صفحة النتائج 2 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.55	$606.53M ₿6.52K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$606.53M ₿6.52K	$606.53M ₿6.52K
138	Optimism OP	$0.3096 ₿0.0000033	-9.07	$601.98M ₿6.48K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$104.16M ₿1.12K	$1.33B ₿14.31K	$601.98M ₿6.48K
140	Usual USD USD0	$0.9995 ₿0.000010	0.22	$595.26M ₿6.4K	$1 ₿0.000010	$0.9949 ₿0.000010	$3.34M ₿35.91	$595.26M ₿6.4K	$595.26M ₿6.4K
141	Chiliz CHZ	$0.05707 ₿0.00000061	-5.25	$583.14M ₿6.27K	$0.06118 ₿0.00000065	$0.05605 ₿0.00000060	$165.34M ₿1.78K	$583.15M ₿6.27K	$583.14M ₿6.27K
142	Blockstack STX	$0.3247 ₿0.0000034	-9.41	$575.33M ₿6.19K	$0.3611 ₿0.0000037	$0.3246 ₿0.0000034	$24.55M ₿263.99	$575.33M ₿6.19K	$575.33M ₿6.19K
143	Curve DAO Token CRV	$0.3903 ₿0.0000041	-6.73	$573.38M ₿6.18K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$75.04M ₿807.25	$914.84M ₿9.86K	$573.38M ₿6.18K
144	Virtuals Protocol VIRTUAL	$0.8663 ₿0.0000093	-6.03	$568.47M ₿6.11K	$0.9255 ₿0.0000097	$0.8177 ₿0.0000088	$137.02M ₿1.47K	$866.37M ₿9.31K	$568.47M ₿6.11K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,211.82 ₿0.034	-3.62	$562.01M ₿6.05K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$289.07M ₿3.79K	$562.01M ₿6.05K	$562.01M ₿6.05K
146	Fetch.ai FET	$0.2414 ₿0.0000026	-11.38	$555.94M ₿5.98K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$107.1M ₿1.15K	$655.38M ₿7.05K	$555.94M ₿5.98K
148	tBTC TBTC	$92,680 ₿0.99	-2.49	$551.91M ₿5.94K	$95,609 ₿1.0031	$91,666 ₿0.99	$20.1M ₿216.46	$551.91M ₿5.94K	$551.91M ₿5.94K
151	First Digital USD FDUSD	$0.9988 ₿0.000010	-0.05	$499.05M ₿5.37K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.85B ₿30.71K	$499.05M ₿5.37K	$499.05M ₿5.37K
153	GHO GHO	$0.999 ₿0.000010	-0.01*	$494.54M ₿5.32K	$1 ₿0.000010	$0.9977 ₿0.000010	$19.07M ₿205.03	$494.54M ₿5.32K	$494.54M ₿5.32K
154	TrueUSD TUSD	$0.9992 ₿0.000010	-0.03	$494.11M ₿5.32K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.42M ₿59.79	$494.11M ₿5.32K	$494.11M ₿5.32K
156	Fasttoken FTN	$1.09 ₿0.000011	0.06	$472.18M ₿5.07K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.94M ₿117.73	$947.76M ₿10.18K	$472.18M ₿5.07K
157	Injective Protocol INJ	$4.69 ₿0.000050	-9.67	$468.93M ₿5.05K	$5.27 ₿0.000055	$4.6 ₿0.000049	$74.54M ₿802.08	$468.93M ₿5.05K	$468.93M ₿5.05K
158	Lido DAO LDO	$0.5473 ₿0.0000058	-9.28	$463.38M ₿4.99K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$57.01M ₿613.32	$547.36M ₿5.89K	$463.38M ₿4.99K
160	Marinade staked SOL MSOL	$180.78 ₿0.0019	-5.98	$461.87M ₿4.97K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.54M ₿27.34	$461.87M ₿4.97K	$461.87M ₿4.97K
161	SPX6900 SPX	$0.4939 ₿0.0000053	-10.45	$460.17M ₿4.95K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.57M ₿166.92	$460.17M ₿4.95K	$460.17M ₿4.95K
162	Aerodrome Finance AERO	$0.4973 ₿0.0000053	-7.82	$454.51M ₿4.89K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$22.82M ₿245.54	$906.47M ₿9.76K	$454.51M ₿4.89K
163	Ether.fi ETHFI	$0.6455 ₿0.0000069	-12.60	$451.48M ₿4.85K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$64.98M ₿699.11	$644.52M ₿6.93K	$451.48M ₿4.85K
164	Stader ETHx ETHX	$3,465.95 ₿0.037	-3.50	$449.72M ₿4.84K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$28.43K ₿0.31	$449.72M ₿4.84K	$449.72M ₿4.84K
165	Coinbase Wrapped Staked ETH CBETH	$3,598.84 ₿0.038	-3.64	$442.97M ₿4.77K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$7.33M ₿79.64	$1.34B ₿14.45K	$442.97M ₿4.77K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.01*	$442.03M ₿4.76K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$441.74M ₿4.76K	$442.03M ₿4.76K
167	FLOKI FLOKI	$0.00004429 ₿0.00000000047	-9.10	$428.16M ₿4.61K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$40.23M ₿486.19	$443.44M ₿4.77K	$428.16M ₿4.61K
168	Starknet STRK	$0.0814 ₿0.00000087	-4.90	$423.99M ₿4.56K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$77.85M ₿835.12	$814.4M ₿8.76K	$423.99M ₿4.56K
169	Celestia TIA	$0.4865 ₿0.0000052	-13.60	$422.8M ₿4.55K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$74.7M ₿803.62	$564.3M ₿6.07K	$422.8M ₿4.55K
174	Maple Finance SYRUP	$0.3543 ₿0.0000038	-1.58	$407.57M ₿4.39K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$18.56M ₿199.78	$430.93M ₿4.65K	$407.57M ₿4.39K
175	USDB USDB	$1 ₿0.000010	0.35	$406.68M ₿4.39K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$273.67K ₿2.95	$406.68M ₿4.39K	$406.68M ₿4.39K
178	The Graph GRT	$0.03763 ₿0.00000040	-10.92	$402.36M ₿4.33K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$38.7M ₿415.2	$406.49M ₿4.37K	$402.36M ₿4.33K
179	Decred DCR	$23.48 ₿0.00025	-7.55	$401.74M ₿4.32K	$26.16 ₿0.00028	$22.04 ₿0.00023	$15.42M ₿164.97	$401.74M ₿4.32K	$401.74M ₿4.32K
180	Sun Token SUN	$0.0209 ₿0.00000022	-0.89	$401.31M ₿4.32K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$59.79M ₿637.87	$415.94M ₿4.48K	$401.31M ₿4.32K
181	BitTorrent BTT	$0.0000004052 ₿0.0000000000043	-2.96	$399.62M ₿4.3K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$17.59M ₿188.75	$401.22M ₿4.32K	$399.62M ₿4.3K
183	Trust Wallet Token TWT	$0.9369 ₿0.000010	-0.47	$390.33M ₿4.2K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$23.16M ₿250.51	$936.83M ₿10.07K	$390.33M ₿4.2K
184	Bitcoin SV BSV	$19.19 ₿0.00020	-1.87	$383.08M ₿4.12K	$19.73 ₿0.00020	$18.66 ₿0.00020	$11.71M ₿125.88	$383.08M ₿4.12K	$383.08M ₿4.12K
185	Gnosis GNO	$143.39 ₿0.0015	-3.73	$378.9M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.67M ₿82.53	$430.64M ₿4.63K	$378.9M ₿4.08K
186	Conflux Token CFX	$0.07282 ₿0.00000078	-7.35	$375.73M ₿4.04K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$26.59M ₿285.86	$417.45M ₿4.49K	$375.73M ₿4.04K
188	Resolv USR USR	$0.9992 ₿0.000010	0.09	$369.56M ₿3.98K	$1 ₿0.000010	$0.998 ₿0.000010	$1.09M ₿13.17	$369.56M ₿3.98K	$369.56M ₿3.98K
189	JUST JST	$0.04175 ₿0.00000044	3.73	$368.01M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$36.34M ₿390.51	$368.01M ₿3.96K	$368.01M ₿3.96K
190	ether.fi Staked ETH EETH	$3,251.15 ₿0.034	-2.39	$365.26M ₿3.93K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$135.61K ₿1.46	$10.84B ₿116.65K	$365.26M ₿3.93K
191	IOTA IOTA	$0.08545 ₿0.00000091	-8.46	$362.57M ₿3.9K	$0.09359 ₿0.00000098	$0.08384 ₿0.00000090	$14.53M ₿156.31	$410.15M ₿4.41K	$362.57M ₿3.9K
192	Ethereum Name Service ENS	$9.47 ₿0.00010	-8.09	$361.92M ₿3.89K	$10.47 ₿0.00010	$9.42 ₿0.00010	$38.24M ₿413	$947.56M ₿10.19K	$361.92M ₿3.89K
194	crvUSD CRVUSD	$0.9989 ₿0.000010	0.02	$360.41M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$31.81M ₿341.67	$360.41M ₿3.88K	$360.41M ₿3.88K
196	Kinesis Gold KAU	$150.48 ₿0.0016	2.15	$359.07M ₿3.86K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.67M ₿17.93	$359.07M ₿3.86K	$359.07M ₿3.86K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,859 ₿0.99	-2.19	$356.74M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$12.94M ₿139.32	$356.62M ₿3.84K	$356.74M ₿3.84K
198	The Sandbox SAND	$0.1335 ₿0.0000014	-7.84	$355.81M ₿3.83K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$109.52M ₿1.18K	$400.19M ₿4.3K	$355.81M ₿3.83K
199	EURC EURC	$1.16 ₿0.000012	0.43	$354.04M ₿3.81K	$1.16 ₿0.000012	$1.16 ₿0.000012	$23.92M ₿257.3	$354.35M ₿3.81K	$354.04M ₿3.81K
200	APENFT NFT	$0.0000003533 ₿0.0000000000038	-1.21	$349.98M ₿3.77K	$0.0000003584 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$23.38M ₿251.54	$349.98M ₿3.77K	$349.98M ₿3.77K
201	Kinesis Silver KAG	$93.97 ₿0.0010	2.88	$349.75M ₿3.76K	$94.15 ₿0.0010	$91.08 ₿0.00095	$2.98M ₿32.11	$349.75M ₿3.76K	$349.75M ₿3.76K
202	Olympus OHM	$21.14 ₿0.00022	-1.26	$346.32M ₿3.73K	$21.57 ₿0.00023	$21.15 ₿0.00022	$324.39K ₿3.49	$445.38M ₿4.79K	$346.32M ₿3.73K
203	Telcoin TEL	$0.003601 ₿0.000000038	-4.31	$343.09M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.25M ₿34.81	$360.85M ₿3.88K	$343.09M ₿3.69K
204	dogwifhat WIF	$0.3423 ₿0.0000036	-8.41	$342M ₿3.68K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$147.83M ₿1.59K	$342M ₿3.68K	$342M ₿3.68K
205	Pyth Network PYTH	$0.05895 ₿0.00000063	-9.94	$338.99M ₿3.65K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$22.08M ₿237.65	$589.56M ₿6.35K	$338.99M ₿3.65K
206	LayerZero ZRO	$1.67 ₿0.000017	-3.62	$337.58M ₿3.64K	$1.73 ₿0.000018	$1.65 ₿0.000017	$48.61M ₿522.94	$1.67B ₿17.96K	$337.58M ₿3.64K
207	Binance-Peg Dogecoin DOGE	$0.1278 ₿0.0000013	-6.67	$327.98M ₿3.53K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$988.6K ₿10.64	$327.98M ₿3.53K	$327.98M ₿3.53K
209	Pendle PENDLE	$1.92 ₿0.000020	-9.04	$324.5M ₿3.49K	$2.12 ₿0.000022	$1.86 ₿0.000020	$63.15M ₿679.84	$540.02M ₿5.81K	$324.5M ₿3.49K
210	Fartcoin FARTCOIN	$0.3239 ₿0.0000034	-5.54	$324.1M ₿3.49K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$95.92M ₿1.03K	$324.1M ₿3.49K	$324.1M ₿3.49K
211	Kaia KAIA	$0.05525 ₿0.00000059	-5.25	$323.73M ₿3.49K	$0.05889 ₿0.00000061	$0.05402 ₿0.00000058	$21.39M ₿230.25	$323.73M ₿3.49K	$323.73M ₿3.49K
212	Undeads Games UDS	$2.53 ₿0.000027	0.12	$314.89M ₿3.39K	$2.54 ₿0.000027	$2.52 ₿0.000026	$799.28K ₿8.6	$632.06M ₿6.8K	$314.89M ₿3.39K
213	Gala GALA	$0.006601 ₿0.000000070	-12.88	$310.93M ₿3.35K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$76.46M ₿822.26	$310.93M ₿3.35K	$310.93M ₿3.35K
214	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.16	$310.88M ₿3.34K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.99M ₿53.56	$310.88M ₿3.34K	$310.88M ₿3.34K
215	Theta Network THETA	$0.3076 ₿0.0000033	-7.20	$307.69M ₿3.31K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.37M ₿316.01	$307.69M ₿3.31K	$307.69M ₿3.31K
216	pippin PIPPIN	$0.3063 ₿0.0000033	-6.91	$307.47M ₿3.3K	$0.3338 ₿0.0000035	$0.2978 ₿0.0000031	$17.51M ₿188.78	$307.47M ₿3.3K	$307.47M ₿3.3K
217	BENQI Liquid Staked AVAX SAVAX	$15.78 ₿0.00016	-6.48	$306.86M ₿3.3K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.52M ₿37.81	$306.86M ₿3.3K	$306.86M ₿3.3K
218	Zebec Network ZBCN	$0.003128 ₿0.000000033	-8.54	$306.31M ₿3.3K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$13.99M ₿150.43	$312.71M ₿3.36K	$306.31M ₿3.3K
222	Basic Attention Token BAT	$0.2016 ₿0.0000021	-3.56	$301.5M ₿3.24K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.75M ₿427.63	$302.36M ₿3.25K	$301.5M ₿3.24K
224	Decentraland MANA	$0.1491 ₿0.0000015	-5.76	$286.46M ₿3.08K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$68.08M ₿732.41	$327.38M ₿3.52K	$286.46M ₿3.08K
225	Axie Infinity AXS	$1.69 ₿0.000018	-10.60	$284.8M ₿3.07K	$2.01 ₿0.000021	$1.69 ₿0.000018	$343.77M ₿3.7K	$457.05M ₿4.92K	$284.8M ₿3.07K
227	Sonic S	$0.07487 ₿0.00000080	-8.47	$283.07M ₿3.05K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$40.43M ₿434.98	$290.61M ₿3.13K	$283.07M ₿3.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,212.32 ₿0.034	-3.55	$283.03M ₿3.05K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$11.1M ₿119.41	$283.03M ₿3.05K	$283.03M ₿3.05K
230	Raydium RAY	$1.03 ₿0.000011	-7.70	$277.35M ₿2.98K	$1.13 ₿0.000011	$1.01 ₿0.000010	$33.28M ₿357.98	$573.08M ₿6.17K	$277.35M ₿2.98K
231	Frax FRAX	$0.9904 ₿0.000010	-0.29	$274.3M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$7.71M ₿82.85	$274.3M ₿2.95K	$274.3M ₿2.95K
232	ZKsync ZK	$0.03189 ₿0.00000034	-6.96	$273.5M ₿2.94K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$50.38M ₿543.62	$670.36M ₿7.21K	$273.5M ₿2.94K
234	Mantle Bridged WETH (Mantle) WETH	$3,202.48 ₿0.034	-3.79	$268.48M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.21M ₿23.77	$268.48M ₿2.89K	$268.48M ₿2.89K
235	Frax Ether FRXETH	$3,207.11 ₿0.034	-3.46	$268.78M ₿2.89K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.29M ₿27.94	$268.78M ₿2.89K	$268.78M ₿2.89K
237	Onyxcoin XCN	$0.007222 ₿0.000000077	-13.34	$265.62M ₿2.86K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$20.38M ₿211.99	$386.06M ₿4.15K	$265.62M ₿2.86K
238	النيو NEO	$3.71 ₿0.000039	-7.58	$261.6M ₿2.81K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.45M ₿186.31	$370.9M ₿3.99K	$261.6M ₿2.81K
240	MimbleWimbleCoin MWC	$23.46 ₿0.00025	-0.45	$258.24M ₿2.78K	$23.58 ₿0.00025	$23.42 ₿0.00024	$53.13K ₿0.57	$258.24M ₿2.78K	$258.24M ₿2.78K
243	Mantle Restaked ETH CMETH	$3,474.83 ₿0.037	-3.73	$253.63M ₿2.73K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.3M ₿46.3	$253.63M ₿2.73K	$253.63M ₿2.73K
244	Arweave AR	$3.76 ₿0.000040	-8.04	$246.38M ₿2.65K	$4.18 ₿0.000043	$3.63 ₿0.000039	$32.19M ₿346.28	$246.38M ₿2.65K	$246.38M ₿2.65K
246	BTSE Token BTSE	$1.52 ₿0.000016	-0.72	$245.76M ₿2.64K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.27M ₿132.01	$303.29M ₿3.26K	$245.76M ₿2.64K
248	Compound Governance Token COMP	$25.24 ₿0.00027	-4.80	$244.05M ₿2.63K	$26.77 ₿0.00028	$24.71 ₿0.00026	$18.62M ₿200.06	$252.43M ₿2.72K	$244.05M ₿2.63K
249	Helium HNT	$1.31 ₿0.000014	-4.20	$243.5M ₿2.62K	$1.37 ₿0.000014	$1.3 ₿0.000014	$4.88M ₿52.56	$291.43M ₿3.14K	$243.5M ₿2.62K
250	Instadapp FLUID	$3.13 ₿0.000033	-6.16	$242.94M ₿2.61K	$3.36 ₿0.000035	$3.13 ₿0.000033	$4.19M ₿45.08	$313.33M ₿3.37K	$242.94M ₿2.61K
251	Bybit Staked SOL BBSOL	$150.74 ₿0.0016	-5.94	$240.61M ₿2.59K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.47M ₿15.78	$240.61M ₿2.59K	$240.61M ₿2.59K
253	Golem GLM	$0.2365 ₿0.0000025	-3.79	$236.66M ₿2.55K	$0.2634 ₿0.0000028	$0.2366 ₿0.0000025	$31.99M ₿344.24	$236.66M ₿2.55K	$236.66M ₿2.55K
256	SwissBorg BORG	$0.238 ₿0.0000025	-2.82	$233.77M ₿2.52K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$745.39K ₿8.04	$233.77M ₿2.52K	$233.77M ₿2.52K
258	Ultima ULTIMA	$6,130.26 ₿0.065	-12.93	$231.49M ₿2.5K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$14.13M ₿152.06	$612.86M ₿6.61K	$231.49M ₿2.5K
261	Quantum Resistant Ledger QRL	$2.91 ₿0.000031	-5.95	$228.49M ₿2.45K	$3.11 ₿0.000032	$2.88 ₿0.000031	$171.55K ₿1.85	$228.49M ₿2.45K	$228.49M ₿2.45K
264	Thorchain RUNE	$0.631 ₿0.0000067	-5.13	$221.46M ₿2.38K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$39.76M ₿427.41	$268.12M ₿2.88K	$221.46M ₿2.38K
266	eCash XEC	$0.00001098 ₿0.00000000011	-4.61	$219.6M ₿2.36K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.15M ₿55.44	$219.6M ₿2.36K	$219.6M ₿2.36K
269	Merlin Chain MERL	$0.1924 ₿0.0000020	-10.67	$216.56M ₿2.35K	$0.2253 ₿0.0000024	$0.1928 ₿0.0000020	$31.38M ₿333.39	$404.24M ₿4.38K	$216.56M ₿2.35K
270	USDa USDA	$0.9843 ₿0.000010	-0.01	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9995 ₿0.000010	0.01*	$216.37M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$38.82M ₿418.61	$216.37M ₿2.33K	$216.37M ₿2.33K
272	Terra LUNC	$0.00003946 ₿0.00000000042	-4.17	$216.03M ₿2.32K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.08M ₿206.66	$255.39M ₿2.75K	$216.03M ₿2.32K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$92,688 ₿0.99	-2.26	$212.63M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.56M ₿49.04	$212.63M ₿2.29K	$212.63M ₿2.29K
277	Immutable IMX	$0.2572 ₿0.0000027	-10.21	$212.57M ₿2.29K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$29.48M ₿316.89	$514.51M ₿5.54K	$212.57M ₿2.29K
280	Treehouse ETH TETH	$3,947.14 ₿0.042	-3.75	$206.68M ₿2.23K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$430.91K ₿4.63	$206.68M ₿2.23K	$206.68M ₿2.23K
281	Convex Finance CVX	$2.25 ₿0.000024	-2.39	$205.9M ₿2.22K	$2.32 ₿0.000024	$2.08 ₿0.000022	$23.16M ₿249.48	$224.95M ₿2.43K	$205.9M ₿2.22K
284	1inch 1INCH	$0.1449 ₿0.0000015	-8.27	$202.92M ₿2.18K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$22.68M ₿248.05	$217.32M ₿2.34K	$202.92M ₿2.18K
285	Kamino KMNO	$0.05415 ₿0.00000058	3.12	$202.42M ₿2.18K	$0.05472 ₿0.00000058	$0.05092 ₿0.00000054	$13.7M ₿147.04	$541.36M ₿5.83K	$202.42M ₿2.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}