صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005961 ₿0.0000000018	-4.43	$325.83M ₿10.87K	$0.0000624 ₿0.0000000019	$0.0000584 ₿0.0000000018	$12.33M ₿588.86	$387.24M ₿12.69K	$325.83M ₿10.87K
229	Matic Network MATIC	$0.2204 ₿0.000012	-6.48	$325.83M ₿118.78K	$0.2365 ₿0.000013	$0.2173 ₿0.000012	$1.95M ₿5.85K	$2.2B ₿127.96K	$325.83M ₿118.78K
230	Wrapped AVAX WAVAX	$21.13 ₿0.00067	-5.47	$324.16M ₿0	$22.37 ₿0.00069	$20.76 ₿0.00066	$10.07M ₿255.78	$324.16M	$324.16M ₿0
231	Trust Wallet Token TWT	$0.7777 ₿0.000017	-7.12	$323.59M ₿7.38K	$0.8375 ₿0.000018	$0.7725 ₿0.000017	$10.71M ₿283.36	$776.64M ₿17.71K	$323.59M ₿7.38K
232	Olympus OHM	$19.55 ₿0.00018	-2.16	$320.51M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$701.31K ₿12.82	$404.28M ₿4K	$320.51M ₿2.96K
233	Gnosis GNO	$121.16 ₿0.0051	-7.10	$319.34M ₿13.49K	$130.47 ₿0.0053	$120.2 ₿0.0052	$12.16M ₿76.52	$362.94M ₿15.63K	$319.34M ₿13.49K
234	Global Dollar USDG	$0.9999	0.01*	$317.91M	$1	$0.9997	$7.14M	$317.91M	$317.91M
235	Frax FRAX	$0.9993 ₿0.000014	-0.01*	$314.72M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$15.41M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.15	$312.21M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.14M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
237	SuperFarm SUPER	$0.687 ₿0.000015	-7.55	$309.54M ₿7.2K	$0.7457 ₿0.000017	$0.6612 ₿0.000015	$17.52M ₿170.02	$685.29M ₿15.93K	$309.54M ₿7.2K
238	Creditcoin CTC	$0.6784 ₿0.000011	-2.69	$307.89M ₿3.77K	$0.6978 ₿0.000012	$0.6628 ₿0.000011	$8.87M ₿123.77	$406.54M ₿6.95K	$307.89M ₿3.77K
239	1inch 1INCH	$0.2129 ₿0.0000081	-5.95	$295.26M ₿9.3K	$0.2267 ₿0.0000085	$0.2075 ₿0.0000080	$38.67M ₿675.32	$318.75M ₿12.17K	$295.26M ₿9.3K
240	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.13	$289.31M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.77M ₿0.49	$289.31M	$289.31M ₿0
242	Turbo TURBO	$0.004157 ₿0.000000011	-9.52	$285.93M ₿772.11	$0.004596 ₿0.000000011	$0.004061 ₿0.000000010	$47.98M ₿111.06	$285.93M ₿772.11	$285.93M ₿772.11
243	aBTC ABTC	$107,732	-1.44	$283.64M	$109,992	$106,436	$410.54K	$283.64M	$283.64M
244	cat in a dogs world MEW	$0.003151 ₿0.000000054	-9.30	$280.12M ₿4.85K	$0.003475 ₿0.000000057	$0.00308 ₿0.000000051	$31.97M ₿581.86	$280.12M ₿4.85K	$280.12M ₿4.85K
245	BENQI Liquid Staked AVAX SAVAX	$25.55 ₿0.00077	-5.52	$280.06M ₿5.14K	$27.05 ₿0.00078	$25.11 ₿0.00076	$2.86M ₿25.86	$280.06M ₿5.14K	$280.06M ₿5.14K
247	Safe SAFE	$0.4705	-6.04	$279.35M	$0.5007 ₿0.	$0.4627 ₿0.	$7.83M ₿0	$470.56M	$279.35M
248	MANTRA DAO OM	$0.2869 ₿0.000011	-5.38	$277.05M ₿9.66K	$0.3036 ₿0.000012	$0.282 ₿0.000010	$75.97M ₿1.2K	$478.37M ₿10.59K	$277.05M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,170.56 ₿0.020	-1.47	$273.09M ₿6.64K	$2,202.88 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$273.09M ₿6.64K	$273.09M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$269.88M	$1	$0.9995	$36.28M	$269.88M	$269.88M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.56	$265.89M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.13M ₿2.22K	$265.89M ₿1.8K
253	Kusama KSM	$15.99 ₿0.00057	-7.99	$265.73M ₿5.2K	$17.41 ₿0.00061	$15.8 ₿0.00057	$13.82M ₿368.76	$265.75M ₿5.79K	$265.73M ₿5.2K
255	داش DASH	$21.4 ₿0.00052	-4.50	$262.86M ₿6.22K	$22.47 ₿0.00055	$21.09 ₿0.00052	$16.85M ₿729.96	$262.93M ₿10.03K	$262.86M ₿6.22K
258	Frax Share FRAX	$2.84 ₿0.000097	-6.59	$257.25M ₿7.69K	$3.05 ₿0.00010	$2.73 ₿0.000096	$15.22M ₿340.69	$282.9M ₿9.72K	$257.25M ₿7.69K
260	Peanut the Squirrel PNUT	$0.256	-12.37	$255.8M	$0.2948	$0.2497	$136.37M	$255.8M	$255.8M
261	Decred DCR	$15.13 ₿0.00036	-0.04	$254.35M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.18M ₿45.63	$254.35M ₿7.65K	$254.35M ₿5.82K
262	Staked Frax Ether SFRXETH	$3,084.49 ₿0.054	-4.03	$254.28M ₿8.67K	$3,219.61 ₿0.055	$3,054.18 ₿0.054	$51.31K ₿11.36	$254.28M ₿8.67K	$254.28M ₿8.67K
263	MX Token MX	$2.69 ₿0.000079	-0.43	$253.04M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.01M ₿907.8	$1.12B ₿34.19K	$253.04M ₿7.89K
264	Mina Protocol MINA	$0.2037 ₿0.000014	-7.09	$251.73M ₿16.15K	$0.2196 ₿0.000015	$0.2002 ₿0.000014	$15.62M ₿546.62	$251.73M ₿17.07K	$251.73M ₿16.15K
265	Gigachad GIGA	$0.02597 ₿0.000000018	-13.17	$247.97M ₿172.88	$0.0305 ₿0.000000022	$0.02465 ₿0.000000016	$19.92M ₿3.62	$247.97M ₿172.88	$247.97M ₿172.88
266	Theta Fuel TFUEL	$0.03545 ₿0.0000015	-3.42	$246.89M ₿9.97K	$0.03672 ₿0.0000017	$0.03496 ₿0.0000015	$2.87M ₿865.08	$246.94M ₿9.97K	$246.89M ₿9.97K
267	ETHPlus ETH+	$2,883.05	-3.68	$245.03M	$3,002.74	$2,849.27	$430.73K	$245.03M	$245.03M
268	LayerZero ZRO	$2.19	-7.43	$242.83M	$2.38	$2.12	$42.05M	$2.18B	$242.83M
269	Toshi TOSHI	$0.0005783 ₿0.0000000083	-4.67	$242.57M ₿3.59K	$0.0006067 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.35M ₿66.19	$242.57M ₿3.59K	$242.57M ₿3.59K
270	Golem GLM	$0.2411 ₿0.0000076	-4.26	$240.94M ₿7.62K	$0.2521 ₿0.0000080	$0.2362 ₿0.0000076	$8.12M ₿224.55	$240.94M ₿7.62K	$240.94M ₿7.62K
271	SafePal SFP	$0.4824 ₿0.000013	-2.62	$241.17M ₿6.03K	$0.4959 ₿0.000013	$0.4767 ₿0.000012	$3.16M ₿283.26	$241.17M ₿6.52K	$241.17M ₿6.03K
272	Synthetix Network Token SNX	$0.6824 ₿0.000055	-6.99	$233.95M ₿18.2K	$0.7351 ₿0.000059	$0.6712 ₿0.000055	$15.42M ₿676.8	$234.24M ₿18.23K	$233.95M ₿18.2K
273	Notcoin NOT	$0.002269 ₿0.00000000054	-7.61	$232.36M	$0.002462	$0.00221	$25.9M	$232.36M	$232.36M
274	Zilliqa ZIL	$0.01178 ₿0.00000046	-5.04	$230.72M ₿8.56K	$0.01241 ₿0.00000048	$0.01157 ₿0.00000046	$19.21M ₿447.52	$238.75M ₿8.92K	$230.72M ₿8.56K
275	Qtum QTUM	$2.18 ₿0.000072	-3.29	$230.69M ₿7.59K	$2.26 ₿0.000075	$2.15 ₿0.000065	$20.99M ₿1.31K	$235.36M ₿7.79K	$230.69M ₿7.59K
276	CHEX Token CHEX	$0.2303 ₿0.0000036	-5.93	$229.9M ₿3.61K	$0.2468 ₿0.0000036	$0.2298 ₿0.0000033	$1.85M ₿29.36	$229.9M ₿3.61K	$229.9M ₿3.61K
277	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-7.32	$227.67M ₿4.18K	$0.000000001474 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$12.35M ₿51.78	$570.98M ₿12.16K	$227.67M ₿4.18K
278	Treehouse ETH TETH	$3,322.81	-3.43	$227.62M	$3,450.79	$3,276.71	$935.28K	$227.62M	$227.62M
279	Convex Finance CVX	$2.73 ₿0.000052	-10.50	$223.42M ₿4.28K	$3.06 ₿0.000054	$2.7 ₿0.000051	$11.47M ₿69.57	$272.23M ₿5.2K	$223.42M ₿4.28K
281	Moca Network MOCA	$0.08325	-5.09	$222.38M	$0.08779	$0.08164	$30.48M	$739.51M	$222.38M
282	Arkham ARKM	$0.5239 ₿0.000027	-7.74	$221.61M ₿5.49K	$0.5694 ₿0.000030	$0.5095 ₿0.000026	$61.32M ₿954.55	$522.76M ₿26.83K	$221.61M ₿5.49K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.67	$216.87M	$1.2	$1.19	$0	$216.87M	$216.87M
285	Astar ASTR	$0.02671 ₿0.0000019	-5.19	$215.5M ₿11.16K	$0.02821 ₿0.0000021	$0.02639 ₿0.0000019	$7.22M ₿630.48	$224.56M ₿16.73K	$215.5M ₿11.16K
286	GHO GHO	$0.9986 ₿0.000014	0.02	$215.84M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.75M ₿59.52	$215.84M ₿676.45	$215.84M ₿676.45
287	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.11	$215.11M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.44B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
288	Resolv USR USR	$0.9986	-0.07	$210.76M	$1	$0.987	$4.98M	$210.76M	$210.76M
289	Blur BLUR	$0.08834 ₿0.0000074	-5.50	$209.63M ₿11.38K	$0.09353 ₿0.0000080	$0.08685 ₿0.0000073	$20.77M ₿715.12	$264.67M ₿22.31K	$209.63M ₿11.38K
290	Solana Swap SOS	$0.2107	-8.29	$210.16M	$0.2299	$0.207	$3.04M	$210.16M	$210.16M
291	Wrapped Beacon ETH WBETH	$2,946.17 ₿0.052	-3.49	$209M ₿3.71K	$3,068.11 ₿0.053	$2,911 ₿0.052	$8.09M ₿91.01	$209M ₿3.71K	$209M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,757.25 ₿0.050	-3.26	$208.26M ₿0	$2,867.6 ₿0.051	$2,723.41 ₿0.050	$3.79M ₿272.2	$208.26M	$208.26M ₿0
293	Oasis Network ROSE	$0.02814 ₿0.0000017	-8.51	$207.86M ₿12.02K	$0.03084 ₿0.0000018	$0.02762 ₿0.0000017	$10.04M ₿495.64	$281.38M ₿17.86K	$207.86M ₿12.02K
294	0x ZRX	$0.2446 ₿0.0000094	-5.39	$207.07M ₿8.02K	$0.2588 ₿0.000010	$0.2404 ₿0.0000094	$31.75M ₿396.76	$244.08M ₿9.47K	$207.07M ₿8.02K
295	ai16z AI16Z	$0.1864	-14.29	$204.55M	$0.2196	$0.1802	$102.07M	$204.55M	$204.55M
296	SwissBorg BORG	$0.2071 ₿0.0000036	-1.83	$203.12M ₿3.62K	$0.2117 ₿0.0000038	$0.2 ₿0.0000035	$277.91K ₿25.58	$203.12M ₿3.62K	$203.12M ₿3.62K
297	Verus Coin VRSC	$2.56 ₿0.000016	-1.57	$201.33M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.25K ₿0.22	$201.36M ₿1.39K	$201.33M ₿1.15K
298	ZKsync ZK	$0.05477 ₿0.0000055	-5.63	$201.15M	$0.05819	$0.05331	$27.12M	$1.15B	$201.15M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.16 ₿0.000015	0.71	$200.62M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$53M ₿24.04	$200.62M ₿765.5	$200.62M ₿765.5
300	IoTeX IOTX	$0.02125 ₿0.0000011	-2.34	$200.47M ₿10.65K	$0.02182 ₿0.0000011	$0.02054 ₿0.0000010	$9.06M ₿697.64	$200.47M ₿10.71K	$200.47M ₿10.65K
301	Basic Attention Token BAT	$0.134 ₿0.0000044	-5.09	$200.29M ₿6.64K	$0.1413 ₿0.0000047	$0.1323 ₿0.0000044	$13.97M ₿1.23K	$200.87M ₿6.67K	$200.29M ₿6.64K
302	Gas GAS	$3.06 ₿0.000093	-2.91	$199.04M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.2M ₿233.74	$199.04M ₿6.04K	$199.04M ₿6.04K
304	Neiro NEIRO	$0.000462	-11.50	$193.75M	$0.0005248	$0.0004502	$120.62M	$193.75M	$193.75M
305	USDa USDA	$0.9915	-0.24	$193.08M	$0.994	$0.9915	$16.57K	$193.08M	$193.08M
306	Tribe TRIBE	$0.417 ₿0.0000070	-2.54	$189.92M ₿3.2K	$0.4341 ₿0.0000072	$0.4165 ₿0.0000069	$162.2K ₿1.5	$417.39M ₿7.03K	$189.92M ₿3.2K
307	VeThor VTHO	$0.002098 ₿0.000000056	-3.76	$189.19M ₿4.2K	$0.002183 ₿0.000000057	$0.002063 ₿0.000000055	$2.5M ₿47.93	$189.46M	$189.19M ₿4.2K
308	Snek SNEK	$0.002535 ₿0.000000016	-8.38	$189.53M ₿1.18K	$0.002767 ₿0.000000017	$0.002503 ₿0.000000015	$1.29M ₿18.49	$191.56M ₿1.22K	$189.53M ₿1.18K
310	Nervos Network CKB	$0.004047 ₿0.00000052	-7.61	$188.34M ₿23.29K	$0.00439 ₿0.00000054	$0.00396 ₿0.00000043	$12.58M ₿4.81K	$191.4M ₿23.65K	$188.34M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3748 ₿0.000016	-5.73	$186.91M ₿6.61K	$0.3976 ₿0.000016	$0.3662 ₿0.000015	$3.18M ₿71.98	$187.08M ₿8.19K	$186.91M ₿6.61K
312	AgentFun.AI AGENTFUN	$1.87	-3.15	$186.65M	$1.94	$1.85	$6.66K	$186.65M	$186.65M
314	yearn.finance YFI	$5,481.74 ₿0.12	-4.11	$185.3M ₿3.99K	$5,720.94 ₿0.12	$5,406.23 ₿0.11	$19.6M ₿614.29	$200.94M ₿4.39K	$185.3M ₿3.99K
315	aura AURA	$0.1873	107.19	$177.05M	$0.1978	$0.07459	$51.24M	$177.05M	$177.05M
316	ZetaChain ZETA	$0.2107 ₿0.000024	-6.68	$184.14M ₿5.77K	$0.2261 ₿0.000026	$0.2063 ₿0.000024	$12.87M ₿599.93	$440.65M ₿51.2K	$184.14M ₿5.77K
317	Siacoin SC	$0.003275 ₿0.00000013	-4.46	$183.09M ₿7.7K	$0.003434 ₿0.00000013	$0.003243 ₿0.00000013	$6.64M ₿107.11	$198.22M ₿7.7K	$183.09M ₿7.7K
319	Celo CELO	$0.3174 ₿0.000015	-5.51	$181.6M ₿8.11K	$0.336 ₿0.000016	$0.3111 ₿0.000015	$24.32M ₿367.79	$316.74M ₿15.2K	$181.6M ₿8.11K
320	ORDI ORDI	$8.66 ₿0.0010	-9.80	$181.43M ₿21.06K	$9.68 ₿0.0010	$8.52 ₿0.00098	$57.63M ₿4.63K	$181.43M ₿21.06K	$181.43M ₿21.06K
321	Moo Deng MOODENG	$0.1838	-10.16	$181.29M	$0.2063	$0.1798	$129.17M	$181.29M	$181.29M
322	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.74	$180.63M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.74M ₿23.81	$222.03M	$180.63M ₿0
323	CoW Protocol COW	$0.3763 ₿0.0000034	-8.68	$179.83M ₿761.43	$0.4132 ₿0.0000036	$0.3724 ₿0.0000034	$25M ₿3.2	$375.01M ₿3.5K	$179.83M ₿761.43
325	Freysa AI FAI	$0.02224	5.82	$180.38M	$0.02571	$0.02102	$7.7M	$180.38M	$180.38M
326	Vana VANA	$5.85	-7.51	$180.33M	$6.34	$5.75	$13.95M	$702.6M	$180.33M
328	aixbt by Virtuals AIXBT	$0.1883	-4.86	$177.32M	$0.2013	$0.1766	$92.83M	$188.22M	$177.32M
329	Echelon Prime PRIME	$2.88 ₿0.00033	-5.94	$176.33M ₿12.61K	$3.09 ₿0.00033	$2.83 ₿0.00032	$5.77M ₿124.64	$319.79M ₿37.4K	$176.33M ₿12.61K
330	Stargate Finance STG	$0.1806 ₿0.000010	-4.31	$175.3M ₿2.18K	$0.1892 ₿0.000011	$0.1782 ₿0.000010	$6.56M ₿270.9	$180.45M ₿10.68K	$175.3M ₿2.18K
332	Purr PURR	$0.2923	-11.26	$174.48M	$0.3294	$0.2518	$36.88M	$174.48M	$174.48M
333	Instadapp FLUID	$4.43 ₿0.000028	6.81	$174.33M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.51M ₿0.61	$442.05M ₿2.85K	$174.33M ₿512.01
334	Holo HOT	$0.0009743 ₿0.000000043	-5.98	$172.8M ₿7.76K	$0.001038 ₿0.000000045	$0.0009566 ₿0.000000043	$7.65M ₿204.56	$172.8M ₿7.76K	$172.8M ₿7.76K
335	Elixir deUSD DEUSD	$0.9991	0.01*	$171.71M	$0.9995	$0.9989	$4.95M	$171.71M	$171.71M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.405 ₿0.000028	4.98	$170.96M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.1M ₿115.52	$219.38M ₿27.64K	$170.96M ₿10.28K
337	aelf ELF	$0.2224 ₿0.0000088	-2.14	$170.1M ₿6.45K	$0.2273 ₿0.0000091	$0.2221 ₿0.0000088	$6.19M ₿92.01	$221.51M ₿8.83K	$170.1M ₿6.45K
339	ICON ICX	$0.1582 ₿0.0000045	-6.40	$168.58M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$11.25M ₿69.6	$170.8M ₿4.52K	$168.58M ₿4.47K
340	Harmony ONE	$0.01141 ₿0.00000039	-9.83	$166.04M ₿4.84K	$0.01269 ₿0.00000041	$0.01113 ₿0.00000039	$15.88M ₿166.41	$166.07M ₿5.17K	$166.04M ₿4.84K
341	Casper Network CSPR	$0.01263 ₿0.00000051	-10.37	$166.12M ₿6.18K	$0.01416 ₿0.00000052	$0.01244 ₿0.00000051	$4.74M ₿169.71	$171.99M ₿6.48K	$166.12M ₿6.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}