Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Velodrome Finance VELO	$0.05492 ₿0.0000035	3.37	$50.88M ₿2.15K	$0.05593 ₿0.0000037	$0.05303 ₿0.0000034	$13.96M ₿193.29	$113.55M ₿5.59K	$50.88M ₿2.15K
683	Keep Network KEEP	$0.0922 ₿0.0000032	-2.36	$50.69M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.4K ₿0.72	$92.2M ₿3.27K	$50.69M ₿1.8K
684	Escoin Token ELG	$0.2745 ₿0.000017	-0.22	$50.53M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$390.81K ₿12.24	$68.58M ₿4.29K	$50.53M ₿2.42K
685	Shuffle SHFL	$0.1814 ₿0.0000048	-3.18	$50.47M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$876.97K ₿23.02	$172.57M ₿4.83K	$50.47M ₿505.93
686	LandWolf WOLF	$0.00005573	15.64	$50.18M	$0.00005699	$0.00004784	$3.16M	$50.18M	$50.18M
688	MESSIER M87	$0.0000575 ₿0.000000000099	-4.68	$51.69M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$51.69M ₿88.18	$51.69M ₿88.18
691	Fwog FWOG	$0.05083	3.89	$49.47M	$0.05294	$0.04765	$11.33M	$49.47M	$49.47M
692	QANplatform QANX	$0.02907 ₿0.0000013	-0.34	$49.64M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$81.63K ₿16.63	$61.3M ₿2.75K	$49.64M ₿2.23K
693	Autonolas OLAS	$0.2812 ₿0.000056	1.69	$49.49M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$313.25K ₿48.92	$131.52M ₿30.31K	$49.49M ₿2.46K
695	GAME by Virtuals GAME	$0.04979	65.95	$48.86M	$0.05189	$0.03	$10.5M	$48.86M	$48.86M
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Kelp Gain AGETH	$1,860.95	2.22	$48.73M	$1,883.84	$1,820.49	$2.12K	$48.73M	$48.73M
699	Coq Inu COQ	$0.0000006976 ₿0.000000000049	2.63	$48.5M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.67M ₿272.67	$48.5M ₿3.41K	$48.5M ₿3.41K
701	Gains Network GNS	$1.59 ₿0.000065	-0.87	$48.43M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.29M ₿78.65	$48.43M ₿2.23K	$48.43M ₿2.23K
702	Stronghold Token SHX	$0.008988 ₿0.00000011	-0.96	$48.31M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$612.03K ₿12.49	$0	$48.31M ₿593.51
703	Ava AI AVA	$0.04805	-3.75	$48.15M	$0.05177	$0.04626	$16.98M	$48.15M	$48.15M
704	ApeX APEX	$0.8622 ₿0.000046	0.29	$48.01M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.99M ₿1.6K	$429.96M ₿46.01K	$48.01M ₿2.11K
705	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.11	$48.06M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$110.77K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
706	Mountain Protocol USD USDM	$1.01 ₿0.000014	1.15	$48.5M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.5M ₿17.3	$48.5M ₿1.19K	$48.5M ₿0
708	Zerebro ZEREBRO	$0.04782	-38.73	$47.63M	$0.07805	$0.0451	$107.36M	$47.63M	$47.63M
709	Cronos Bridged WBTC (Cronos) WBTC	$94,186	0.64	$47.52M	$95,513	$93,534	$62.89K	$47.52M	$47.52M
710	RIF Token RIF	$0.0475 ₿0.0000036	6.01	$47.5M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.17M ₿52.65	$47.5M ₿3.65K	$47.5M ₿3.65K
712	Banana For Scale BANANAS31	$0.00473	-0.98	$47.32M	$0.004842	$0.004651	$10.77M	$47.32M	$47.32M
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
714	Ekubo Protocol EKUBO	$4.72	0.04	$47.24M	$4.86	$4.59	$229.53K	$47.24M	$47.24M
716	SSV Network SSV	$6.64 ₿0.00076	0.97	$47M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.73M ₿676.96	$83.37M ₿8.58K	$47M ₿5.39K
717	MovieBloc MBL	$0.002547 ₿0.000000078	-0.84	$46.9M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7.03M ₿29.17	$76.4M ₿2.34K	$46.9M ₿1.37K
718	deBridge DBR	$0.01599	4.65	$46.59M	$0.01614	$0.01513	$17.79M	$160.07M	$46.59M
719	RSS3 RSS3	$0.06462 ₿0.0000060	2.25	$46.44M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.4M ₿77.5	$64.53M ₿6.08K	$46.44M ₿3.95K
720	Storj STORJ	$0.3231 ₿0.0000099	1.67	$46.47M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$17.67M ₿293.65	$137.35M ₿4.23K	$46.47M ₿1.43K
721	Helium Mobile MOBILE	$0.0005269 ₿0.000000041	-2.09	$46.55M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$3.77M ₿77.31	$121.28M ₿9.46K	$46.55M ₿3.57K
722	DUSK Network DUSK	$0.09235 ₿0.0000064	1.34	$46.17M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.65M ₿331.1	$46.17M ₿3.22K	$46.17M ₿2.94K
723	Dego Finance DEGO	$2.2 ₿0.000043	7.01	$46.14M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.34M ₿75.2	$46.14M ₿647.31	$46.14M ₿234.01
724	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.59M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	Railgun RAIL	$0.7922 ₿0.0000096	2.14	$45.55M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$196.59K ₿2.78	$45.55M ₿553.67	$45.55M ₿553.67
728	NetMind Token NMT	$0.9663 ₿0.00013	5.16	$45.49M ₿0	$0.9677 ₿0.00016	$0.9138 ₿0.00013	$2.45M ₿22.34	$139.23M ₿15.38K	$45.49M ₿0
731	SpaceN SN	$1.13 ₿0.0000069	0.71	$45.29M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.65K ₿0.17	$1.13B ₿6.93K	$45.29M ₿277.44
733	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
734	Ronin Bridged WETH (Ronin) WETH	$1,807.84	2.17	$45.03M	$1,830.57	$1,769.45	$1.29M	$654.26M	$45.03M
735	Binance-Peg Avalanche AVAX	$22.41 ₿0.00067	-0.17	$44.81M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$114.2K ₿2.76	$44.81M	$44.81M ₿0
736	AUKI AUKI	$0.0248	6.20	$44.81M	$0.02539	$0.02203	$214.57K	$248.01M	$44.81M
737	Binance-Peg EOS EOS	$0.7008 ₿0.000015	2.99	$44.77M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$252.82K ₿0.34	$44.77M	$44.77M ₿0
738	My Neighbor Alice ALICE	$0.484 ₿0.000025	1.40	$44.57M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.74M ₿233.79	$48.4M ₿2.55K	$44.57M ₿2.28K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$94,172	0.58	$44.49M	$95,649	$93,274	$2.21M	$44.49M	$44.49M
741	Zedxion ZEDXION	$0.3609 ₿0.0000035	0.80	$44.15M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$849.83K ₿12.17	$1.72B ₿16.79K	$44.15M ₿0
742	Moo Deng MOODENG	$0.04425	9.58	$43.71M	$0.04731	$0.03831	$67.93M	$43.71M	$43.71M
743	tokenbot CLANKER	$43.94	11.09	$43.84M	$44.67	$39.54	$9.14M	$43.84M	$43.84M
744	Orchid Protocol OXT	$0.07407 ₿0.0000020	-1.18	$43.82M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$8.93M ₿80.8	$74.07M ₿2.04K	$43.82M ₿1.21K
745	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$114.02K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.49	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Metal Blockchain METAL	$0.08518 ₿0.0000010	-2.44	$43.24M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$397.81K ₿12.36	$56.79M ₿359.56	$43.24M ₿0
748	Forta FORT	$0.07649 ₿0.0000028	1.86	$43.19M ₿987.97	$0.07756 ₿0.0000029	$0.07505 ₿0.0000028	$502.1K ₿11.38	$76.5M ₿2.9K	$43.19M ₿987.97
749	Socean Staked Sol INF	$197.36 ₿0.0029	-2.05	$43.09M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.36M ₿48.78	$131.98M ₿1.99K	$43.09M ₿650.73
750	Origin Protocol OGN	$0.06239 ₿0.0000031	1.45	$43.03M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.2M ₿352.47	$87.95M ₿3.12K	$43.03M ₿1.57K
751	Energy Web Token EWT	$0.7117 ₿0.000035	4.12	$43.02M ₿1.78K	$0.7157 ₿0.000035	$0.6807 ₿0.000034	$75.8K ₿17.65	$49.12M ₿2.43K	$43.02M ₿1.78K
752	Strike STRIKE	$7.75 ₿0.00019	0.61	$42.81M ₿919.03	$7.83 ₿0.00019	$7.7 ₿0.00018	$2.39M ₿11.18	$50.55M ₿1.27K	$42.81M ₿919.03
753	Sperax SPA	$0.0211 ₿0.00000026	2.06	$42.8M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$4.67M ₿32.3	$97.21M ₿1.23K	$42.8M ₿450.94
754	Travala.com AVA	$0.6271 ₿0.000012	0.79	$42.47M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.37M ₿55.82	$42.47M ₿787.59	$42.47M ₿675.43
755	McDull (Meme) MCDULL	$0.000004779	-1.98	$42.49M	$0.000004959	$0.00000477	$59.3K	$42.49M	$42.49M
757	Acala ACA	$0.03638 ₿0.0000022	1.68	$42.47M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.34M ₿131.9	$58.24M ₿2.38K	$42.47M ₿2.13K
758	Neutron NTRN	$0.1481 ₿0.000015	0.71	$42.26M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.61M ₿196.13	$148.34M ₿15.05K	$42.26M ₿4.21K
759	BCGame Coin BC	$0.004219	-2.77	$42.15M	$0.004394	$0.004213	$5.13K	$42.15M	$42.15M
761	Bifrost BFC	$0.03021 ₿0.0000012	1.59	$42.03M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.29M ₿38.72	$71.56M ₿2.99K	$42.03M ₿1.76K
765	SMARDEX SDEX	$0.004536 ₿0.00000032	1.82	$41.38M ₿2.66K	$0.004582 ₿0.00000032	$0.004454 ₿0.00000031	$225.71K ₿25.34	$45.28M ₿3.21K	$41.38M ₿2.66K
766	Hashflow HFT	$0.07299 ₿0.0000060	-3.03	$41.28M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.33M ₿214.44	$72.96M ₿6.05K	$41.28M ₿2.33K
767	Storm STMX	$0.003757 ₿0.00000014	0.12	$41.33M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.97M ₿60.54	$46.96M ₿1.86K	$41.33M ₿1.64K
768	Metadium META	$0.02413 ₿0.00000084	1.24	$41.26M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$553.63K ₿2.96K	$48.27M ₿1.68K	$41.26M ₿1.43K
769	Ancient8 A8	$0.1429	8.61	$41.14M	$0.1698	$0.1314	$16.6M	$142.93M	$41.14M
770	Nym NYM	$0.05038 ₿0.0000033	-0.65	$40.81M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.48M ₿23.82	$50.38M ₿3.34K	$40.81M ₿2.39K
771	Propy PRO	$0.7024 ₿0.000038	-1.67	$40.68M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.43M ₿140.66	$70.27M ₿3.81K	$40.68M ₿2.21K
772	Layer3 L3	$0.06799	2.64	$40.66M	$0.06903	$0.06608	$5.36M	$226.56M	$40.66M
776	NodeAI GPU	$0.4167 ₿0.000029	6.91	$40.45M ₿2.7K	$0.4218 ₿0.000033	$0.3883 ₿0.000026	$810.23K ₿36.7	$41.46M ₿2.77K	$40.45M ₿2.7K
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Renzo REZ	$0.01491 ₿0.0000055	-3.69	$40.2M	$0.01578	$0.01447	$27.84M	$149.11M	$40.2M
780	BakeryToken BAKE	$0.1384 ₿0.0000053	-0.97	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.26M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
781	Anvil ANVL	$0.002102	1.89	$39.83M	$0.002165	$0.00205	$951.47	$207.44M	$39.83M
782	Radicle RAD	$0.7988 ₿0.000036	-0.04	$39.8M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.93M ₿204.19	$79.88M ₿3.7K	$39.8M ₿1.84K
783	PolySwarm NCT	$0.0211 ₿0.00000042	2.12	$39.8M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$551.43K ₿13.47	$39.81M ₿799.02	$39.8M ₿731.48
784	Aleph Zero AZERO	$0.1308 ₿0.000013	16.61	$39.54M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.12M ₿39.47	$68.01M ₿4.98K	$39.54M ₿4.3K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	TokenFi TOKEN	$0.0165 ₿0.0000020	5.11	$39.48M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.68M ₿481.76	$165.06M ₿20.14K	$39.48M ₿2.85K
786	Big Dog Fink BINK	$0.0002652	-2.18	$39.51M	$0.0002748	$0.0002627	$6.3K	$39.51M	$39.51M
787	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.42	$39.47M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$41.14K ₿0.06	$39.47M	$39.47M ₿0
788	Milady Meme Coin LADYS	$0.00000004415 ₿0.0000000000028	6.75	$39.29M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.87M ₿165.48	$39.29M ₿2.52K	$39.29M ₿2.52K
790	ThunderCore TT	$0.003245 ₿0.000000080	-2.91	$39.22M ₿888.91	$0.003364 ₿0.000000084	$0.003244 ₿0.000000078	$5.89M ₿1.85	$39.22M ₿888.91	$39.22M ₿888.91
791	Ampleforth AMPL	$1.23 ₿0.000017	0.38	$39.09M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$164.86K ₿14.1	$44.52M ₿4.46K	$39.09M ₿3.82K
792	Marinade MNDE	$0.0953 ₿0.0000036	-1.78	$39.21M ₿958.16	$0.09852 ₿0.0000038	$0.0953 ₿0.0000035	$1.38M ₿13.43	$95.37M ₿3.65K	$39.21M ₿958.16
793	Avalanche Bridged WETH (Avalanche) WETH	$1,805.95	1.91	$39.07M	$1,827.65	$1,763.62	$37.65M	$39.07M	$39.07M
795	doginme DOGINME	$0.0005711 ₿0.000000010	2.36	$38.61M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.09M ₿33.62	$38.61M ₿699.91	$38.61M ₿699.91
796	Maverick Protocol MAV	$0.06476 ₿0.0000086	1.85	$38.65M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.95M ₿197.87	$129.61M ₿17.28K	$38.65M ₿2.16K
797	LOFI LOFI	$0.03848	-12.08	$38.47M	$0.04798	$0.03817	$7.49M	$38.47M	$38.47M
798	Telos TLOS	$0.09181 ₿0.0000046	0.49	$38.56M ₿1.94K	$0.09306 ₿0.0000048	$0.0913 ₿0.0000046	$2.99M ₿101.21	$38.56M ₿1.97K	$38.56M ₿1.94K
802	The Root Network ROOT	$0.005801 ₿0.00000097	-3.92	$38.29M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.24M ₿212.3	$69.62M ₿11.54K	$38.29M ₿0
803	Suilend SEND	$0.7814	-1.62	$37.92M	$0.8529	$0.7775	$7M	$77.81M	$37.92M
804	Gods Unchained GODS	$0.1049 ₿0.0000041	-6.96	$38M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.34M ₿18.04	$52.47M ₿2.07K	$38M ₿1.18K
805	Snowbank SB	$238.17 ₿0.0032	0.12	$38.02M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$135.65 ₿0.01	$38.02M ₿522.32	$38.02M ₿522.32
806	Uquid Coin UQC	$3.8 ₿0.00013	14.36	$37.97M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$465.5K ₿40.38	$151.89M ₿5.3K	$37.97M ₿1.32K
807	Slerf SLERF	$0.07596 ₿0.0000051	-1.38	$37.99M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.43M ₿1.03K	$37.99M ₿2.59K	$37.99M ₿2.59K
808	Radio Caca RACA	$0.00009197 ₿0.0000000045	2.77	$37.76M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.26M ₿155.93	$38.22M ₿1.94K	$37.76M ₿1.63K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}