Pagina dei risultati 7 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Velodrome Finance VELO	$0.05518 ₿0.0000035	7.68	$51.12M ₿2.15K	$0.05593 ₿0.0000037	$0.05124 ₿0.0000034	$13.77M ₿193.29	$114.1M ₿5.59K	$51.12M ₿2.15K
683	Solidus Ai Tech AITECH	$0.03299 ₿0.0000031	9.35	$50.92M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$14.88M ₿115.83	$65.69M ₿6.28K	$50.92M ₿1.67K
684	Escoin Token ELG	$0.2745 ₿0.000017	0.75	$50.57M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$421.79K ₿12.24	$68.63M ₿4.29K	$50.57M ₿2.42K
685	Omni Network OMNI	$2.64	8.63	$50.5M	$2.66	$2.43	$10.78M	$263.92M	$50.5M
686	Keep Network KEEP	$0.0913 ₿0.0000032	4.34	$50.19M ₿1.8K	$0.1027 ₿0.0000034	$0.0875 ₿0.0000032	$29.58K ₿0.72	$91.3M ₿3.27K	$50.19M ₿1.8K
688	LandWolf WOLF	$0.00005522	27.12	$49.83M	$0.00005699	$0.00004343	$3.49M	$49.83M	$49.83M
689	QANplatform QANX	$0.02923 ₿0.0000013	-1.83	$49.8M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$90.24K ₿16.63	$61.51M ₿2.75K	$49.8M ₿2.23K
692	Fwog FWOG	$0.05089	9.07	$49.65M	$0.05233	$0.04666	$11.69M	$49.65M	$49.65M
693	Ava AI AVA	$0.04934	3.25	$49.59M	$0.05261	$0.04626	$21.88M	$49.59M	$49.59M
694	Autonolas OLAS	$0.2817 ₿0.000056	2.86	$49.53M ₿2.46K	$0.2841 ₿0.000057	$0.2738 ₿0.000052	$298.66K ₿48.92	$131.61M ₿30.31K	$49.53M ₿2.46K
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Stronghold Token SHX	$0.009052 ₿0.00000011	0.94	$48.66M ₿593.51	$0.009309 ₿0.00000011	$0.00893 ₿0.000000099	$700.76K ₿12.49	$0	$48.66M ₿593.51
699	Kelp Gain AGETH	$1,856.41	2.74	$48.62M	$1,876.28	$1,806.81	$37.72K	$48.62M	$48.62M
700	Gains Network GNS	$1.59 ₿0.000065	1.46	$48.42M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.38M ₿78.65	$48.42M ₿2.23K	$48.42M ₿2.23K
701	Coq Inu COQ	$0.0000006954 ₿0.000000000049	3.85	$48.16M ₿3.41K	$0.000000696 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.85M ₿272.67	$48.16M ₿3.41K	$48.16M ₿3.41K
702	Ekubo Protocol EKUBO	$4.8	4.80	$47.97M	$4.86	$4.57	$135.03K	$47.97M	$47.97M
703	RIF Token RIF	$0.04808 ₿0.0000036	10.44	$48.12M ₿3.65K	$0.04856 ₿0.0000038	$0.04353 ₿0.0000036	$3.62M ₿52.65	$48.12M ₿3.65K	$48.12M ₿3.65K
704	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.17	$48.07M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$103.43K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
705	Cronos Bridged WBTC (Cronos) WBTC	$95,113	2.29	$47.97M	$95,513	$92,581	$68.51K	$47.97M	$47.97M
706	Banana For Scale BANANAS31	$0.004782	3.69	$47.82M	$0.004878	$0.004556	$14.77M	$47.82M	$47.82M
708	Mountain Protocol USD USDM	$0.9956 ₿0.000014	-0.26	$47.79M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.32M ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
709	Dego Finance DEGO	$2.26 ₿0.000043	12.45	$47.64M ₿234.01	$2.31 ₿0.000045	$2.01 ₿0.000042	$9.15M ₿75.2	$47.64M ₿647.31	$47.64M ₿234.01
710	MovieBloc MBL	$0.002586 ₿0.000000078	2.12	$47.59M ₿1.37K	$0.002599 ₿0.000000081	$0.002532 ₿0.000000078	$7.32M ₿29.17	$77.51M ₿2.34K	$47.59M ₿1.37K
711	ApeX APEX	$0.8524 ₿0.000046	0.68	$47.51M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.13M ₿1.6K	$425.48M ₿46.01K	$47.51M ₿2.11K
712	Helium Mobile MOBILE	$0.0005372 ₿0.000000041	2.69	$47.43M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.78M ₿77.31	$123.56M ₿9.46K	$47.43M ₿3.57K
713	SSV Network SSV	$6.65 ₿0.00076	2.02	$47.29M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$19.02M ₿676.96	$83.9M ₿8.58K	$47.29M ₿5.39K
715	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	GAME by Virtuals GAME	$0.04653	68.80	$46.51M	$0.04716	$0.0269	$10.27M	$46.51M	$46.51M
719	RSS3 RSS3	$0.06439 ₿0.0000060	4.52	$46.53M ₿3.95K	$0.06645 ₿0.0000065	$0.06096 ₿0.0000060	$8.4M ₿77.5	$64.65M ₿6.08K	$46.53M ₿3.95K
720	DUSK Network DUSK	$0.09327 ₿0.0000064	4.42	$46.59M ₿2.94K	$0.09454 ₿0.0000070	$0.08932 ₿0.0000063	$5.59M ₿331.1	$46.59M ₿3.22K	$46.59M ₿2.94K
721	Storj STORJ	$0.3224 ₿0.0000099	3.22	$46.29M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$17.12M ₿293.65	$136.84M ₿4.23K	$46.29M ₿1.43K
722	deBridge DBR	$0.0159	5.20	$46.3M	$0.0159	$0.01493	$18.01M	$159.05M	$46.3M
724	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.06M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	SpaceN SN	$1.14 ₿0.0000069	1.73	$45.51M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.74K ₿0.17	$1.14B ₿6.93K	$45.51M ₿277.44
728	Railgun RAIL	$0.7876 ₿0.0000096	1.19	$45.29M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$200.92K ₿2.78	$45.29M ₿553.67	$45.29M ₿553.67
729	Binance-Peg Avalanche AVAX	$22.64 ₿0.00067	2.93	$45.28M ₿0	$22.88 ₿0.00069	$21.99 ₿0.00066	$119.56K ₿2.76	$45.28M	$45.28M ₿0
730	My Neighbor Alice ALICE	$0.4915 ₿0.000025	6.22	$45.28M ₿2.28K	$0.494 ₿0.000027	$0.4627 ₿0.000025	$11.8M ₿233.79	$49.17M ₿2.55K	$45.28M ₿2.28K
731	Cudos CUDOS	$0.0061 ₿0.00000031	-17.56	$45.16M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.9K ₿33.39	$57.05M ₿2.86K	$45.16M ₿2.14K
732	Web 3 Dollar USD3	$1.05	0.01	$45.13M	$1.05	$1.05	$17.39K	$45.13M	$45.13M
733	AUKI AUKI	$0.02495	2.48	$45.08M	$0.02519	$0.02203	$223K	$249.5M	$45.08M
735	Orchid Protocol OXT	$0.07599 ₿0.0000020	2.95	$44.96M ₿1.21K	$0.07599 ₿0.0000021	$0.07361 ₿0.0000020	$8.54M ₿80.8	$76M ₿2.04K	$44.96M ₿1.21K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$94,872	1.74	$44.82M	$95,649	$92,925	$2.22M	$44.82M	$44.82M
737	Ronin Bridged WETH (Ronin) WETH	$1,796.7	2.41	$44.76M	$1,824.04	$1,754.43	$1.23M	$650.36M	$44.76M
738	Binance-Peg EOS EOS	$0.6924 ₿0.000015	3.65	$44.47M ₿0	$0.6983 ₿0.000015	$0.667 ₿0.000014	$231.1K ₿0.34	$44.47M	$44.47M ₿0
740	Moo Deng MOODENG	$0.04423	18.01	$43.79M	$0.04731	$0.03728	$68.23M	$43.79M	$43.79M
741	Zedxion ZEDXION	$0.3586 ₿0.0000035	0.39	$43.88M ₿0	$0.3605 ₿0.0000035	$0.3567 ₿0.0000034	$851.46K ₿12.17	$1.71B ₿16.79K	$43.88M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.27	$43.61M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$158.12K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
743	NetMind Token NMT	$0.9246 ₿0.00013	0.99	$43.54M ₿0	$0.9247 ₿0.00016	$0.9138 ₿0.00013	$2.24M ₿22.34	$133.24M ₿15.38K	$43.54M ₿0
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.62	$43.45M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
745	Origin Protocol OGN	$0.06292 ₿0.0000031	3.80	$43.38M ₿1.57K	$0.06316 ₿0.0000033	$0.06038 ₿0.0000030	$10.31M ₿352.47	$88.67M ₿3.12K	$43.38M ₿1.57K
746	Socean Staked Sol INF	$198.67 ₿0.0029	0.03	$43.33M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.05M ₿48.78	$132.71M ₿1.99K	$43.33M ₿650.73
748	Metal Blockchain METAL	$0.08497 ₿0.0000010	-0.77	$43.14M ₿0	$0.08846 ₿0.0000010	$0.08497 ₿0.0000010	$404.77K ₿12.36	$56.65M ₿359.56	$43.14M ₿0
749	Forta FORT	$0.07641 ₿0.0000028	2.63	$43.12M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$511.27K ₿11.38	$76.43M ₿2.9K	$43.12M ₿987.97
750	Strike STRIKE	$7.77 ₿0.00019	1.03	$43.03M ₿919.03	$7.83 ₿0.00019	$7.62 ₿0.00018	$2.65M ₿11.18	$50.8M ₿1.27K	$43.03M ₿919.03
751	Sperax SPA	$0.02116 ₿0.00000026	0.89	$43.03M ₿450.94	$0.02215 ₿0.00000028	$0.02053 ₿0.00000025	$5.21M ₿32.3	$97.75M ₿1.23K	$43.03M ₿450.94
752	TARS AI TAI	$0.07287	19.32	$42.73M	$0.07543	$0.05939	$32.52M	$65.19M	$42.73M
753	Acala ACA	$0.03673 ₿0.0000022	6.21	$42.91M ₿2.13K	$0.0368 ₿0.0000024	$0.03456 ₿0.0000021	$9M ₿131.9	$58.84M ₿2.38K	$42.91M ₿2.13K
754	Travala.com AVA	$0.6328 ₿0.000012	6.96	$42.85M ₿675.43	$0.6388 ₿0.000012	$0.5916 ₿0.000012	$8.99M ₿55.82	$42.85M ₿787.59	$42.85M ₿675.43
755	Neutron NTRN	$0.1503 ₿0.000015	7.04	$42.77M ₿4.21K	$0.1515 ₿0.000016	$0.1404 ₿0.000014	$4.13M ₿196.13	$150.14M ₿15.05K	$42.77M ₿4.21K
756	McDull (Meme) MCDULL	$0.000004809	0.50	$42.73M	$0.000004959	$0.00000477	$62.01K	$42.73M	$42.73M
757	Energy Web Token EWT	$0.7037 ₿0.000035	6.16	$42.55M ₿1.78K	$0.7042 ₿0.000035	$0.6624 ₿0.000034	$93.33K ₿17.65	$48.57M ₿2.43K	$42.55M ₿1.78K
758	BCGame Coin BC	$0.004248	-0.62	$42.47M	$0.004394	$0.004221	$5.3K	$42.47M	$42.47M
760	Ancient8 A8	$0.1472	11.19	$42.36M	$0.1698	$0.1312	$15.86M	$147.17M	$42.36M
761	Hashflow HFT	$0.07386 ₿0.0000060	1.19	$41.75M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$26.07M ₿214.44	$73.8M ₿6.05K	$41.75M ₿2.33K
762	Bifrost BFC	$0.03003 ₿0.0000012	0.80	$41.78M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.42M ₿38.72	$71.14M ₿2.99K	$41.78M ₿1.76K
764	Storm STMX	$0.003789 ₿0.00000014	2.15	$41.68M ₿1.64K	$0.00381 ₿0.00000015	$0.003707 ₿0.00000014	$3.79M ₿60.54	$47.37M ₿1.86K	$41.68M ₿1.64K
768	SMARDEX SDEX	$0.004553 ₿0.00000032	2.69	$41.49M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$160.95K ₿25.34	$45.4M ₿3.21K	$41.49M ₿2.66K
769	tokenbot CLANKER	$41.47	6.18	$41.49M	$41.67	$38.74	$7.48M	$41.49M	$41.49M
770	Metadium META	$0.0242 ₿0.00000084	1.72	$41.38M ₿1.43K	$0.02437 ₿0.00000086	$0.0237 ₿0.00000068	$604.91K ₿2.96K	$48.42M ₿1.68K	$41.38M ₿1.43K
771	Propy PRO	$0.7068 ₿0.000038	1.00	$40.93M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$6.02M ₿140.66	$70.69M ₿3.81K	$40.93M ₿2.21K
772	BakeryToken BAKE	$0.1406 ₿0.0000053	3.45	$40.62M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.38M ₿194.08	$40.77M ₿1.47K	$40.62M ₿1.53K
773	Renzo REZ	$0.0151 ₿0.0000055	8.75	$40.71M	$0.01589	$0.01387	$46.11M	$151M	$40.71M
774	NodeAI GPU	$0.4192 ₿0.000029	8.04	$40.72M ₿2.7K	$0.4194 ₿0.000033	$0.3833 ₿0.000026	$883.29K ₿36.7	$41.73M ₿2.77K	$40.72M ₿2.7K
775	Nym NYM	$0.05011 ₿0.0000033	-1.16	$40.57M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$2.35M ₿23.82	$50.09M ₿3.34K	$40.57M ₿2.39K
777	Layer3 L3	$0.06778	2.77	$40.53M	$0.06881	$0.06572	$5.6M	$225.91M	$40.53M
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Milady Meme Coin LADYS	$0.00000004529 ₿0.0000000000028	13.99	$40.15M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000003968 ₿0.0000000000027	$7.09M ₿165.48	$40.15M ₿2.52K	$40.15M ₿2.52K
781	PolySwarm NCT	$0.02129 ₿0.00000042	3.89	$40.15M ₿731.48	$0.02136 ₿0.00000044	$0.02044 ₿0.00000041	$546.09K ₿13.47	$40.16M ₿799.02	$40.15M ₿731.48
782	Radicle RAD	$0.8047 ₿0.000036	3.58	$40.13M ₿1.84K	$0.8061 ₿0.000039	$0.7767 ₿0.000036	$10.23M ₿204.19	$80.53M ₿3.7K	$40.13M ₿1.84K
783	LOFI LOFI	$0.03993	0.63	$39.89M	$0.04798	$0.03803	$7.85M	$39.89M	$39.89M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003306 ₿0.000000080	0.52	$39.95M ₿888.91	$0.003628 ₿0.000000084	$0.003288 ₿0.000000078	$18.03M ₿1.85	$39.95M ₿888.91	$39.95M ₿888.91
785	Suilend SEND	$0.8172	23.05	$39.86M	$0.8529	$0.661	$9.48M	$81.79M	$39.86M
787	Marinade MNDE	$0.09605 ₿0.0000036	-1.52	$39.58M ₿958.16	$0.09852 ₿0.0000038	$0.09581 ₿0.0000035	$1.52M ₿13.43	$96.28M ₿3.65K	$39.58M ₿958.16
788	Maverick Protocol MAV	$0.06628 ₿0.0000086	6.61	$39.49M ₿2.16K	$0.06794 ₿0.0000092	$0.06165 ₿0.0000085	$9.04M ₿197.87	$132.42M ₿17.28K	$39.49M ₿2.16K
790	Big Dog Fink BINK	$0.0002659	-0.45	$39.41M	$0.0002755	$0.0002627	$5.98K	$39.41M	$39.41M
792	Aleph Zero AZERO	$0.1303 ₿0.000013	19.48	$39.35M ₿4.3K	$0.1308 ₿0.000014	$0.1089 ₿0.000013	$1M ₿39.47	$67.69M ₿4.98K	$39.35M ₿4.3K
793	The Root Network ROOT	$0.005962 ₿0.00000097	-0.35	$39.38M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$2.95M ₿212.3	$71.59M ₿11.54K	$39.38M ₿0
794	Slerf SLERF	$0.07843 ₿0.0000051	1.08	$39.24M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$12.64M ₿1.03K	$39.24M ₿2.59K	$39.24M ₿2.59K
796	Anvil ANVL	$0.002066	0.57	$39.15M	$0.002165	$0.002051	$952.32	$203.93M	$39.15M
797	Ampleforth AMPL	$1.23 ₿0.000017	-0.12	$39.1M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$175.17K ₿14.1	$44.53M ₿4.46K	$39.1M ₿3.82K
798	Wrapped XRP WXRP	$2.17 ₿0.0000088	-0.17	$39.03M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$37.71K ₿0.06	$39.03M	$39.03M ₿0
799	TokenFi TOKEN	$0.01629 ₿0.0000020	8.61	$38.98M ₿2.85K	$0.01655 ₿0.0000021	$0.01499 ₿0.0000019	$8.24M ₿481.76	$162.99M ₿20.14K	$38.98M ₿2.85K
800	Avalanche Bridged WETH (Avalanche) WETH	$1,794.78	2.55	$38.83M	$1,823.71	$1,750.24	$36.2M	$38.83M	$38.83M
801	Uquid Coin UQC	$3.89 ₿0.00013	16.05	$38.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$470.7K ₿40.38	$155.54M ₿5.3K	$38.88M ₿1.32K
802	doginme DOGINME	$0.0005709 ₿0.000000010	2.66	$38.6M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.85M ₿33.62	$38.6M ₿699.91	$38.6M ₿699.91
804	Gods Unchained GODS	$0.106 ₿0.0000041	-1.90	$38.67M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.55M ₿18.04	$53.4M ₿2.07K	$38.67M ₿1.18K
805	Telos TLOS	$0.09178 ₿0.0000046	1.34	$38.55M ₿1.94K	$0.09306 ₿0.0000048	$0.09051 ₿0.0000046	$3.08M ₿101.21	$38.55M ₿1.97K	$38.55M ₿1.94K
806	Snowbank SB	$240.18 ₿0.0032	2.03	$38.36M ₿522.32	$241.22 ₿0.0033	$235.41 ₿0.0031	$146.43 ₿0.01	$38.36M ₿522.32	$38.36M ₿522.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}