$3.47T
إجمالي القيمة السوقية
$114.65B
إجمالي حجم التداول
BTC 61.18%     ETH 8.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Renzo Restaked ETH  EZETH $2,610.55
₿0.051
-1.45 $789.41M
₿0
$2,704.56
₿0.051
$2,572.37
₿0.050
$4.29M
₿585.21
$789.41M
$789.41M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Pudgy Penguins  PENGU $0.01251
-1.17 $786.68M
$0.01311
$0.01216
$110.56M
$960.18M
$786.68M
التنبؤ بسعر Pudgy Penguins(pengu)
118 PAX Gold  PAXG $3,304.5
₿0.034
1.67 $786.73M
₿6.25K
$3,304.44
₿0.034
$3,223.42
₿0.032
$67.61M
₿139.99
$789.37M
₿6.25K
$786.73M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Lido DAO  LDO $0.8727
₿0.000038
-2.82 $783.11M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$93.89M
₿1.22K
$872.2M
₿38.79K
$783.11M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 IOTA  IOTA $0.2211
₿0.0000043
-0.56 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$15.98M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7651
₿0.000031
-0.68 $766.01M
₿28.25K
$0.7852
₿0.000035
$0.7577
₿0.000031
$19.56M
₿1.6K
$1.61B
₿67.47K
$766.01M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3084
₿0.0000087
-0.58 $754M
₿19.71K
$0.3164
₿0.0000091
$0.3026
₿0.0000086
$78.9M
₿1.56K
$924.83M
₿26.26K
$754M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 DeXe  DEXE $12.81
₿0.00022
1.75 $732.83M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.95M
₿211.75
$1.24B
₿21.76K
$732.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 Ethereum Name Service  ENS $22.05
₿0.00029
0.55 $729.29M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$80.61M
₿687.08
$2.2B
₿29.25K
$729.29M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 PancakeSwap Token  CAKE $2.27
₿0.000055
2.99 $730.14M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$85.25M
₿1.32K
$841.53M
₿21.18K
$730.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 StakeWise Staked ETH  OSETH $2,592.98
₿0.051
-1.86 $723.43M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$61.74K
₿4.13
$723.44M
₿1.48K
$723.43M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 BitTorrent  BTT $0.0000007313
₿0.000000000021
0.38 $721.18M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$23.73M
₿622.74
$724.06M
₿21.04K
$721.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Helium  HNT $3.93
₿0.000079
-0.16 $718.71M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.35M
₿718.39
$876.8M
₿17.65K
$718.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.4
₿0.000096
8.38 $715.11M
₿9.16K
$4.46
₿0.000098
$4.05
₿0.000087
$141.98M
₿1.99K
$1.24B
₿24.43K
$715.11M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $35.09
₿0.0013
-2.01 $697.1M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$34.81M
₿597.4
$697.1M
₿28.11K
$697.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 SPX6900  SPX $0.7364
₿0.000000054
5.94 $685.55M
₿50.44
$0.7513
₿0.000000070
$0.6936
₿0.000000054
$17.72M
₿2.04
$685.55M
₿50.44
$685.55M
₿50.44
التنبؤ بسعر SPX6900(spx)
132 Kaia  KAIA $0.1162
0.57 $680.56M
$0.1182
$0.115
$8.53M
$680.56M
$680.56M
التنبؤ بسعر Kaia(kaia)
133 Solv Protocol Staked BTC  XSOLVBTC $105,497
1.11 $679.39M
$107,340
$102,669
$672.95K
$679.39M
$679.39M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
134 Brett  BRETT $0.06664
₿0.0000011
-4.34 $661.35M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$44.76M
₿196.34
$661.35M
₿11.28K
$661.35M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Jito  JTO $1.99
₿0.000052
5.82 $658.66M
₿6.2K
$2.01
₿0.000058
$1.89
₿0.000051
$31.25M
₿2.28K
$1.99B
₿52.91K
$658.66M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Stables Labs USDX  USDX $1
0.12 $652.15M
$1
$0.992
$2.01M
$652.15M
$652.15M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Onyxcoin  XCN $0.01942
₿0.000000035
-2.50 $651.93M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$36.07M
₿84.72
$939.67M
₿1.7K
$651.93M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
138 Usual USD  USD0 $0.9976
0.01* $644.69M
$0.998
$0.9973
$6.63M
$644.69M
$644.69M
التنبؤ بسعر Usual USD(usd0)
139 زكاش  ZEC $39.94
₿0.00039
-1.76 $641.43M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$60.71M
₿470.48
$641.56M
₿8.23K
$641.43M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Tezos  XTZ $0.6134
₿0.000017
0.01* $639.95M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$19.91M
₿564.27
$652.28M
₿17.98K
$639.95M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Polyhedra Network  ZKJ $2.05
₿0.000036
0.21 $633.04M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.41B
₿485.7
$2.05B
₿32.51K
$633.04M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Flow  FLOW $0.3993
₿0.000017
-0.21 $632.7M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$27.58M
₿608.01
$632.7M
₿26.23K
$632.7M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.78
₿0.00010
-1.18 $627.01M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$198.31M
₿5.37K
$759.13M
₿42.91K
$627.01M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 OUSG  OUSG $111.11
₿0.0015
0.02 $614.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.14M
$614.14M
₿0
التنبؤ بسعر OUSG(ousg)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.11 $595.17M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.32M
₿1.42
$646.63M
₿1.69K
$595.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Grass  GRASS $2.16
9.95 $594.81M
$2.16
$1.96
$63.32M
$2.16B
$594.81M
التنبؤ بسعر Grass(grass)
147 Decentraland  MANA $0.3186
₿0.0000086
-1.82 $595.27M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$42.73M
₿1.63K
$698.9M
₿19.02K
$595.27M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 L2 Standard Bridged WETH (Base)  WETH $2,485.17
-1.58 $580.6M
$2,582.53
$2,454.32
$35.71M
$580.6M
$580.6M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.224
₿0.0000026
-0.24 $573.54M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$4.88M
₿54.74
$573.54M
$573.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,485.27
-1.55 $538.65M
$2,577.19
$2,458.76
$31.44K
$538.65M
$538.65M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,816
₿1.0019
1.23 $537.9M
₿3.48K
$106,915
₿1.0076
$104,238
₿0.99
$14.5M
₿290.49
$537.9M
₿3.48K
$537.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Mantle Restaked ETH  CMETH $2,665.28
-0.94 $513.99M
$2,746.79
$2,619.26
$16.13M
$513.99M
$513.99M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 APEcoin  APE $0.6421
₿0.000023
-1.45 $513.05M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$39.86M
₿1.23K
$641.74M
₿23.81K
$513.05M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Elrond  EGLD $17.99
₿0.00076
-1.59 $508.12M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.77M
₿398.24
$508.12M
₿20.46K
$508.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 AIOZ Network  AIOZ $0.4327
₿0.000011
-0.34 $507.37M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.13M
₿99.58
$509.65M
₿12.3K
$507.37M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Aerodrome Finance  AERO $0.6196
₿0.000027
-0.79 $506.06M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.32M
₿618.19
$1.01B
₿26.04K
$506.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 tBTC  TBTC $106,500
₿1.00030
1.10 $499.69M
₿2.51K
$106,604
₿1.010
$104,020
₿0.99
$16.19M
₿11.52
$499.69M
₿2.51K
$499.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
160 dYdX  DYDX $0.6404
₿0.000043
0.36 $497.52M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$20.92M
₿167.09
$583.02M
₿31.1K
$497.52M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 TrueUSD  TUSD $0.999
₿0.000014
-0.14 $495.13M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$31.81M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
162 Reserve Rights Token  RSR $0.008587
₿0.00000012
1.18 $491.41M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$21.13M
₿521.07
$858.34M
₿13.01K
$491.41M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,497.51
-1.32 $496.8M
$2,580.76
$2,451.09
$500.75M
$496.8M
$496.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $2.97
₿0.00013
-0.65 $478.62M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$27.89M
₿785.98
$801.67M
₿37.36K
$478.62M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.28
₿0.00044
-0.37 $477.08M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$25.64M
₿462.18
$477.08M
₿28.72K
$477.08M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.06529
₿0.00000057
0.45 $466.66M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.31M
₿23.95
$648.75M
₿5.75K
$466.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Starknet  STRK $0.1494
₿0.000026
-1.87 $464.16M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$28.63M
₿2.04K
$1.49B
₿267.26K
$464.16M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 pumpBTC  PUMPBTC $103,938
2.41 $461.68M
$104,548
$100,454
$38.14K
$461.68M
$461.68M
التنبؤ بسعر pumpBTC(pumpbtc)
170 DeepBook  DEEP $0.1842
-0.07 $460.93M
$0.1894
$0.1805
$33.25M
$1.84B
$460.93M
التنبؤ بسعر DeepBook(deep)
171 Kava  KAVA $0.4242
₿0.000013
-1.27 $459.4M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$10.43M
₿342.64
$459.4M
₿14.44K
$459.4M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Movement  MOVE $0.1801
-1.43 $457.94M
$0.186
$0.1768
$22.43M
$1.8B
$457.94M
التنبؤ بسعر Movement(move)
173 النيو  NEO $6.48
₿0.00028
0.01 $457.23M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$27.65M
₿2.25K
$648.28M
₿28.56K
$457.23M
₿20.14K
التنبؤ بسعر النيو(neo)
174 Telcoin  TEL $0.004973
₿0.000000057
-0.68 $457.08M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.38M
₿31.48
$497.37M
₿5.75K
$457.08M
₿4.47K
التنبؤ بسعر Telcoin(tel)
175 Pyth Network  PYTH $0.1253
₿0.000010
-7.67 $454.57M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.47M
₿1.09K
$1.25B
₿108.72K
$454.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
176 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $452.13M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$25.46M
₿354.6
$452.13M
₿4.72K
$452.13M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
178 Ronin  RON $0.6879
₿0.000053
-1.15 $450.49M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$20.19M
₿319.75
$688.56M
₿53.35K
$450.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
179 Morpho  MORPHO $1.66
1.48 $449.98M
$1.75
$1.62
$15.14M
$1.65B
$449.98M
التنبؤ بسعر Morpho(morpho)
180 Conflux Token  CFX $0.08821
₿0.0000050
-0.65 $446.98M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.29M
₿1.96K
$497.52M
₿27.57K
$446.98M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 eCash  XEC $0.00002239
₿0.0000000010
-0.04 $445.36M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.63M
₿358.24
$445.36M
₿21.31K
$445.36M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04887
-3.32 $443.79M
$0.05077
$0.04816
$40.46M
$2.05B
$443.79M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4472
₿0.0000031
1.88 $438.53M
₿3.11K
$0.453
₿0.0000035
$0.4286
₿0.0000031
$80.58M
₿192.09
$438.53M
₿3.11K
$438.53M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 APENFT  NFT $0.0000004413
₿0.0000000000077
2.28 $436.98M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004313
₿0.0000000000076
$30.64M
₿353.29
$441.34M
₿7.69K
$436.98M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Wormhole  W $0.09381
₿0.000011
-0.34 $430.42M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.82M
₿4.68K
$938.04M
₿119.53K
$430.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Eigenlayer  EIGEN $1.4
₿0.00015
3.43 $421.98M
$1.43
$1.34
$110.71M
$2.42B
₿258.73K
$421.98M
التنبؤ بسعر Eigenlayer(eigen)
187 Mog Coin  MOG $0.000001069
₿0.0000000000085
-1.18 $417.72M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$21.69M
₿80.89
$417.72M
₿3.35K
$417.72M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 Chiliz  CHZ $0.04328
₿0.0000020
-0.93 $415.77M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$41.49M
₿1.44K
$415.79M
₿18.72K
$415.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Saros  SAROS $0.157
₿0.00000010
3.60 $412.24M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$13.6M
₿55.72
$1.57B
₿1.08K
$412.24M
₿283.21
التنبؤ بسعر Saros(saros)
190 Ether.fi  ETHFI $1.27
₿0.000079
0.85 $410.92M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$157.74M
₿4.62K
$1.27B
₿79.7K
$410.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Beam  BEAM $0.007826
₿0.00000044
-0.85 $410.2M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$13.93M
₿389.45
$463.31M
₿27.79K
$410.2M
₿23.51K
التنبؤ بسعر Beam(beam)
192 ether.fi Staked ETH  EETH $2,488.8
₿0.051
-1.49 $408.41M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$10.3K
₿2.15
$6.38B
₿54.93K
$408.41M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
194 USDB  USDB $1.01
₿0.000014
1.65 $406.7M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$1.97M
₿645.01
$406.7M
$406.7M
₿0
التنبؤ بسعر USDB(usdb)
197 AMP Token  AMP $0.004686
₿0.00000013
2.32 $394.62M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$30.9M
₿218.59
$466.95M
₿13.06K
$394.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Maple Finance  SYRUP $0.3667
10.26 $393.93M
$0.3801
$0.3326
$108.57M
$437.47M
$393.93M
التنبؤ بسعر Maple Finance(syrup)
199 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.23 $390.85M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.03M
₿215.65
$390.85M
$390.85M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi Staked BTC  EBTC $105,970
1.41 $393.66M
$108,230
$102,678
$614.81K
$393.66M
$393.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.61
₿0.0010
0.15 $384.79M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$58.77M
₿632.52
$426.14M
₿10.21K
$384.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.58
₿0.00019
1.08 $379.73M
₿2.15K
$34.58
₿0.00020
$34.11
₿0.00018
$161.46K
₿0.11
$379.74M
₿2.15K
$379.73M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Akash Network  AKT $1.5
₿0.000058
-1.42 $372.06M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.32M
₿109.29
$407.98M
₿13.7K
$372.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Matic Network  MATIC $0.2308
₿0.000012
-1.08 $371.55M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.92M
₿5.85K
$2.31B
₿127.96K
$371.55M
₿118.78K
التنبؤ بسعر Matic Network(matic)
208 Sun Token  SUN $0.01918
₿0.00000022
1.69 $369.92M
₿2.18K
$0.01932
₿0.00000022
$0.01884
₿0.00000021
$37.58M
₿387.46
$382.36M
₿4.41K
$369.92M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Turbo  TURBO $0.005335
₿0.000000011
-3.74 $368.35M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$105.38M
₿111.06
$368.35M
₿772.11
$368.35M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 USDD  USDD $0.9999
₿0.000014
-0.11 $367.18M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$16.53M
₿73.99
$367.18M
$367.18M
₿10.71K
211 MANTRA DAO  OM $0.3801
₿0.000011
-2.58 $366.8M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$66.54M
₿1.2K
$635.53M
₿10.59K
$366.8M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
212 Stader ETHx  ETHX $2,645.31
₿0.051
-1.10 $368.7M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.48K
₿15.05
$368.7M
₿6.4K
$368.7M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 Dog (Bitcoin)  DOG $0.003642
2.06 $364.05M
$0.003671
$0.003465
$12.59M
$364.05M
$364.05M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 JUST  JST $0.03671
₿0.00000055
4.45 $363.43M
₿4.98K
$0.037
₿0.00000057
$0.0351
₿0.00000055
$45.15M
₿453.18
$363.43M
₿5.54K
$363.43M
₿4.98K
التنبؤ بسعر JUST(jst)
215 SuperFarm  SUPER $0.7847
₿0.000015
1.36 $354.46M
₿7.2K
$0.7979
₿0.000017
$0.7589
₿0.000015
$15.3M
₿170.02
$784.73M
₿15.93K
$354.46M
₿7.2K
التنبؤ بسعر SuperFarm(super)
216 Axelar  AXL $0.3721
₿0.000019
1.38 $351.04M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.55M
₿619.31
$445.19M
₿22.79K
$351.04M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Gnosis  GNO $132.77
₿0.0051
-0.22 $350.22M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.74M
₿76.52
$398.03M
₿15.63K
$350.22M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Trust Wallet Token  TWT $0.8368
₿0.000017
0.10 $348.84M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.22M
₿283.36
$837.25M
₿17.71K
$348.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 H2O Dao  H2O $0.4202
₿0.0000030
301.36 $346.69M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.44M
₿8.12
$420.23M
₿3.1K
$346.69M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
221 Frax Share  FRAX $3.82
₿0.000097
-2.24 $345.99M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.52M
₿340.69
$381.01M
₿9.72K
$345.99M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,798
1.47 $343.37M
$106,854
$104,237
$12.57M
$343.37M
$343.37M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Coinbase Wrapped Staked ETH  CBETH $2,740.95
₿0.053
-1.24 $341.13M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.56M
₿151.43
$1.02B
₿78.73K
$341.13M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Terra  LUNC $0.00006148
₿0.0000000018
-1.30 $335.56M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.34M
₿588.86
$399.48M
₿12.69K
$335.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا