$3.23T
إجمالي القيمة السوقية
$133.14B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Merlin Chain  MERL $0.1744
₿0.0000018
-21.29 $195.27M
₿2.1K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$40.79M
₿437.82
$364.51M
₿3.92K
$195.27M
₿2.1K
التنبؤ بسعر Merlin Chain(merl)
288 Horizen  ZEN $10.99
₿0.00011
-8.69 $194.92M
₿2.1K
$12.03
₿0.00012
$10.85
₿0.00011
$104.02M
₿1.12K
$231M
₿2.49K
$194.92M
₿2.1K
التنبؤ بسعر Horizen(zen)
293 Solv Protocol Staked BTC  XSOLVBTC $93,513
₿1.0059
-2.99 $187.09M
₿2.01K
$97,483
₿1.042
$92,246
₿0.99
$293.96
₿0
$187.09M
₿2.01K
$187.09M
₿2.01K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 EigenCloud (prev. EigenLayer)  EIGEN $0.3418
₿0.0000036
-12.84 $186.01M
₿2K
$0.3921
₿0.0000041
$0.3401
₿0.0000036
$71.09M
₿765.73
$611.64M
₿6.58K
$186.01M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
295 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.29 $185.75M
₿2K
$1.28
₿0.000013
$1.27
₿0.000013
$265.33K
₿2.86
$185.75M
₿2K
$185.75M
₿2K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
296 OriginTrail  TRAC $0.4147
₿0.0000044
-4.39 $185.51M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.23M
₿110.06
$207.38M
₿2.23K
$185.51M
₿2K
التنبؤ بسعر OriginTrail(trac)
297 Cheems Token  CHEEMS $0.000000912
₿0.0000000000098
-0.70 $185.4M
₿1.99K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.91M
₿20.63
$185.4M
₿1.99K
$185.4M
₿1.99K
التنبؤ بسعر Cheems Token(cheems)
300 MX Token  MX $2
₿0.000021
-0.99 $183.28M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.92M
₿161.58
$816.3M
₿8.78K
$183.28M
₿1.97K
التنبؤ بسعر MX Token(mx)
301 Staked Frax Ether  SFRXETH $3,673.06
₿0.039
-4.05 $183.18M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$24.37K
₿0.31
$183.18M
₿1.97K
$183.18M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 COCA  COCA $1.61
₿0.000017
4.42 $182.91M
₿1.97K
$1.63
₿0.000017
$1.54
₿0.000016
$717.5K
₿7.72
$1.61B
₿17.31K
$182.91M
₿1.97K
التنبؤ بسعر COCA(coca)
303 SafePal  SFP $0.3654
₿0.0000039
-1.50 $182.68M
₿1.97K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.2M
₿33.85
$182.68M
₿1.97K
$182.68M
₿1.97K
التنبؤ بسعر SafePal(sfp)
305 APEcoin  APE $0.1983
₿0.0000021
-12.59 $180.24M
₿1.94K
$0.227
₿0.0000023
$0.1956
₿0.0000021
$43.26M
₿468.52
$198.36M
₿2.13K
$180.24M
₿1.94K
التنبؤ بسعر APEcoin(ape)
306 AMP Token  AMP $0.002133
₿0.000000022
-3.50 $179.92M
₿1.94K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.49M
₿91.58
$212.87M
₿2.29K
$179.92M
₿1.94K
التنبؤ بسعر AMP Token(amp)
307 Elrond  EGLD $6.17
₿0.000066
-7.38 $179.86M
₿1.94K
$6.66
₿0.000069
$6.01
₿0.000065
$19.75M
₿212.68
$179.86M
₿1.94K
$179.86M
₿1.94K
التنبؤ بسعر Elrond(egld)
308 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000010
-0.14 $178.51M
₿1.92K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.75M
₿18.78
$178.51M
₿1.92K
$178.51M
₿1.92K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
309 Concordium  CCD $0.01508
₿0.00000016
1.25 $178.25M
₿1.92K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.77M
₿19
$215.52M
₿2.32K
$178.25M
₿1.92K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03347
₿0.00000036
-9.10 $175.92M
₿1.89K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$27.21M
₿337.81
$334.78M
₿3.6K
$175.92M
₿1.89K
التنبؤ بسعر Wormhole(w)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.83K
$169.68M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.094
₿0.0000010
-1.24 $167.11M
₿1.8K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$435.74K
₿4.7
$167.11M
₿1.8K
$167.11M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.01 $162.13M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$60.39M
₿606.33
$162.13M
₿1.74K
$162.13M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
327 Beam  BEAM $0.00302
₿0.000000032
-7.87 $155M
₿1.67K
$0.003284
₿0.000000034
$0.002947
₿0.000000031
$9.6M
₿107.06
$176.66M
₿1.9K
$155M
₿1.67K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3598
₿0.0000038
-9.93 $153.54M
₿1.65K
$0.3995
₿0.0000041
$0.352
₿0.0000037
$28.32M
₿303.3
$359.71M
₿3.87K
$153.54M
₿1.65K
التنبؤ بسعر Jito(jto)
332 Reserve Rights Token  RSR $0.002448
₿0.000000026
-9.00 $153.35M
₿1.65K
$0.00269
₿0.000000028
$0.00237
₿0.000000025
$18.06M
₿194.51
$245.15M
₿2.64K
$153.35M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
333 Synthetix Network Token  SNX $0.4414
₿0.0000047
-8.39 $151.74M
₿1.63K
$0.4818
₿0.0000050
$0.4261
₿0.0000046
$30.99M
₿333.67
$151.93M
₿1.63K
$151.74M
₿1.63K
التنبؤ بسعر Synthetix Network Token(snx)
335 Rekt  REKT $0.0000003575
₿0.0000000000038
-10.16 $151.05M
₿1.63K
$0.0000003979
₿0.0000000000041
$0.0000003489
₿0.0000000000037
$1.89M
₿20.23
$151.05M
₿1.63K
$151.05M
₿1.63K
التنبؤ بسعر Rekt(rekt)
336 Aethir  ATH $0.009057
₿0.000000097
-9.77 $150.29M
₿1.62K
$0.01004
₿0.00000010
$0.008854
₿0.000000095
$21.44M
₿209.05
$380.1M
₿4.09K
$150.29M
₿1.62K
التنبؤ بسعر Aethir(ath)
339 Brett  BRETT $0.0149
₿0.00000016
-10.14 $148.02M
₿1.59K
$0.0166
₿0.00000017
$0.01414
₿0.00000015
$20.74M
₿222.05
$148.02M
₿1.59K
$148.02M
₿1.59K
التنبؤ بسعر Brett(brett)
340 NXM  NXM $78.54
₿0.00084
-3.89 $147.87M
₿1.59K
$81.72
₿0.00085
$78.08
₿0.00084
$0
₿0
$147.87M
₿1.59K
$147.87M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 dYdX  DYDX $0.1783
₿0.0000019
-9.17 $146.31M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.52M
₿113.35
$170.95M
₿1.84K
$146.31M
₿1.57K
التنبؤ بسعر dYdX(dydx)
344 Tokenize Xchange  TKX $1.82
₿0.000019
-2.08 $145.99M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$2.68K
₿0.03
$182.5M
₿1.96K
$145.99M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Qtum  QTUM $1.38
₿0.000014
-4.77 $145.8M
₿1.57K
$1.44
₿0.000015
$1.34
₿0.000014
$11.55M
₿124.66
$148.38M
₿1.6K
$145.8M
₿1.57K
التنبؤ بسعر Qtum(qtum)
347 Flow  FLOW $0.08865
₿0.00000095
-6.11 $145.06M
₿1.56K
$0.09475
₿0.0000010
$0.08135
₿0.00000087
$17.83M
₿191.85
$145.06M
₿1.56K
$145.06M
₿1.56K
التنبؤ بسعر Flow(flow)
348 Livepeer  LPT $2.97
₿0.000031
-9.04 $145.01M
₿1.56K
$3.27
₿0.000034
$2.89
₿0.000031
$17.47M
₿202.46
$145.01M
₿1.56K
$145.01M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
349 STASIS EURO  EURS $1.16
₿0.000012
0.70 $144.42M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$10.92K
₿0.12
$144.42M
₿1.55K
$144.42M
₿1.55K
351 DeXe  DEXE $3.07
₿0.000033
-6.43 $143.39M
₿1.54K
$3.28
₿0.000034
$3.03
₿0.000032
$2.42M
₿29.49
$296.49M
₿3.19K
$143.39M
₿1.54K
التنبؤ بسعر DeXe(dexe)
352 Zano  ZANO $9.47
₿0.00010
-2.18 $143.31M
₿1.54K
$9.82
₿0.00010
$9.45
₿0.00010
$1.62M
₿17.42
$143.32M
₿1.54K
$143.31M
₿1.54K
التنبؤ بسعر Zano(zano)
354 Wemix Token  WEMIX $0.3053
₿0.0000032
-2.05 $141.04M
₿1.52K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.45M
₿15.87
$168.63M
₿1.81K
$141.04M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
356 Oasis Network  ROSE $0.01881
₿0.00000020
23.37 $140.38M
₿1.51K
$0.01889
₿0.00000020
$0.01302
₿0.00000014
$107.76M
₿1.15K
$186.94M
₿2.01K
$140.38M
₿1.51K
التنبؤ بسعر Oasis Network(rose)
357 Safe  SAFE $0.2026
₿0.0000021
1.07 $139.97M
₿1.51K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$42.85M
₿461.66
$203.66M
₿2.19K
$139.97M
₿1.51K
التنبؤ بسعر Safe(safe)
358 Origin Ether  OETH $3,203.79
₿0.034
-4.11 $139.59M
₿1.5K
$3,345.53
₿0.035
$3,186.6
₿0.034
$383.21K
₿4.18
$139.59M
₿1.5K
$139.59M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
361 Theta Fuel  TFUEL $0.01905
₿0.00000020
-4.97 $137.3M
₿1.48K
$0.02008
₿0.00000021
$0.01865
₿0.00000020
$2.75M
₿29.56
$137.3M
₿1.48K
$137.3M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
364 Creditcoin  CTC $0.2651
₿0.0000028
-5.88 $135.39M
₿1.46K
$0.2817
₿0.0000029
$0.259
₿0.0000027
$8.03M
₿86.47
$159.13M
₿1.71K
$135.39M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
369 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
-0.02 $133.95M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$3M
₿32.34
$185.38M
₿1.99K
$133.95M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
370 BitMart Token  BMX $0.3941
₿0.0000042
-3.02 $133.81M
₿1.44K
$0.4069
₿0.0000044
$0.3934
₿0.0000042
$6M
₿64.52
$252.08M
₿2.71K
$133.81M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
371 Dog (Bitcoin)  DOG $0.001333
₿0.000000014
-7.58 $133.23M
₿1.43K
$0.001446
₿0.000000015
$0.001284
₿0.000000013
$4.9M
₿53.45
$133.23M
₿1.43K
$133.23M
₿1.43K
التنبؤ بسعر Dog (Bitcoin)(dog)
372 Toshi  TOSHI $0.0003147
₿0.0000000033
-0.97 $132.64M
₿1.43K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$42.81M
₿460.64
$132.64M
₿1.43K
$132.64M
₿1.43K
التنبؤ بسعر Toshi(toshi)
373 Grass  GRASS $0.2922
₿0.0000031
-7.17 $132.54M
₿1.43K
$0.3148
₿0.0000033
$0.2856
₿0.0000030
$19.77M
₿214.05
$292.26M
₿3.14K
$132.54M
₿1.43K
التنبؤ بسعر Grass(grass)
374 Railgun  RAIL $2.3
₿0.000024
-5.16 $132.29M
₿1.42K
$2.43
₿0.000025
$2.27
₿0.000024
$624.8K
₿6.7
$132.29M
₿1.42K
$132.29M
₿1.42K
التنبؤ بسعر Railgun(rail)
376 CoW Protocol  COW $0.235
₿0.0000025
-7.13 $130.56M
₿1.4K
$0.2535
₿0.0000026
$0.2323
₿0.0000025
$8.27M
₿90.09
$235.31M
₿2.53K
$130.56M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
378 Alchemist AI  ALCH $0.1522
₿0.0000016
5.97 $129.26M
₿1.39K
$0.1579
₿0.0000017
$0.1436
₿0.0000015
$26.79M
₿288.72
$152.07M
₿1.64K
$129.26M
₿1.39K
التنبؤ بسعر Alchemist AI(alch)
380 Gas  GAS $1.96
₿0.000021
-6.67 $127.76M
₿1.37K
$2.1
₿0.000022
$1.92
₿0.000020
$4.91M
₿52.81
$127.76M
₿1.37K
$127.76M
₿1.37K
التنبؤ بسعر Gas(gas)
381 SuperFarm  SUPER $0.1997
₿0.0000021
-10.40 $127.38M
₿1.37K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.74M
₿147.68
$199.92M
₿2.15K
$127.38M
₿1.37K
التنبؤ بسعر SuperFarm(super)
383 Core  CORE $0.1203
₿0.0000012
-10.91 $125.4M
₿1.35K
$0.1352
₿0.0000014
$0.1188
₿0.0000012
$9.85M
₿108.45
$252.42M
₿2.72K
$125.4M
₿1.35K
التنبؤ بسعر Core(core)
384 Akash Network  AKT $0.4382
₿0.0000047
-5.56 $124.81M
₿1.34K
$0.464
₿0.0000048
$0.4321
₿0.0000046
$6.32M
₿67.9
$125.51M
₿1.35K
$124.81M
₿1.34K
التنبؤ بسعر Akash Network(akt)
385 yearn.finance  YFI $3,527.39
₿0.037
-3.25 $123.83M
₿1.33K
$3,651.79
₿0.038
$3,326.74
₿0.035
$14.82M
₿172.26
$129.39M
₿1.39K
$123.83M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
387 Kusama  KSM $6.98
₿0.000075
-9.36 $123.2M
₿1.33K
$7.7
₿0.000080
$6.87
₿0.000073
$8.45M
₿90.92
$123.2M
₿1.33K
$123.2M
₿1.33K
التنبؤ بسعر Kusama(ksm)
388 Ozone Chain  OZO $0.131
₿0.0000014
-0.90 $122.68M
₿1.32K
$0.1334
₿0.0000014
$0.1307
₿0.0000013
$208.87K
₿2.25
$131.09M
₿1.41K
$122.68M
₿1.32K
التنبؤ بسعر Ozone Chain(ozo)
389 Nervos Network  CKB $0.002525
₿0.000000027
-6.63 $121.47M
₿1.31K
$0.002704
₿0.000000028
$0.00245
₿0.000000026
$7.8M
₿84.2
$123.38M
₿1.33K
$121.47M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
392 Super OETH  SUPEROETH $3,200.61
₿0.034
-4.05 $120.31M
₿1.29K
$3,339.91
₿0.035
$3,182.42
₿0.034
$520.68K
₿5.61
$120.31M
₿1.29K
$120.31M
₿1.29K
التنبؤ بسعر Super OETH(superoeth)
394 Verge  XVG $0.007201
₿0.000000077
-4.51 $119.26M
₿1.28K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$36.52M
₿393.72
$119.5M
₿1.29K
$119.26M
₿1.28K
التنبؤ بسعر Verge(xvg)
395 AIOZ Network  AIOZ $0.09656
₿0.0000010
-7.11 $118.5M
₿1.28K
$0.1042
₿0.0000010
$0.09469
₿0.0000010
$6.69M
₿72.17
$118.86M
₿1.28K
$118.5M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
399 DigiByte  DGB $0.006429
₿0.000000069
-4.40 $116.26M
₿1.25K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.68M
₿50.37
$116.37M
₿1.25K
$116.26M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
401 ETHPlus  ETH+ $3,429.52
₿0.036
-4.09 $115.65M
₿1.24K
$3,579.6
₿0.037
$3,405.58
₿0.036
$1.16M
₿12.54
$115.65M
₿1.24K
$115.65M
₿1.24K
التنبؤ بسعر ETHPlus(eth+)
403 KUB Coin  KUB $1.29
₿0.000013
-1.84 $114.93M
₿1.24K
$1.32
₿0.000014
$1.27
₿0.000013
$537.04K
₿5.78
$142.28M
₿1.53K
$114.93M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
404 Movement  MOVE $0.03598
₿0.00000038
-12.79 $114.62M
₿1.23K
$0.04156
₿0.00000043
$0.03605
₿0.00000038
$34.02M
₿366.65
$360.53M
₿3.88K
$114.62M
₿1.23K
التنبؤ بسعر Movement(move)
408 0x  ZRX $0.1341
₿0.0000014
-7.88 $113.83M
₿1.23K
$0.1456
₿0.0000015
$0.132
₿0.0000014
$14.48M
₿155.4
$134.17M
₿1.44K
$113.83M
₿1.23K
التنبؤ بسعر 0x(zrx)
409 Ravencoin  RVN $0.007013
₿0.000000075
-8.41 $112.45M
₿1.21K
$0.007656
₿0.000000080
$0.006956
₿0.000000075
$8.9M
₿95.73
$112.45M
₿1.21K
$112.45M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
410 Turbo  TURBO $0.001615
₿0.000000017
-8.21 $111.57M
₿1.2K
$0.001761
₿0.000000018
$0.001549
₿0.000000016
$23.33M
₿251.29
$111.57M
₿1.2K
$111.57M
₿1.2K
التنبؤ بسعر Turbo(turbo)
412 Baby Doge Coin  BABYDOGE $0.00000000062
₿0.0000000000000066
-9.20 $110M
₿1.18K
$0.000000000683
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$5.69M
₿65.45
$260.62M
₿2.8K
$110M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Mina Protocol  MINA $0.08664
₿0.00000093
-4.14 $109.98M
₿1.18K
$0.09039
₿0.00000094
$0.08008
₿0.00000086
$18.89M
₿206.31
$109.98M
₿1.18K
$109.98M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
415 Magic Eden  ME $0.251
₿0.0000027
-10.78 $107.91M
₿1.16K
$0.2876
₿0.0000030
$0.2492
₿0.0000026
$81.79M
₿883.12
$251.69M
₿2.71K
$107.91M
₿1.16K
التنبؤ بسعر Magic Eden(me)
416 Threshold Network  T $0.00965
₿0.00000010
-4.68 $107.68M
₿1.16K
$0.01013
₿0.00000010
$0.009442
₿0.00000010
$4.15M
₿45.17
$107.68M
₿1.16K
$107.68M
₿1.16K
التنبؤ بسعر Threshold Network(t)
417 Ronin  RON $0.1466
₿0.0000015
-17.08 $106.93M
₿1.16K
$0.179
₿0.0000018
$0.1465
₿0.0000015
$12.46M
₿134.53
$146.67M
₿1.59K
$106.93M
₿1.16K
التنبؤ بسعر Ronin(ron)
418 would  WOULD $0.1066
₿0.0000011
-1.72 $106.66M
₿1.15K
$0.1091
₿0.0000011
$0.1036
₿0.0000011
$42.29K
₿0.46
$106.66M
₿1.15K
$106.66M
₿1.15K
التنبؤ بسعر would(would)
419 Arkham  ARKM $0.1871
₿0.0000020
-10.24 $106.55M
₿1.15K
$0.2086
₿0.0000021
$0.1805
₿0.0000019
$44.42M
₿478.05
$187.41M
₿2.02K
$106.55M
₿1.15K
التنبؤ بسعر Arkham(arkm)
420 Velo  VELO $0.00606
₿0.000000065
-2.57 $106.4M
₿1.15K
$0.006225
₿0.000000065
$0.005846
₿0.000000063
$10.97M
₿117.62
$145.38M
₿1.56K
$106.4M
₿1.15K
التنبؤ بسعر Velo(velo)
421 Mog Coin  MOG $0.0000002713
₿0.0000000000029
-9.40 $106.1M
₿1.14K
$0.0000002998
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.48M
₿80.35
$106.1M
₿1.14K
$106.1M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
422 DeepBook  DEEP $0.04183
₿0.00000045
-12.03 $105.25M
₿1.13K
$0.04771
₿0.00000050
$0.04132
₿0.00000044
$16.84M
₿181.64
$421.02M
₿4.53K
$105.25M
₿1.13K
التنبؤ بسعر DeepBook(deep)
424 DUSK Network  DUSK $0.208
₿0.0000022
24.65 $104.14M
₿1.12K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$261.9M
₿2.82K
$104.14M
₿1.12K
$104.14M
₿1.12K
التنبؤ بسعر DUSK Network(dusk)
425 Zilliqa  ZIL $0.005295
₿0.000000056
-8.19 $103.99M
₿1.12K
$0.005768
₿0.000000060
$0.005151
₿0.000000055
$13.37M
₿143.93
$107.59M
₿1.16K
$103.99M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
426 Frax Share  FRAX $1.14
₿0.000012
-3.54 $103.48M
₿1.11K
$1.46
₿0.000015
$1.07
₿0.000011
$24.9M
₿267.33
$113.11M
₿1.22K
$103.48M
₿1.11K
التنبؤ بسعر Frax Share(frax)
427 Anzen USDz  USDZ $0.9953
₿0.000010
-0.01 $103.37M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$146.21K
₿1.58
$103.37M
₿1.11K
$103.37M
₿1.11K
التنبؤ بسعر Anzen USDz(usdz)
428 STP Network  AWE $0.05288
₿0.00000056
-3.42 $102.84M
₿1.11K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$8.7M
₿118.56
$102.84M
₿1.11K
$102.84M
₿1.11K
التنبؤ بسعر STP Network(awe)
429 ALEO  ALEO $0.1248
₿0.0000013
4.18 $102.15M
₿1.1K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$6.42M
₿68.8
$238.29M
₿2.56K
$102.15M
₿1.1K
التنبؤ بسعر ALEO(aleo)
433 MNEE USD Stablecoin  MNEE $0.9982
₿0.000010
0.05 $100.4M
₿1.08K
$1
₿0.000010
$0.9967
₿0.000010
$85.49K
₿0.92
$100.4M
₿1.08K
$100.4M
₿1.08K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
437 Proton  XPR $0.003487
₿0.000000037
-5.60 $99.1M
₿1.07K
$0.003711
₿0.000000039
$0.003433
₿0.000000036
$2.09M
₿24.28
$109.5M
₿1.18K
$99.1M
₿1.07K
التنبؤ بسعر Proton(xpr)
438 Renzo Restaked LST  PZETH $3,906.23
₿0.042
-4.06 $98.47M
₿1.06K
$4,084.71
₿0.043
$3,896.32
₿0.041
$167.25
₿0
$98.47M
₿1.06K
$98.47M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
439 Ether.fi Staked BTC  EBTC $92,848
₿0.99
-1.67 $98.04M
₿1.06K
$94,478
₿1.0050
$91,736
₿0.98
$132.09K
₿1.42
$98.04M
₿1.06K
$98.04M
₿1.06K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
442 Nano  XNO $0.7197
₿0.0000077
-5.44 $96.04M
₿1.03K
$0.7625
₿0.0000079
$0.7135
₿0.0000076
$697.98K
₿7.44
$96.04M
₿1.03K
$96.04M
₿1.03K
التنبؤ بسعر Nano(xno)
443 Open Campus  EDU $0.1477
₿0.0000015
-10.62 $96.01M
₿1.03K
$0.1653
₿0.0000017
$0.1451
₿0.0000015
$7.99M
₿85.86
$147.83M
₿1.59K
$96.01M
₿1.03K
التنبؤ بسعر Open Campus(edu)
446 Drift Protocol  DRIFT $0.1717
₿0.0000018
-9.93 $95.63M
₿1.03K
$0.1921
₿0.0000020
$0.1682
₿0.0000018
$19.92M
₿214.72
$172.01M
₿1.85K
$95.63M
₿1.03K
التنبؤ بسعر Drift Protocol(drift)
447 Venus  XVS $5.63
₿0.000060
-1.78 $94.51M
₿1.02K
$5.75
₿0.000061
$5.48
₿0.000059
$13.16M
₿141.05
$167.78M
₿1.81K
$94.51M
₿1.02K
التنبؤ بسعر Venus(xvs)
449 Kava  KAVA $0.08675
₿0.00000093
-5.52 $94M
₿1.01K
$0.09187
₿0.00000097
$0.08493
₿0.00000091
$7.67M
₿82.45
$94M
₿1.01K
$94M
₿1.01K
التنبؤ بسعر Kava(kava)
450 Pirate Chain  ARRR $0.4803
₿0.0000051
15.61 $93.92M
₿1.01K
$0.5124
₿0.0000054
$0.4149
₿0.0000043
$743.67K
₿8.01
$95.74M
₿1.03K
$93.92M
₿1.01K
التنبؤ بسعر Pirate Chain(arrr)
451 AI Companions  AIC $0.09408
₿0.0000010
-14.29 $93.64M
₿1.01K
$0.1101
₿0.0000011
$0.09388
₿0.0000010
$3.6M
₿36.48
$93.64M
₿1.01K
$93.64M
₿1.01K
التنبؤ بسعر AI Companions(aic)
452 Shuffle  SHFL $0.2534
₿0.0000027
-2.65 $93.49M
₿1.01K
$0.2628
₿0.0000028
$0.253
₿0.0000027
$259.44K
₿2.81
$239.91M
₿2.58K
$93.49M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
453 ORDI  ORDI $4.42
₿0.000047
-15.38 $93.02M
₿1K
$5.23
₿0.000054
$4.41
₿0.000047
$42.07M
₿453.75
$93.02M
₿1K
$93.02M
₿1K
التنبؤ بسعر ORDI(ordi)
454 AgentFun.AI  AGENTFUN $0.9272
₿0.0000099
-7.82 $92.77M
₿997.94
$1.01
₿0.000010
$0.9133
₿0.0000098
$8.41K
₿0.09
$92.77M
₿997.94
$92.77M
₿997.94
التنبؤ بسعر AgentFun.AI(agentfun)
455 Astar  ASTR $0.01084
₿0.00000011
-6.74 $92.41M
₿993.84
$0.01163
₿0.00000012
$0.01048
₿0.00000011
$5.92M
₿58.87
$93.41M
₿1.01K
$92.41M
₿993.84
التنبؤ بسعر Astar(astr)
456 Qubic  QUBIC $0.0000006917
₿0.0000000000074
-3.87 $92.03M
₿989.83
$0.000000722
₿0.0000000000076
$0.0000006914
₿0.0000000000074
$2.13M
₿22.85
$113.56M
₿1.22K
$92.03M
₿989.83
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀