$2.95T
إجمالي القيمة السوقية
$213.3B
إجمالي حجم التداول
BTC 58.08%     ETH 8.78%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
211 MX Token  MX $3.09
₿0.000079
-1.48 $293.03M
₿7.89K
$3.15
₿0.000084
$2.91
₿0.000070
$34.86M
₿907.8
$1.29B
₿34.19K
$293.03M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Elixir deUSD  DEUSD $1
0.07 $290.64M
$1
$0.9992
$2.57M
$290.64M
$290.64M
التنبؤ بسعر Elixir deUSD(deusd)
213 Kusama  KSM $17.87
₿0.00057
-3.18 $288.72M
₿5.2K
$18.56
₿0.00061
$16.43
₿0.00057
$24.11M
₿368.76
$288.73M
₿5.79K
$288.72M
₿5.2K
التنبؤ بسعر Kusama(ksm)
214 Notcoin  NOT $0.002806
₿0.00000000054
0.50 $287.36M
$0.002844
$0.002448
$108.54M
$287.36M
$287.36M
التنبؤ بسعر Notcoin(not)
215 Compound Wrapped BTC  CWBTC $1,764.67
₿0.020
1.39 $283.61M
₿6.64K
$1,759.9
₿0.020
$1,642.45
₿0.020
$0
₿0
$283.61M
₿6.64K
$283.61M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
216 Swell Ethereum  SWETH $2,334.99
₿0.053
-0.21 $283.23M
₿11.03K
$2,367.61
₿0.054
$2,187.9
₿0.052
$769.59K
₿54.8
$283.24M
₿11.03K
$283.23M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
217 Frax Ether  FRXETH $2,130.9
₿0.051
-3.46 $281.3M
₿13K
$2,207.26
₿0.051
$2,029.53
₿0.050
$9.07M
₿97.69
$281.3M
₿13K
$281.3M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $87,575
0.69 $281.22M
$87,154
$82,036
$25.63M
$281.22M
$281.22M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Theta Fuel  TFUEL $0.04093
₿0.0000015
-3.94 $280.75M
₿9.97K
$0.04261
₿0.0000017
$0.03876
₿0.0000015
$6.11M
₿865.08
$280.8M
₿9.97K
$280.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
220 Ether.fi Staked BTC  EBTC $87,035
2.28 $274.46M
$86,967
$79,926
$4.23M
$274.46M
$274.46M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Nervos Network  CKB $0.005962
₿0.00000052
-3.34 $274.22M
₿23.29K
$0.006173
₿0.00000054
$0.005552
₿0.00000043
$35.49M
₿4.81K
$278.53M
₿23.65K
$274.22M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
223 Safe  SAFE $0.4784
0.15 $263.95M
$0.4826
₿0.
$0.4381
₿0.
$20.32M
₿0
$476.75M
$263.95M
التنبؤ بسعر Safe(safe)
224 Blur  BLUR $0.1174
₿0.0000074
-5.01 $262.23M
₿11.38K
$0.1236
₿0.0000080
$0.1092
₿0.0000073
$39.13M
₿715.12
$352.58M
₿22.31K
$262.23M
₿11.38K
التنبؤ بسعر Blur(blur)
225 SATS (Ordinals)  SATS $0.0000001242
₿0.0000000000067
0.52 $260.52M
₿14.14K
$0.0000001247
₿0.0000000000069
$0.0000001215
₿0.0000000000066
$25.56M
₿527.47
$260.52M
₿14.14K
$260.52M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
226 Astar  ASTR $0.03389
₿0.0000019
-2.60 $257.53M
₿11.16K
$0.03484
₿0.0000021
$0.03203
₿0.0000019
$46.19M
₿630.48
$283.18M
₿16.73K
$257.53M
₿11.16K
التنبؤ بسعر Astar(astr)
227 CHEX Token  CHEX $0.2556
₿0.0000036
-12.36 $253.92M
₿3.61K
$0.2916
₿0.0000036
$0.2316
₿0.0000033
$5.19M
₿29.36
$253.92M
₿3.61K
$253.92M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
229 Zilliqa  ZIL $0.01283
₿0.00000046
-2.00 $250.78M
₿8.56K
$0.01316
₿0.00000048
$0.01194
₿0.00000046
$26.72M
₿447.52
$259.55M
₿8.92K
$250.78M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
231 LayerZero  ZRO $2.21
-7.68 $245.48M
$2.41
$2.07
$74.93M
$2.21B
$245.48M
التنبؤ بسعر LayerZero(zro)
232 Qtum  QTUM $2.32
₿0.000072
-0.85 $244.43M
₿7.59K
$2.34
₿0.000075
$2.18
₿0.000065
$29.22M
₿1.31K
$249.7M
₿7.79K
$244.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
233 Fartcoin  FARTCOIN $0.245
-16.31 $242.59M
$0.2955
$0.2112
$203.93M
$242.59M
$242.59M
التنبؤ بسعر Fartcoin(fartcoin)
234 Oasis Network  ROSE $0.03581
₿0.0000017
-5.12 $240.92M
₿12.02K
$0.03784
₿0.0000018
$0.03275
₿0.0000017
$25.99M
₿495.64
$357.99M
₿17.86K
$240.92M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
235 Chia  XCH $16.91
₿0.00053
2.31 $239.1M
₿5.46K
$17.11
₿0.00054
$14.62
₿0.00052
$24.34M
₿357.21
$546.03M
₿16.65K
$239.1M
₿5.46K
التنبؤ بسعر Chia(xch)
236 Livepeer  LPT $6.2
₿0.00022
-2.26 $238.85M
₿7.03K
$6.36
₿0.00024
$5.68
₿0.00022
$34.7M
₿341.58
$238.85M
₿7.03K
$238.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
237 ORDI  ORDI $11.36
₿0.0010
-0.83 $237.75M
₿21.06K
$11.63
₿0.0010
$10.24
₿0.00098
$168.34M
₿4.63K
$237.75M
₿21.06K
$237.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
238 Quorium  QGOLD $2,828.18
₿0.034
-2.27 $237.57M
₿0
$2,932.43
₿0.034
$2,361.37
₿0.032
$168.01K
₿5.59
$237.57M
$237.57M
₿0
التنبؤ بسعر Quorium(qgold)
239 Echelon Prime  PRIME $4.23
₿0.00033
-6.82 $237.53M
₿12.61K
$4.57
₿0.00033
$3.91
₿0.00032
$8.4M
₿124.64
$469M
₿37.4K
$237.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
240 Liquid Staked ETH  LSETH $2,318.04
₿0.053
-0.41 $235.95M
₿0
$2,352.36
₿0.053
$2,162.89
₿0.052
$264.47K
₿1.08
$235.95M
₿3.56K
$235.95M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
241 Aethir  ATH $0.03521
1.29 $235.01M
$0.03511
$0.03178
$39.21M
$1.47B
$235.01M
التنبؤ بسعر Aethir(ath)
242 Instadapp  FLUID $5.94
₿0.000028
-5.06 $233.09M
₿512.01
$6.25
₿0.000029
$5.49
₿0.000028
$2.97M
₿0.61
$591.03M
₿2.85K
$233.09M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 Basic Attention Token  BAT $0.1553
₿0.0000044
-3.23 $232.04M
₿6.64K
$0.161
₿0.0000047
$0.1456
₿0.0000044
$25.14M
₿1.23K
$232.72M
₿6.67K
$232.04M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 SuperFarm  SUPER $0.5124
₿0.000015
-6.87 $231.01M
₿7.2K
$0.5535
₿0.000017
$0.4677
₿0.000015
$25.55M
₿170.02
$511.42M
₿15.93K
$231.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 VeThor  VTHO $0.002663
₿0.000000056
-5.09 $230.78M
₿4.2K
$0.002813
₿0.000000057
$0.002463
₿0.000000055
$13.73M
₿47.93
$230.87M
$230.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
246 0x  ZRX $0.2714
₿0.0000094
-1.25 $229.99M
₿8.02K
$0.2768
₿0.000010
$0.2522
₿0.0000094
$55.24M
₿396.76
$271.09M
₿9.47K
$229.99M
₿8.02K
التنبؤ بسعر 0x(zrx)
247 USDa  USDA $0.9937
-0.06 $226.89M
$0.9946
$0.9919
$680.22K
$226.89M
$226.89M
التنبؤ بسعر USDa(usda)
248 dYdX  ETHDYDX $0.624
₿0.000043
-7.39 $226.05M
₿13.49K
$0.6794
₿0.000045
$0.5738
₿0.000043
$44.18M
₿825.9
$226.05M
₿22.51K
$226.05M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
249 Holo  HOT $0.00126
₿0.000000043
-5.03 $223.59M
₿7.76K
$0.001327
₿0.000000045
$0.001186
₿0.000000043
$17.73M
₿204.56
$223.59M
₿7.76K
$223.59M
₿7.76K
التنبؤ بسعر Holo(hot)
250 Mask Network  MASK $2.23
₿0.000068
2.24 $223.39M
₿6.59K
$2.24
₿0.000071
$2.16
₿0.000068
$50.61M
₿1.02K
$223.39M
₿6.86K
$223.39M
₿6.59K
التنبؤ بسعر Mask Network(mask)
251 Peanut the Squirrel  PNUT $0.2141
5.03 $214.14M
$0.2283
$0.1792
$558.03M
$214.14M
$214.14M
التنبؤ بسعر Peanut the Squirrel(pnut)
252 Popcat  POPCAT $0.2154
₿0.0000031
-10.97 $209.83M
₿3.11K
$0.2461
₿0.0000035
$0.1961
₿0.0000031
$65.56M
₿192.09
$209.83M
₿3.11K
$209.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
253 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-6.97 $208.68M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001186
₿0.000000000000028
$48.86M
₿51.78
$529.68M
₿12.16K
$208.68M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Staked Frax Ether  SFRXETH $2,394.7
₿0.054
-1.93 $210.42M
₿8.67K
$2,459.49
₿0.055
$2,254.35
₿0.054
$2.85M
₿11.36
$210.31M
₿8.67K
$210.42M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
255 Drift Protocol  DRIFT $0.727
7.59 $209.82M
$0.7264
$0.6293
$87.37M
$728.68M
$209.82M
التنبؤ بسعر Drift Protocol(drift)
256 SwissBorg  BORG $0.2116
₿0.0000036
3.92 $208.2M
₿3.62K
$0.2116
₿0.0000038
$0.1936
₿0.0000035
$1.76M
₿25.58
$208.2M
₿3.62K
$208.2M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
257 GHO  GHO $0.999
₿0.000014
0.07 $208.21M
₿676.45
$0.9993
₿0.000014
$0.9982
₿0.000014
$13.83M
₿59.52
$208.21M
₿676.45
$208.21M
₿676.45
التنبؤ بسعر GHO(gho)
258 Celo  CELO $0.3666
₿0.000015
-4.52 $206.74M
₿8.11K
$0.3839
₿0.000016
$0.344
₿0.000015
$37.79M
₿367.79
$365.75M
₿15.2K
$206.74M
₿8.11K
التنبؤ بسعر Celo(celo)
260 Gas  GAS $3.11
₿0.000093
-5.39 $201.97M
₿6.04K
$3.29
₿0.000096
$2.96
₿0.000092
$7.14M
₿233.74
$201.97M
₿6.04K
$201.97M
₿6.04K
التنبؤ بسعر Gas(gas)
261 USDD  USDD $0.9994
₿0.000014
0.03 $201.53M
₿10.71K
$0.9995
₿0.000014
$0.9961
₿0.000014
$11.47M
₿73.99
$201.53M
$201.53M
₿10.71K
262 Arkham  ARKM $0.5373
₿0.000027
-9.17 $198.74M
₿5.49K
$0.5915
₿0.000030
$0.4913
₿0.000026
$128.27M
₿954.55
$537.57M
₿26.83K
$198.74M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 Osmosis  OSMO $0.2766
₿0.000018
-4.23 $196.62M
₿11.95K
$0.2892
₿0.000018
$0.2604
₿0.000018
$13.44M
₿374.07
$274.75M
₿18.24K
$196.62M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
264 Vana  VANA $6.36
-8.12 $195.76M
$6.92
$6.04
$57.94M
$762.71M
$195.76M
التنبؤ بسعر Vana(vana)
265 Mog Coin  MOG $0.0000005019
₿0.0000000000085
-16.59 $195.41M
₿3.35K
$0.000000607
₿0.0000000000088
$0.0000004597
₿0.0000000000081
$22.63M
₿80.89
$195.41M
₿3.35K
$195.41M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
266 GoldPro  GPRO $42.02
₿0.0012
-2.02 $195.14M
₿0
$47.91
₿0.0012
$42.03
₿0.0012
$118.25K
₿1.11
$195.14M
₿250.65K
$195.14M
₿0
التنبؤ بسعر GoldPro(gpro)
267 Siacoin  SC $0.003449
₿0.00000013
-2.14 $192.72M
₿7.7K
$0.003541
₿0.00000013
$0.003261
₿0.00000013
$22.48M
₿107.11
$205.36M
₿7.7K
$192.72M
₿7.7K
التنبؤ بسعر Siacoin(sc)
268 Ether.fi  ETHFI $0.8339
₿0.000079
-6.45 $193.2M
₿9.18K
$0.8933
₿0.000085
$0.7583
₿0.000078
$186.87M
₿4.62K
$833.98M
₿79.7K
$193.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
269 Tribe  TRIBE $0.4235
₿0.0000070
13.85 $192.58M
₿3.2K
$0.4244
₿0.0000072
$0.36
₿0.0000069
$88.73K
₿1.5
$423.23M
₿7.03K
$192.58M
₿3.2K
التنبؤ بسعر Tribe(tribe)
270 Ankr  ANKR $0.01919
₿0.00000084
-3.87 $191.46M
₿8.45K
$0.02001
₿0.00000090
$0.01804
₿0.00000084
$20.3M
₿551.09
$191.46M
₿8.45K
$191.46M
₿8.45K
التنبؤ بسعر Ankr(ankr)
271 Decred  DCR $11.39
₿0.00036
-4.46 $189.18M
₿5.82K
$11.98
₿0.00037
$10.83
₿0.00036
$3.32M
₿45.63
$189.2M
₿7.65K
$189.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
273 Bridged Ether (StarkGate)  ETH $2,149.16
₿0.050
-1.88 $188.66M
₿0
$2,199.76
₿0.051
$2,021.77
₿0.050
$7.63M
₿290.99
$188.66M
$188.66M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
274 Turbo  TURBO $0.002732
₿0.000000011
-13.27 $188.64M
₿772.11
$0.003162
₿0.000000011
$0.002511
₿0.000000010
$84.23M
₿111.06
$188.64M
₿772.11
$188.64M
₿772.11
التنبؤ بسعر Turbo(turbo)
275 BENQI Liquid Staked AVAX  SAVAX $24.11
₿0.00077
-8.51 $187.55M
₿5.14K
$26.35
₿0.00078
$22.92
₿0.00076
$2.73M
₿25.86
$187.55M
₿5.14K
$187.55M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
276 Wemix Token  WEMIX $0.4526
₿0.000028
-21.20 $188.33M
₿10.28K
$0.5744
₿0.000030
$0.4109
₿0.000028
$27.1M
₿115.52
$242.22M
₿27.64K
$188.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
277 Dog (Bitcoin)  DOG $0.001872
-1.57 $187.6M
$0.00194
$0.001701
$12.34M
$187.6M
$187.6M
التنبؤ بسعر Dog (Bitcoin)(dog)
278 Moca Network  MOCA $0.09736
-10.89 $186.24M
$0.1092
$0.09109
$32.3M
$866.45M
$186.24M
التنبؤ بسعر Moca Network(moca)
279 cat in a dogs world  MEW $0.002095
₿0.000000054
-9.37 $185.58M
₿4.85K
$0.002312
₿0.000000057
$0.001972
₿0.000000051
$36.32M
₿581.86
$185.58M
₿4.85K
$185.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
280 Act I The AI Prophecy  ACT $0.1963
1.83 $185.87M
$0.2013
$0.191
$152.24M
$185.87M
$185.87M
التنبؤ بسعر Act I The AI Prophecy(act)
281 aBTC  ABTC $85,663
-2.20 $187.11M
$87,586
$80,248
$758.93K
$187.11M
$187.11M
التنبؤ بسعر aBTC(abtc)
282 Ravencoin  RVN $0.01238
₿0.00000056
-5.67 $183.77M
₿7.79K
$0.01312
₿0.00000061
$0.01167
₿0.00000056
$13.2M
₿662.65
$183.78M
₿11.92K
$183.77M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
284 Enjin Coin  ENJ $0.101
₿0.0000063
-4.33 $182.85M
₿9.11K
$0.1059
₿0.0000067
$0.09423
₿0.0000062
$29.07M
₿558.31
$189.18M
₿11.38K
$182.85M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
285 BTSE Token  BTSE $1.12
₿0.000011
12.29 $181.71M
₿1.8K
$1.12
₿0.000011
$0.9454
₿0.000010
$9.06M
₿0.06
$224.25M
₿2.22K
$181.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
286 yearn.finance  YFI $5,382.25
₿0.12
-0.69 $181.38M
₿3.99K
$5,441.69
₿0.12
$5,124.07
₿0.11
$38.71M
₿614.29
$197.03M
₿4.39K
$181.38M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 Treehouse ETH  TETH $2,575.82
-1.97 $179.95M
$2,627.57
$2,422.76
$396.09K
$179.95M
$179.95M
التنبؤ بسعر Treehouse ETH(teth)
288 EthereumPoW  ETHW $1.68
₿0.000074
-2.18 $180.65M
₿8.04K
$1.72
₿0.000079
$1.57
₿0.000074
$10.88M
₿377.55
$180.65M
₿8.04K
$180.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
289 WOO Network  WOO $0.09716
₿0.0000058
-8.34 $180.49M
₿10.85K
$0.106
₿0.0000061
$0.09052
₿0.0000058
$21.76M
₿352.03
$215.05M
₿13.1K
$180.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
290 aelf  ELF $0.2438
₿0.0000088
-6.06 $180.6M
₿6.45K
$0.2599
₿0.0000091
$0.2347
₿0.0000088
$17.27M
₿92.01
$243.49M
₿8.83K
$180.6M
₿6.45K
التنبؤ بسعر aelf(elf)
291 UXLINK  UXLINK $0.5327
1.49 $179.58M
$0.5572
$0.4992
$46.55M
$530.98M
$179.58M
التنبؤ بسعر UXLINK(uxlink)
292 Elixir Staked deUSD  SDEUSD $1.03
0.13 $179.91M
$1.03
$1.03
$489.71K
$179.91M
$179.91M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
294 Gigachad  GIGA $0.01859
₿0.000000018
-8.11 $177.94M
₿172.88
$0.02041
₿0.000000022
$0.01726
₿0.000000016
$9.26M
₿3.62
$177.94M
₿172.88
$177.94M
₿172.88
التنبؤ بسعر Gigachad(giga)
295 Threshold Network  T $0.01762
₿0.00000067
-4.99 $177.64M
₿6.56K
$0.01856
₿0.00000072
$0.01668
₿0.00000067
$19.92M
₿595.3
$195.68M
₿7.5K
$177.64M
₿6.56K
التنبؤ بسعر Threshold Network(t)
296 OriginTrail  TRAC $0.3621
₿0.000016
-0.41 $181.06M
₿6.61K
$0.3802
₿0.000016
$0.3122
₿0.000015
$4.18M
₿71.98
$181.07M
₿8.19K
$181.06M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
297 Horizen  ZEN $11.2
₿0.00016
-7.62 $177.32M
₿2.44K
$12.14
₿0.00016
$10.32
₿0.00016
$37.24M
₿215.31
$177.32M
₿2.44K
$177.32M
₿2.44K
التنبؤ بسعر Horizen(zen)
298 Convex Finance  CVX $2.17
₿0.000052
-4.67 $177.09M
₿4.28K
$2.28
₿0.000054
$1.96
₿0.000051
$21.86M
₿69.57
$215.67M
₿5.2K
$177.09M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 ZetaChain  ZETA $0.2419
₿0.000024
-11.39 $176.69M
₿5.77K
$0.2731
₿0.000026
$0.2274
₿0.000024
$28.89M
₿599.93
$507.15M
₿51.2K
$176.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
300 نيم  XEM $0.01958
₿0.00000068
0.88 $176.18M
₿6.15K
$0.01984
₿0.00000071
$0.01861
₿0.00000067
$31.4M
₿97.18
$176.18M
₿6.15K
$176.18M
₿6.15K
التنبؤ بسعر نيم(xem)
301 LCX  LCX $0.1868
₿0.0000048
-2.62 $175.25M
₿3.8K
$0.1918
₿0.0000051
$0.1796
₿0.0000047
$2.78M
₿31.62
$176.93M
₿4.66K
$175.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
302 APF coin  APFC $1.03
₿0.0000060
-1.38 $175.45M
₿124.15
$1.05
₿0.0000061
$1.02
₿0.0000059
$3.17M
₿8.9
$257.61M
₿1.51K
$175.45M
₿124.15
التنبؤ بسعر APF coin(apfc)
303 AI Rig Complex  ARC $0.1731
-12.02 $172.65M
$0.1976
$0.1564
$54.74M
$172.65M
$172.65M
التنبؤ بسعر AI Rig Complex(arc)
304 XYO Network  XYO $0.01234
₿0.00000014
-2.87 $171.76M
₿2.03K
$0.01271
₿0.00000015
$0.01164
₿0.00000014
$3.42M
₿32.02
$171.76M
₿2.03K
$171.76M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
305 Toshi  TOSHI $0.0004072
₿0.0000000083
-10.23 $171.26M
₿3.59K
$0.0004537
₿0.0000000096
$0.000377
₿0.0000000083
$24.12M
₿66.19
$171.26M
₿3.59K
$171.26M
₿3.59K
التنبؤ بسعر Toshi(toshi)
306 Metaplex  MPLX $0.2249
₿0.0000053
-5.22 $170.21M
₿2.37K
$0.2373
₿0.0000059
$0.2124
₿0.0000050
$4.28M
₿30.64
$224.21M
₿5.34K
$170.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
307 Sun Token  SUN $0.0173
₿0.00000022
1.46 $169.71M
₿2.18K
$0.01726
₿0.00000022
$0.01644
₿0.00000021
$68M
₿387.46
$343.85M
₿4.41K
$169.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
308 MimbleWimbleCoin  MWC $15.4
₿0.00019
1.80 $168.78M
₿2.15K
$15.48
₿0.00020
$14.15
₿0.00018
$4K
₿0.11
$168.79M
₿2.15K
$168.78M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
309 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
310 Lorenzo stBTC  STBTC $85,600
-1.29 $167.6M
$86,787
$81,575
$23.7K
$167.6M
$167.6M
التنبؤ بسعر Lorenzo stBTC(stbtc)
311 Cheems Token  CHEEMS $0.0000008233
₿0.00000000000067
2.16 $167.59M
₿0
$0.0000008527
₿0.00000000000076
$0.0000007449
₿0.00000000000058
$11.7M
₿0.49
$167.59M
$167.59M
₿0
التنبؤ بسعر Cheems Token(cheems)
312 AgentFun.AI  AGENTFUN $1.66
-1.35 $165.85M
$1.69
$1.52
$105.9K
$165.85M
$165.85M
التنبؤ بسعر AgentFun.AI(agentfun)
313 Hivemapper  HONEY $0.04065
₿0.0000017
-0.58 $166.31M
₿2.24K
$0.04125
₿0.0000018
$0.03832
₿0.0000017
$1.43M
₿26.07
$260.7M
₿10.89K
$166.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
314 SKALE  SKL $0.02871
₿0.0000016
-3.85 $165.8M
₿8.64K
$0.02988
₿0.0000017
$0.02681
₿0.0000016
$37.18M
₿644.9
$174.41M
₿8.83K
$165.8M
₿8.64K
التنبؤ بسعر SKALE(skl)
315 Polymesh  POLYX $0.1448
₿0.0000072
-6.50 $164.26M
₿7.53K
$0.1553
₿0.0000078
$0.1355
₿0.0000071
$5.44M
₿667.48
$164.26M
₿7.53K
$164.26M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Constellation  DAG $0.04636
₿0.00000079
-11.06 $164.14M
₿2.38K
$0.05212
₿0.00000082
$0.04375
₿0.00000076
$2.53M
₿17.72
$164.14M
₿2.82K
$164.14M
₿2.38K
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا