Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.63B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3145
₿0.0000087
5.15 $769.34M
₿19.71K
$0.318
₿0.0000091
$0.2983
₿0.0000086
$80.43M
₿1.56K
$943.65M
₿26.26K
$769.34M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Jupiter Staked SOL  JUPSOL $167.24
-0.02 $767.56M
$172.04
$165.43
$9.97M
$767.56M
$767.56M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Theta Network  THETA $0.7665
₿0.000039
6.41 $766.58M
₿39.59K
$0.7719
₿0.000042
$0.7158
₿0.000039
$40.71M
₿2.97K
$766.58M
₿39.59K
$766.58M
₿39.59K
التنبؤ بسعر Theta Network(theta)
115 DeXe  DEXE $13.28
₿0.00022
-0.45 $758.38M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$29.27M
₿211.75
$1.28B
₿21.76K
$758.38M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,721
1.56 $753.72M
$95,539
$92,982
$101.6M
$753.72M
$753.72M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Core  CORE $0.7322
₿0.000031
1.03 $732.17M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$36.47M
₿1.6K
$1.54B
₿67.47K
$732.17M
₿28.25K
التنبؤ بسعر Core(core)
118 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
43.95 $706.89M
₿2.47K
$1.1
₿0.0000026
$0.743
₿0.0000023
$439.96M
₿22.06
$1.08B
₿2.47K
$706.89M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
119 Mantle Staked Ether  METH $1,912.35
₿0.051
2.17 $702.74M
₿25.31K
$1,937.01
₿0.052
$1,871.77
₿0.051
$1.76M
₿159.95
$702.74M
₿25.31K
$702.74M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02099
₿0.000000035
-1.84 $698.99M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$65.2M
₿84.72
$1.02B
₿1.7K
$698.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 BitTorrent  BTT $0.0000007013
₿0.000000000021
6.88 $691.83M
₿20.58K
$0.0000007035
₿0.000000000021
$0.0000006538
₿0.000000000021
$60.01M
₿622.74
$694.59M
₿21.04K
$691.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 dogwifhat  WIF $0.6929
₿0.000049
26.17 $691.08M
₿49.99K
$0.7123
₿0.000056
$0.5463
₿0.000049
$590.67M
₿7.3K
$691.08M
₿49.99K
$691.08M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
124 Kaia  KAIA $0.1172
1.65 $686.71M
$0.118
$0.1142
$14.86M
$686.71M
$686.71M
التنبؤ بسعر Kaia(kaia)
125 PancakeSwap Token  CAKE $2.11
₿0.000055
5.16 $677.3M
₿13.62K
$2.19
₿0.000056
$2
₿0.000054
$131.64M
₿1.32K
$796.24M
₿21.18K
$677.3M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Usual USD  USD0 $0.9977
0.01* $661.87M
$0.9982
$0.9974
$26.84M
$661.87M
$661.87M
التنبؤ بسعر Usual USD(usd0)
127 Flow  FLOW $0.4144
₿0.000017
3.43 $654.18M
₿26.23K
$0.4162
₿0.000018
$0.4005
₿0.000017
$27.87M
₿608.01
$654.18M
₿26.23K
$654.18M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Brett  BRETT $0.06446
₿0.0000011
21.81 $636.7M
₿9.59K
$0.06442
₿0.0000011
$0.0524
₿0.0000011
$71.55M
₿196.34
$636.7M
₿11.28K
$636.7M
₿9.59K
التنبؤ بسعر Brett(brett)
130 Decentraland  MANA $0.3369
₿0.0000086
4.88 $629.43M
₿16.16K
$0.3385
₿0.0000091
$0.3191
₿0.0000086
$79.73M
₿1.63K
$739.01M
₿19.02K
$629.43M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Stables Labs USDX  USDX $0.9987
-0.11 $625.54M
$1
$0.9984
$129.75K
$625.54M
$625.54M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Movement  MOVE $0.2477
5.52 $608.47M
$0.2514
$0.233
$125.03M
$2.48B
$608.47M
التنبؤ بسعر Movement(move)
133 Jito  JTO $1.9
₿0.000052
4.77 $607.48M
₿6.2K
$1.93
₿0.000058
$1.8
₿0.000051
$37.4M
₿2.28K
$1.89B
₿52.91K
$607.48M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Ethereum Name Service  ENS $18.28
₿0.00029
6.12 $606.37M
₿9.07K
$19.16
₿0.00030
$17.2
₿0.00028
$102.57M
₿687.08
$1.83B
₿29.25K
$606.37M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Tezos  XTZ $0.5811
₿0.000017
5.20 $604.93M
₿17.61K
$0.583
₿0.000018
$0.5523
₿0.000017
$30.26M
₿564.27
$616.67M
₿17.98K
$604.93M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1662
₿0.000010
5.14 $602.34M
₿16.31K
$0.167
₿0.000011
$0.1578
₿0.000010
$37.99M
₿1.09K
$1.66B
₿108.72K
$602.34M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.15 $590.06M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.52M
₿1.42
$590.16M
₿1.69K
$590.06M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 SPX6900  SPX $0.6288
₿0.000000054
18.08 $585.47M
₿50.44
$0.6494
₿0.000000070
$0.5312
₿0.000000054
$62.82M
₿2.04
$585.47M
₿50.44
$585.47M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pendle  PENDLE $3.61
₿0.000096
7.61 $584.59M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.56M
₿1.99K
$1.02B
₿24.43K
$584.59M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Renzo Restaked ETH  EZETH $1,885.36
₿0.051
2.53 $574.15M
₿0
$1,899.63
₿0.051
$1,838.93
₿0.050
$736.64K
₿585.21
$574.15M
$574.15M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Pudgy Penguins  PENGU $0.009012
17.92 $566.65M
$0.009579
$0.007604
$329.55M
$691.62M
$566.65M
التنبؤ بسعر Pudgy Penguins(pengu)
143 Telcoin  TEL $0.006121
₿0.000000057
8.99 $562.6M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.43M
₿31.48
$612.19M
₿5.75K
$562.6M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $34.63
₿0.00039
1.16 $554.88M
₿5.86K
$35.17
₿0.00040
$34.07
₿0.00038
$61.66M
₿470.48
$554.91M
₿8.23K
$554.88M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009433
₿0.00000012
9.69 $535.43M
₿6.58K
$0.009594
₿0.00000014
$0.008586
₿0.00000012
$48.07M
₿521.07
$943.49M
₿13.01K
$535.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6524
₿0.000027
13.37 $526.47M
₿10.52K
$0.6522
₿0.000027
$0.5673
₿0.000026
$62.73M
₿618.19
$1.04B
₿26.04K
$526.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6791
₿0.000043
5.00 $520.31M
₿20.31K
$0.6815
₿0.000045
$0.6459
₿0.000043
$14.9M
₿167.09
$598.67M
₿31.1K
$520.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4767
₿0.000013
5.92 $516.21M
₿14.44K
$0.4787
₿0.000014
$0.4478
₿0.000013
$17.22M
₿342.64
$516.21M
₿14.44K
$516.21M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Grass  GRASS $1.83
6.35 $505.4M
$1.88
$1.72
$114.68M
$1.83B
$505.4M
التنبؤ بسعر Grass(grass)
150 Elrond  EGLD $17.8
₿0.00076
-3.47 $501.31M
₿20.46K
$18.44
₿0.00079
$17.17
₿0.00075
$68.54M
₿398.24
$501.31M
₿20.46K
$501.31M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 Thorchain  RUNE $1.42
₿0.00010
4.03 $500.36M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.36M
₿5.37K
$605.84M
₿42.91K
$500.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
152 MANTRA DAO  OM $0.5191
₿0.000011
2.25 $497.26M
₿9.66K
$0.5277
₿0.000012
$0.5077
₿0.000010
$156.7M
₿1.2K
$943.74M
₿10.59K
$497.26M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 TrueUSD  TUSD $0.9993
₿0.000014
0.03 $495.18M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.54M
₿694.9
$495.18M
₿7.28K
$495.18M
₿7.28K
154 Arweave  AR $7.42
₿0.00044
10.95 $485.92M
₿28.72K
$7.42
₿0.00046
$6.69
₿0.00043
$42.13M
₿462.18
$485.92M
₿28.72K
$485.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
157 eCash  XEC $0.00002434
₿0.0000000010
8.76 $483.56M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002239
₿0.0000000010
$73.94M
₿358.24
$483.56M
₿21.31K
$483.56M
₿19.98K
التنبؤ بسعر eCash(xec)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,782
₿1.0019
1.61 $479.52M
₿3.48K
$95,632
₿1.0076
$92,967
₿0.99
$38.84M
₿290.49
$479.75M
₿3.48K
$479.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Beldex  BDX $0.06679
₿0.00000057
-0.85 $477.25M
₿3.73K
$0.06821
₿0.00000057
$0.06672
₿0.00000056
$3.78M
₿23.95
$663.5M
₿5.75K
$477.25M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1864
₿0.0000026
3.31 $477.88M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$477.88M
$477.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 pumpBTC  PUMPBTC $88,958
-2.38 $466.88M
$93,425
$88,958
$890.6
$466.88M
$466.88M
التنبؤ بسعر pumpBTC(pumpbtc)
162 Starknet  STRK $0.1597
₿0.000026
5.71 $463.47M
₿19.46K
$0.1613
₿0.000027
$0.151
₿0.000026
$31.24M
₿2.04K
$1.6B
₿267.26K
$463.47M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 StakeWise Staked ETH  OSETH $1,879.4
₿0.051
2.27 $463.4M
₿1.48K
$1,899.69
₿0.052
$1,837.16
₿0.051
$777.68K
₿4.13
$463.4M
₿1.48K
$463.4M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.69M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.7M
₿354.6
$462.71M
₿4.72K
$462.69M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 النيو  NEO $6.54
₿0.00028
1.92 $461.07M
₿20.14K
$6.56
₿0.00029
$6.37
₿0.00027
$53.58M
₿2.25K
$653.73M
₿28.56K
$461.07M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3854
₿0.000011
13.62 $449.84M
₿12.29K
$0.3878
₿0.000012
$0.3326
₿0.000011
$23.92M
₿99.58
$451.94M
₿12.3K
$449.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 DeepBook  DEEP $0.1789
8.14 $447.16M
$0.1933
$0.1644
$209.95M
$1.79B
$447.16M
التنبؤ بسعر DeepBook(deep)
168 APEcoin  APE $0.5543
₿0.000023
6.62 $442.12M
₿14.95K
$0.5573
₿0.000024
$0.5188
₿0.000023
$44.3M
₿1.23K
$553.02M
₿23.81K
$442.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 Matic Network  MATIC $0.2494
₿0.000012
2.78 $430.99M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$4.09M
₿5.85K
$2.49B
₿127.96K
$430.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 Axie Infinity  AXS $2.67
₿0.00013
3.98 $429.96M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$44.08M
₿785.98
$722.23M
₿37.36K
$429.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 tBTC  TBTC $94,789
₿1.00030
1.54 $428.81M
₿2.51K
$95,522
₿1.010
$92,873
₿0.99
$14.48M
₿11.52
$428.81M
₿2.51K
$428.81M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08259
₿0.0000050
4.07 $423.5M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$57.14M
₿1.96K
$464.55M
₿27.57K
$423.5M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Chiliz  CHZ $0.04372
₿0.0000020
5.59 $417.61M
₿18.72K
$0.04371
₿0.0000022
$0.0414
₿0.0000020
$67.92M
₿1.44K
$417.62M
₿18.72K
$417.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
175 Wormhole  W $0.09148
₿0.000011
10.71 $416M
₿21.52K
$0.09143
₿0.000012
$0.0826
₿0.000011
$63.9M
₿4.68K
$913.57M
₿119.53K
$416M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 APENFT  NFT $0.0000004198
₿0.0000000000077
-0.01 $415.69M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$31.29M
₿353.29
$419.84M
₿7.69K
$415.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 ether.fi Staked ETH  EETH $1,805.1
₿0.051
2.93 $410.74M
₿20.76K
$1,818.04
₿0.051
$1,751.31
₿0.050
$70.36K
₿2.15
$4.44B
₿54.93K
$410.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
180 USDB  USDB $1
₿0.000014
-0.02 $406.35M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.14M
₿645.01
$406.35M
$406.35M
₿0
التنبؤ بسعر USDB(usdb)
181 Compound Governance Token  COMP $44.88
₿0.0010
3.38 $401.33M
₿7K
$45.12
₿0.0010
$43.41
₿0.0010
$34.26M
₿632.52
$448.86M
₿10.21K
$401.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 L2 Standard Bridged WETH (Base)  WETH $1,799.91
2.19 $399.72M
$1,823.1
$1,759.92
$475.51M
$401.89M
$399.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
183 Popcat  POPCAT $0.4101
₿0.0000031
6.94 $399.72M
₿3.11K
$0.439
₿0.0000035
$0.3804
₿0.0000031
$312.79M
₿192.09
$399.72M
₿3.11K
$399.72M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Mantle Restaked ETH  CMETH $1,914.02
2.19 $389.35M
$1,938.49
$1,872.12
$8.32M
$389.33M
$389.35M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,798.33
2.27 $388.37M
$1,821.41
$1,758.21
$366.58K
$388.37M
$388.37M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.007342
₿0.00000044
4.55 $384.57M
₿23.51K
$0.007381
₿0.00000045
$0.006975
₿0.00000042
$32.26M
₿389.45
$434.36M
₿27.79K
$384.57M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
-0.01* $376.87M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.26M
₿73.99
$376.87M
$376.87M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,799.42
2.28 $364.8M
$1,824.79
$1,759.36
$349.44M
$364.73M
$364.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5798
₿0.000053
4.68 $358.57M
₿16.63K
$0.585
₿0.000055
$0.5538
₿0.000053
$17.55M
₿319.75
$578.91M
₿53.35K
$358.57M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Terra  LUNC $0.00006574
₿0.0000000018
2.49 $357.35M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006396
₿0.0000000018
$14.12M
₿588.86
$427.27M
₿12.69K
$357.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 Olympus  OHM $21.72
₿0.00018
0.08 $355.65M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$510.16K
₿12.82
$385.17M
₿4K
$355.65M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 AMP Token  AMP $0.004191
₿0.00000013
0.71 $353.07M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16M
₿218.59
$417.78M
₿13.06K
$353.07M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Trust Wallet Token  TWT $0.8449
₿0.000017
1.72 $351.82M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.31M
₿283.36
$844.41M
₿17.71K
$351.82M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $350.15M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.34M
₿215.65
$350.15M
$350.15M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3693
₿0.000019
4.66 $348.42M
₿12.44K
$0.3816
₿0.000022
$0.3522
₿0.000019
$16.34M
₿619.31
$441.87M
₿22.79K
$348.42M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Saros  SAROS $0.1327
₿0.00000010
9.61 $348.39M
₿283.21
$0.1368
₿0.00000011
$0.1207
₿0.00000010
$10.59M
₿55.72
$1.33B
₿1.08K
$348.39M
₿283.21
التنبؤ بسعر Saros(saros)
198 LayerZero  ZRO $2.98
7.77 $330.58M
$3.01
$2.76
$84.36M
$2.97B
$330.58M
التنبؤ بسعر LayerZero(zro)
199 Sun Token  SUN $0.01717
₿0.00000022
-0.41 $330.37M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$36.8M
₿387.46
$341.74M
₿4.41K
$330.37M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 SuperFarm  SUPER $0.7257
₿0.000015
11.59 $327.84M
₿7.2K
$0.7305
₿0.000017
$0.6498
₿0.000015
$24.89M
₿170.02
$725.8M
₿15.93K
$327.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
202 Akash Network  AKT $1.31
₿0.000058
10.04 $323.59M
₿13.59K
$1.32
₿0.000060
$1.19
₿0.000058
$17.77M
₿109.29
$324.69M
₿13.7K
$323.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.10 $323.28M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$9.56M
₿133.07
$323.28M
₿6.23K
$323.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Creditcoin  CTC $0.7127
₿0.000011
7.97 $320.31M
₿3.77K
$0.7266
₿0.000012
$0.6587
₿0.000011
$23.67M
₿123.77
$427.63M
₿6.95K
$320.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.01 $319.82M
₿9.54K
$1
₿0.000014
$0.9997
₿0.000014
$5.12M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
206 Ripple USD  RLUSD $0.9999
-0.01* $317.03M
$1
$0.9986
$73.24M
$317.03M
$317.03M
التنبؤ بسعر Ripple USD(rlusd)
207 Mina Protocol  MINA $0.2576
₿0.000014
5.07 $316.32M
₿16.15K
$0.2582
₿0.000015
$0.2447
₿0.000014
$21.86M
₿546.62
$316.32M
₿17.07K
$316.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 JUST  JST $0.03184
₿0.00000055
0.99 $315.25M
₿4.98K
$0.0319
₿0.00000057
$0.03152
₿0.00000055
$26.8M
₿453.18
$315.25M
₿5.54K
$315.25M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Resolv USR  USR $0.9993
0.07 $315.13M
$0.9998
$0.9986
$19.91M
$315.13M
$315.13M
التنبؤ بسعر Resolv USR(usr)
210 Turbo  TURBO $0.004492
₿0.000000011
5.68 $309.79M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.01M
₿111.06
$309.79M
₿772.11
$309.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,740
1.58 $305.49M
$95,411
$93,048
$9.27M
$305.49M
$305.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 MimbleWimbleCoin  MWC $27.78
₿0.00019
-0.15 $305.22M
₿2.15K
$28.13
₿0.00020
$27.78
₿0.00018
$172.3K
₿0.11
$305.22M
₿2.15K
$305.22M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
214 Morpho  MORPHO $1.24
10.74 $296.87M
$1.26
$1.12
$25.39M
$1.24B
$296.87M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $114.48
₿0.0051
2.67 $296.46M
₿13.49K
$115.13
₿0.0053
$111.49
₿0.0052
$28.94M
₿76.52
$343.45M
₿15.63K
$296.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
1.69 $294.96M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.99M
₿0.49
$294.96M
$294.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
217 Wemix Token  WEMIX $0.6917
₿0.000028
-0.49 $290.73M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.71M
₿115.52
$373.48M
₿27.64K
$290.73M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,693
1.76 $290.42M
$95,287
$92,854
$728.52K
$290.47M
$290.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2904
₿0.0000076
4.35 $290.41M
₿7.62K
$0.2918
₿0.0000080
$0.2777
₿0.0000076
$16.62M
₿224.55
$290.41M
₿7.62K
$290.41M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا