.003286
$0.003006
$20.34M
$305.71M
$263.85M
التنبؤ بسعر Zebec Network(zbcn)
248 Decred  DCR $15.3
₿0.00036
-3.26 $258.98M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.91M
₿45.63
$258.98M
₿7.65K
$258.98M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 Livepeer  LPT $6.02
₿0.00022
-5.01 $253.15M
₿7.03K
$6.35
₿0.00024
$6.02
₿0.00022
$26.19M
₿341.58
$253.15M
₿7.03K
$253.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Turbo  TURBO $0.003582
₿0.000000011
-8.38 $247.68M
₿772.11
$0.003947
₿0.000000011
$0.003582
₿0.000000010
$38.23M
₿111.06
$247.68M
₿772.11
$247.68M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $19.93
₿0.00052
-4.83 $245.76M
₿6.22K
$20.96
₿0.00055
$19.94
₿0.00052
$15.24M
₿729.96
$245.78M
₿10.03K
$245.76M
₿6.22K
التنبؤ بسعر داش(dash)
253 1inch  1INCH $0.1755
₿0.0000081
-5.94 $244.91M
₿9.3K
$0.187
₿0.0000085
$0.1755
₿0.0000080
$19.14M
₿675.32
$263.53M
₿12.17K
$244.91M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 BENQI Liquid Staked AVAX  SAVAX $21.98
₿0.00077
-5.21 $244.03M
₿5.14K
$23.19
₿0.00078
$21.99
₿0.00076
$441.34K
₿25.86
$244.03M
₿5.14K
$244.03M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,680.7
-1.36 $243.05M
$2,746.62
$2,674.58
$240.52K
$243.05M
$243.05M
التنبؤ بسعر ETHPlus(eth+)
257 Safe  SAFE $0.3973
-4.84 $241.2M
$0.4183
₿0.
$0.3974
₿0.
$7.81M
₿0
$397.34M
$241.2M
التنبؤ بسعر Safe(safe)
258 Staked Frax Ether  SFRXETH $2,857.07
₿0.054
-2.49 $238.73M
₿8.67K
$2,965.96
₿0.055
$2,857.07
₿0.054
$31.77K
₿11.36
$238.73M
₿8.67K
$238.73M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Moca Network  MOCA $0.06978
-4.03 $236M
$0.07401
$0.06984
$21.58M
$620.94M
$236M
التنبؤ بسعر Moca Network(moca)
261 cat in a dogs world  MEW $0.002632
₿0.000000054
-7.17 $234.46M
₿4.85K
$0.002849
₿0.000000057
$0.002641
₿0.000000051
$33.32M
₿581.86
$234.46M
₿4.85K
$234.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Theta Fuel  TFUEL $0.03259
₿0.0000015
-3.31 $228.17M
₿9.97K
$0.03378
₿0.0000017
$0.03259
₿0.0000015
$2.35M
₿865.08
$228.17M
₿9.97K
$228.17M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 MX Token  MX $2.4
₿0.000079
-0.72 $225.93M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.9M
₿907.8
$997M
₿34.19K
$225.93M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Peanut the Squirrel  PNUT $0.2248
-10.28 $225.74M
$0.2506
$0.2242
$160.29M
$225.74M
$225.74M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Golem  GLM $0.2246
₿0.0000076
-3.63 $225.12M
₿7.62K
$0.2419
₿0.0000080
$0.2248
₿0.0000076
$18.21M
₿224.55
$225.12M
₿7.62K
$225.12M
₿7.62K
التنبؤ بسعر Golem(glm)
267 SafePal  SFP $0.4488
₿0.000013
-3.56 $224.5M
₿6.03K
$0.466
₿0.000013
$0.4487
₿0.000012
$3.14M
₿283.26
$224.5M
₿6.52K
$224.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Resolv USR  USR $0.9995
-0.01 $217.68M
$1
$0.9984
$2.88M
$217.68M
$217.68M
التنبؤ بسعر Resolv USR(usr)
269 Euler  EUL $11.48
₿0.000083
0.93 $214.55M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.25M
₿5.43
$312.12M
₿2.28K
$214.55M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Toshi  TOSHI $0.0005085
₿0.0000000083
6.74 $214.55M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$25.83M
₿66.19
$214.55M
₿3.59K
$214.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Kusama  KSM $12.69
₿0.00057
-6.14 $212.29M
₿5.2K
$13.52
₿0.00061
$12.68
₿0.00057
$9.18M
₿368.76
$212.31M
₿5.79K
$212.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Mina Protocol  MINA $0.1703
₿0.000014
-7.12 $211.4M
₿16.15K
$0.1835
₿0.000015
$0.1703
₿0.000014
$12.37M
₿546.62
$211.4M
₿17.07K
$211.4M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Qtum  QTUM $1.98
₿0.000072
-3.82 $209.49M
₿7.59K
$2.07
₿0.000075
$1.98
₿0.000065
$15.21M
₿1.31K
$213.68M
₿7.79K
$209.49M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Zilliqa  ZIL $0.01064
₿0.00000046
-5.35 $207.72M
₿8.56K
$0.01124
₿0.00000048
$0.01064
₿0.00000046
$13.33M
₿447.52
$223.59M
₿8.92K
$207.72M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 EURC  EURC $1.18
₿0.000015
-0.27 $205.95M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.05M
₿24.04
$205.95M
₿765.5
$205.95M
₿765.5
التنبؤ بسعر EURC(eurc)
277 LayerZero  ZRO $1.84
-6.34 $204.74M
$1.97
$1.84
$29.68M
$1.84B
$204.74M
التنبؤ بسعر LayerZero(zro)
278 Arkham  ARKM $0.4596
₿0.000027
-6.10 $203.72M
₿5.49K
$0.4908
₿0.000030
$0.4598
₿0.000026
$31.98M
₿954.55
$460.91M
₿26.83K
$203.72M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 MANTRA DAO  OM $0.2061
₿0.000011
-8.71 $201.94M
₿9.66K
$0.2276
₿0.000012
$0.2062
₿0.000010
$76.46M
₿1.2K
$346.76M
₿10.59K
$201.94M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 IoTeX  IOTX $0.02131
₿0.0000011
-4.44 $201.25M
₿10.65K
$0.02261
₿0.0000011
$0.02132
₿0.0000010
$7.73M
₿697.64
$201.25M
₿10.71K
$201.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Ravencoin  RVN $0.01297
₿0.00000056
-4.50 $198.77M
₿7.79K
$0.0136
₿0.00000061
$0.01296
₿0.00000056
$13.26M
₿662.65
$198.78M
₿11.92K
$198.77M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5709
₿0.000055
-5.75 $196.11M
₿18.2K
$0.6076
₿0.000059
$0.5709
₿0.000055
$9.65M
₿676.8
$196.35M
₿18.23K
$196.11M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $2,719.98
₿0.052
-2.51 $192.95M
₿3.71K
$2,821.18
₿0.053
$2,720.06
₿0.052
$3.5M
₿91.01
$192.95M
₿3.71K
$192.95M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-6.29 $192.92M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$13.54M
₿51.78
$481.36M
₿12.16K
$192.92M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Wrapped Ether (Mantle Bridge)  WETH $2,514.46
₿0.050
-3.29 $192.88M
₿0
$2,630.85
₿0.051
$2,524.84
₿0.050
$2.57M
₿272.2
$192.88M
$192.88M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1953
₿0.0000036
-2.46 $191.9M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$242.83K
₿25.58
$191.9M
₿3.62K
$191.9M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Notcoin  NOT $0.001839
₿0.00000000054
-5.57 $188.71M
$0.001962
$0.001839
$18.42M
$188.71M
$188.71M
التنبؤ بسعر Notcoin(not)
292 Astar  ASTR $0.02316
₿0.0000019
-4.03 $188.36M
₿11.16K
$0.02415
₿0.0000021
$0.02316
₿0.0000019
$6.72M
₿630.48
$196.24M
₿16.73K
$188.36M
₿11.16K
التنبؤ بسعر Astar(astr)
293 Basic Attention Token  BAT $0.1256
₿0.0000044
-4.62 $187.96M
₿6.64K
$0.1318
₿0.0000047
$0.1256
₿0.0000044
$9.58M
₿1.23K
$188.5M
₿6.67K
$187.96M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 USDa  USDA $0.9935
0.06 $188.18M
$0.9948
$0.9815
$90.6K
$188.18M
$188.18M
التنبؤ بسعر USDa(usda)
295 0x  ZRX $0.2181
₿0.0000094
-5.00 $185.11M
₿8.02K
$0.2296
₿0.000010
$0.2183
₿0.0000094
$19.21M
₿396.76
$218.19M
₿9.47K
$185.11M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Gas  GAS $2.8
₿0.000093
-3.61 $182.16M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$7.49M
₿233.74
$182.16M
₿6.04K
$182.16M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Frax Share  FRAX $2
₿0.000097
-3.58 $182.11M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$7.24M
₿340.69
$199.56M
₿9.72K
$182.11M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Neiro  NEIRO $0.0004313
-13.13 $181.57M
$0.0004965
$0.0004321
$151.2M
$181.57M
$181.57M
التنبؤ بسعر Neiro(neiro)
299 Convex Finance  CVX $2.21
₿0.000052
-8.09 $181.27M
₿4.28K
$2.42
₿0.000054
$2.21
₿0.000051
$9.53M
₿69.57
$220.88M
₿5.2K
$181.27M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
300 Wemix Token  WEMIX $0.3995
₿0.000028
-1.06 $180.5M
₿10.28K
$0.404
₿0.000030
$0.3989
₿0.000028
$2.14M
₿115.52
$216.47M
₿27.64K
$180.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
301 Oasis Network  ROSE $0.02436
₿0.0000017
-6.62 $180.31M
₿12.02K
$0.02609
₿0.0000018
$0.02437
₿0.0000017
$8.39M
₿495.64
$244M
₿17.86K
$180.31M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Verus Coin  VRSC $2.26
₿0.000016
0.48 $178.8M
₿1.15K
$2.36
₿0.000017
$2.13
₿0.000014
$9.28K
₿0.22
$178.8M
₿1.39K
$178.8M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.001911
₿0.000000056
-5.40 $174.84M
₿4.2K
$0.002022
₿0.000000057
$0.001912
₿0.000000055
$3.01M
₿47.93
$174.87M
$174.84M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Moo Deng  MOODENG $0.175
-12.80 $173.38M
$0.2011
$0.175
$303.74M
$173.38M
$173.38M
التنبؤ بسعر Moo Deng(moodeng)
305 yearn.finance  YFI $5,095.15
₿0.12
-3.25 $172.35M
₿3.99K
$5,284.55
₿0.12
$5,095.17
₿0.11
$15.75M
₿614.29
$186.92M
₿4.39K
$172.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Tribe  TRIBE $0.377
₿0.0000070
2.26 $171.55M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$127.84K
₿1.5
$377.02M
₿7.03K
$171.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 Blur  BLUR $0.07009
₿0.0000074
-6.34 $168.8M
₿11.38K
$0.07484
₿0.0000080
$0.07023
₿0.0000073
$15.62M
₿715.12
$210.35M
₿22.31K
$168.8M
₿11.38K
التنبؤ بسعر Blur(blur)
309 ai16z  AI16Z $0.1508
-10.14 $166.09M
$0.1699
$0.1509
$57.3M
$166.09M
$166.09M
التنبؤ بسعر ai16z(ai16z)
312 ZetaChain  ZETA $0.1773
₿0.000024
-4.69 $164.26M
₿5.77K
$0.1884
₿0.000026
$0.178
₿0.000024
$22.39M
₿599.93
$372.44M
₿51.2K
$164.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9998
0.03 $164.86M
$1
$0.9993
$3.25M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
316 Siacoin  SC $0.002931
₿0.00000013
-2.99 $164.58M
₿7.7K
$0.003039
₿0.00000013
$0.002937
₿0.00000013
$5.44M
₿107.11
$178.9M
₿7.7K
$164.58M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 BNB48 Club Token  KOGE $48.04
₿0.00022
-0.05 $162.79M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$551.07M
₿0.92
$162.79M
₿772.81
$162.79M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 OriginTrail  TRAC $0.3213
₿0.000016
-2.06 $160.55M
₿6.61K
$0.3281
₿0.000016
$0.3175
₿0.000015
$2.16M
₿71.98
$160.7M
₿8.19K
$160.55M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
321 Nervos Network  CKB $0.003423
₿0.00000052
-5.04 $160.43M
₿23.29K
$0.003615
₿0.00000054
$0.003424
₿0.00000043
$10.22M
₿4.81K
$163.07M
₿23.65K
$160.43M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 ORDI  ORDI $7.58
₿0.0010
-8.42 $159.52M
₿21.06K
$8.28
₿0.0010
$7.58
₿0.00098
$49.98M
₿4.63K
$159.52M
₿21.06K
$159.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Threshold Network  T $0.01564
₿0.00000067
-3.31 $158.46M
₿6.56K
$0.01618
₿0.00000072
$0.01564
₿0.00000067
$10.22M
₿595.3
$174.49M
₿7.5K
$158.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.49M
$1.09
$1.09
$0
$157.49M
$157.49M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
325 Instadapp  FLUID $3.98
₿0.000028
0.09 $157.25M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.44M
₿0.61
$398.74M
₿2.85K
$157.25M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Celo  CELO $0.2725
₿0.000015
-5.20 $157.13M
₿8.11K
$0.2878
₿0.000016
$0.2725
₿0.000015
$16.69M
₿367.79
$272.78M
₿15.2K
$157.13M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Qubic  QUBIC $0.000001289
₿0.000000000089
-5.46 $155.71M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$2.02M
₿23.81
$194.46M
$155.71M
₿0
التنبؤ بسعر Qubic(qubic)
328 Kinesis Gold  KAU $107.51
₿0.0011
-0.28 $154.22M
₿1.53K
$107.94
₿0.0011
$106.56
₿0.0010
$93.29M
₿9.1
$154.22M
$154.22M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 Gigachad  GIGA $0.01599
₿0.000000018
-8.97 $153.95M
₿172.88
$0.01779
₿0.000000022
$0.01603
₿0.000000016
$5.3M
₿3.62
$153.95M
₿172.88
$153.95M
₿172.88
التنبؤ بسعر Gigachad(giga)
330 Function ƒBTC  FBTC $107,922
-1.62 $151.96M
$110,637
$107,897
$191.92K
$1.5B
$151.96M
التنبؤ بسعر Function ƒBTC(fbtc)
331 AgentFun.AI  AGENTFUN $1.51
-1.65 $151.37M
$1.56
$1.51
$15.8K
$151.37M
$151.37M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Holo  HOT $0.0008395
₿0.000000043
-4.65 $149.13M
₿7.76K
$0.0008804
₿0.000000045
$0.0008403
₿0.000000043
$7.57M
₿204.56
$149.13M
₿7.76K
$149.13M
₿7.76K
التنبؤ بسعر Holo(hot)
334 aelf  ELF $0.1941
₿0.0000088
0.73 $148.6M
₿6.45K
$0.1954
₿0.0000091
$0.1912
₿0.0000088
$4.22M
₿92.01
$193.45M
₿8.83K
$148.6M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Stargate Finance  STG $0.1504
₿0.000010
-3.38 $146.14M
₿2.18K
$0.1563
₿0.000011
$0.1504
₿0.000010
$5.8M
₿270.9
$150.43M
₿10.68K
$146.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 AI Companions  AIC $0.1456
-4.25 $145.61M
$0.1528
$0.1432
$8.65M
$145.61M
$145.61M
التنبؤ بسعر AI Companions(aic)
337 STASIS EURO  EURS $1.18
₿0.000016
-0.11 $146.26M
₿2K
$1.25
₿0.000016
$1.17
₿0.000015
$265.26K
₿8.53
$146.26M
₿2K
$146.26M
₿2K
338 Polymesh  POLYX $0.1241
₿0.0000072
-4.33 $146.07M
₿7.53K
$0.1302
₿0.0000078
$0.124
₿0.0000071
$3.67M
₿667.48
$146.07M
₿7.53K
$146.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Snek  SNEK $0.001954
₿0.000000016
-6.89 $145.83M
₿1.18K
$0.002126
₿0.000000017
$0.001954
₿0.000000015
$869.72K
₿18.49
$147.3M
₿1.22K
$145.83M
₿1.18K
التنبؤ بسعر Snek(snek)
340 Harmony  ONE $0.00993
₿0.00000039
-5.88 $145.75M
₿4.84K
$0.01058
₿0.00000041
$0.009938
₿0.00000039
$6.01M
₿166.41
$145.75M
₿5.17K
$145.75M
₿4.84K
التنبؤ بسعر Harmony(one)
341 GMX  GMX $14.26
₿0.00054
-3.10 $145.63M
₿5.15K
$15.01
₿0.00056
$14.27
₿0.00054
$9.54M
₿345.74
$145.63M
₿5.15K
$145.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Casper Network  CSPR $0.0108
₿0.00000051
-4.86 $142.5M
₿6.18K
$0.01148
₿0.00000052
$0.01078
₿0.00000051
$3.67M
₿169.71
$147.53M
₿6.48K
$142.5M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 EthereumPoW  ETHW $1.32
₿0.000074
-3.00 $141.85M
₿8.04K
$1.37
₿0.000079
$1.32
₿0.000074
$8.14M
₿377.55
$141.85M
₿8.04K
$141.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Ankr  ANKR $0.01419
₿0.00000084
-4.00 $141.93M
₿8.45K
$0.01481
₿0.00000090
$0.01421
₿0.00000084
$14.9M
₿551.09
$141.93M
₿8.45K
$141.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 Kinesis Silver  KAG $36.99
₿0.00041
-0.54 $142.02M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$451.2K
₿6.66
$142.02M
$142.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
346 NXM  NXM $57.44
₿0.0010
-0.61 $141.4M
₿4.21K
$59.06
₿0.0010
$57.44
₿0.0010
$0
₿0
$141.4M
₿4.21K
$141.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Chia  XCH $9.59
₿0.00053
-3.75 $140.53M
₿5.46K
$10.05
₿0.00054
$9.61
₿0.00052
$5.3M
₿357.21
$317.09M
₿16.65K
$140.53M
₿5.46K
التنبؤ بسعر Chia(xch)
348 CoW Protocol  COW $0.2855
₿0.0000034
-3.79 $139.22M
₿761.43
$0.3216
₿0.0000036
$0.2856
₿0.0000034
$78.16M
₿3.2
$285.57M
₿3.5K
$139.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
349 UXLINK  UXLINK $0.3386
4.35 $138.47M
$0.348
$0.3183
$55.43M
$338.58M
$138.47M
التنبؤ بسعر UXLINK(uxlink)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا