$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Jupiter Staked SOL  JUPSOL $177.25
-4.43 $814.2M
$185.76
$174.81
$8.12M
$814.2M
$814.2M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 زكاش  ZEC $50.29
₿0.00039
-1.18 $809.51M
₿5.86K
$51.08
₿0.00040
$47.66
₿0.00038
$27.7M
₿470.48
$809.61M
₿8.23K
$809.51M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Marinade staked SOL  MSOL $206.87
₿0.0028
-4.21 $773.91M
₿15.18K
$216.24
₿0.0030
$203.88
₿0.0028
$17.52M
₿73.52
$773.91M
₿15.18K
$773.91M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Theta Network  THETA $0.7746
₿0.000039
-5.57 $772.87M
₿39.59K
$0.8222
₿0.000042
$0.7532
₿0.000039
$26.22M
₿2.97K
$772.87M
₿39.59K
$772.87M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Ethereum Name Service  ENS $22.48
₿0.00029
-4.81 $742.02M
₿9.07K
$23.67
₿0.00030
$21.93
₿0.00028
$146.36M
₿687.08
$2.24B
₿29.25K
$742.02M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.01647
₿0.00000084
-8.05 $737.03M
₿31.94K
$0.01796
₿0.00000094
$0.01621
₿0.00000083
$122.81M
₿3.63K
$737.03M
₿31.94K
$737.03M
₿31.94K
التنبؤ بسعر Gala(gala)
124 IOTA  IOTA $0.1841
₿0.0000043
-5.50 $705.18M
₿13.77K
$0.195
₿0.0000045
$0.18
₿0.0000042
$19.11M
₿326.49
$851.71M
₿19.74K
$705.18M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 The Sandbox  SAND $0.283
₿0.0000087
-5.13 $691.3M
₿19.71K
$0.2987
₿0.0000091
$0.2776
₿0.0000086
$72.72M
₿1.56K
$847.92M
₿26.26K
$691.3M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
127 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
التنبؤ بسعر OUSG(ousg)
128 Pyth Network  PYTH $0.1193
₿0.000010
-7.88 $684.85M
₿16.31K
$0.1299
₿0.000011
$0.1164
₿0.000010
$31.59M
₿1.09K
$1.19B
₿108.72K
$684.85M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
131 Jito  JTO $2.03
₿0.000052
-6.68 $682.12M
₿6.2K
$2.18
₿0.000058
$2
₿0.000051
$56.7M
₿2.28K
$2.03B
₿52.91K
$682.12M
₿6.2K
التنبؤ بسعر Jito(jto)
132 BitTorrent  BTT $0.0000006876
₿0.000000000021
-3.75 $677.79M
₿20.58K
$0.0000007146
₿0.000000000021
$0.000000684
₿0.000000000021
$15.68M
₿622.74
$680.5M
₿21.04K
$677.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Pudgy Penguins  PENGU $0.01076
-10.93 $674.63M
$0.01216
$0.01051
$125.88M
$823.42M
$674.63M
التنبؤ بسعر Pudgy Penguins(pengu)
134 Stables Labs USDX  USDX $0.9992
-0.04 $671.71M
$1
$0.9987
$376.53K
$671.71M
$671.71M
التنبؤ بسعر Stables Labs USDX(usdx)
135 Pendle  PENDLE $4.07
₿0.000096
-6.21 $661.07M
₿9.16K
$4.35
₿0.000098
$3.87
₿0.000087
$174.15M
₿1.99K
$1.15B
₿24.43K
$661.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Raydium  RAY $2.29
₿0.000027
-7.96 $658.7M
₿7.33K
$2.49
₿0.000029
$2.2
₿0.000027
$75.48M
₿352.53
$1.27B
₿15.49K
$658.7M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Tezos  XTZ $0.6092
₿0.000017
-2.99 $636.86M
₿17.61K
$0.6291
₿0.000018
$0.5956
₿0.000017
$36.22M
₿564.27
$649.11M
₿17.98K
$636.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Bitcoin SV  BSV $31.71
₿0.0013
-7.36 $628.43M
₿26.35K
$34.35
₿0.0013
$31.05
₿0.0013
$33.89M
₿597.4
$628.43M
₿28.11K
$628.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Core  CORE $0.6267
₿0.000031
-4.12 $628.37M
₿28.25K
$0.6552
₿0.000035
$0.6156
₿0.000031
$13.59M
₿1.6K
$1.32B
₿67.47K
$628.37M
₿28.25K
التنبؤ بسعر Core(core)
141 Usual USD  USD0 $0.9974
-0.01 $617.97M
$0.9981
$0.9974
$7.64M
$617.97M
$617.97M
التنبؤ بسعر Usual USD(usd0)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.58 $615.83M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.59M
₿485.7
$2B
₿32.51K
$615.83M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Solv Protocol Staked BTC  XSOLVBTC $107,698
-1.01 $612.31M
$109,333
$106,548
$1.09M
$612.31M
$612.31M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Super OETH  SUPEROETH $2,754.38
-3.40 $606.75M
$2,870.11
$2,715.9
$337.75K
$606.75M
$606.75M
التنبؤ بسعر Super OETH(superoeth)
145 Saros  SAROS $0.2274
₿0.00000010
-1.34 $597.34M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$9.63M
₿55.72
$2.28B
₿1.08K
$597.34M
₿283.21
التنبؤ بسعر Saros(saros)
146 Flow  FLOW $0.3729
₿0.000017
-5.06 $592.21M
₿26.23K
$0.3933
₿0.000018
$0.3676
₿0.000017
$17.43M
₿608.01
$592.21M
₿26.23K
$592.21M
₿26.23K
التنبؤ بسعر Flow(flow)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.02 $585.38M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.39M
₿1.42
$686.37M
₿1.69K
$585.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Thorchain  RUNE $1.65
₿0.00010
-6.35 $579.36M
₿34.56K
$1.77
₿0.00010
$1.62
₿0.00010
$202.85M
₿5.37K
$701.56M
₿42.91K
$579.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 L2 Standard Bridged WETH (Base)  WETH $2,756.09
-3.49 $573.91M
$2,865.03
$2,715.47
$318.84M
$573.91M
$573.91M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Mantle Restaked ETH  CMETH $2,948.93
-3.38 $573.85M
$3,056.64
$2,902.73
$3.22M
$573.85M
$573.85M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APEcoin  APE $0.7096
₿0.000023
-3.26 $566.03M
₿14.95K
$0.735
₿0.000024
$0.6964
₿0.000023
$55.69M
₿1.23K
$708.01M
₿23.81K
$566.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Maple Finance  SYRUP $0.518
0.07 $555.94M
$0.518
$0.486
$106.1M
$617.85M
$555.94M
التنبؤ بسعر Maple Finance(syrup)
155 Liquid Staked ETH  LSETH $2,978.1
₿0.053
-3.62 $540.99M
₿0
$3,101.06
₿0.053
$2,935.53
₿0.052
$1.7M
₿1.08
$540.99M
₿3.56K
$540.99M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
156 Decentraland  MANA $0.2831
₿0.0000086
-5.49 $536.36M
₿16.16K
$0.2999
₿0.0000091
$0.277
₿0.0000086
$32.66M
₿1.63K
$620.44M
₿19.02K
$536.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,757.94
-3.58 $522.6M
$2,866.1
$2,715.09
$461.56M
$522.6M
$522.6M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Compound Governance Token  COMP $57.56
₿0.0010
-2.54 $521.95M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$126.25M
₿632.52
$574.49M
₿10.21K
$521.95M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,869
₿1.0019
-1.43 $521.86M
₿3.48K
$109,609
₿1.0076
$106,759
₿0.99
$11.99M
₿290.49
$521.86M
₿3.48K
$521.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $9.12
₿0.00022
-2.13 $520.36M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.49M
₿211.75
$879.4M
₿21.76K
$520.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Helium  HNT $2.84
₿0.000079
-3.33 $520.16M
₿12.94K
$2.94
₿0.000082
$2.82
₿0.000078
$6.02M
₿718.39
$632.56M
₿17.65K
$520.16M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 Brett  BRETT $0.05218
₿0.0000011
-11.65 $513.77M
₿9.59K
$0.0593
₿0.0000011
$0.05064
₿0.0000011
$51.15M
₿196.34
$513.77M
₿11.28K
$513.77M
₿9.59K
التنبؤ بسعر Brett(brett)
163 tBTC  TBTC $107,750
₿1.00030
-1.56 $509.33M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$9.18M
₿11.52
$509.33M
₿2.51K
$509.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Grass  GRASS $1.75
-14.23 $503.14M
$2.05
$1.69
$97.94M
$1.75B
$503.14M
التنبؤ بسعر Grass(grass)
166 TrueUSD  TUSD $0.9905
₿0.000014
-0.38 $490.51M
₿7.28K
$0.9952
₿0.000014
$0.9893
₿0.000014
$9.73M
₿694.9
$490.51M
₿7.28K
$490.51M
₿7.28K
167 Onyxcoin  XCN $0.01448
₿0.000000035
-5.18 $489.34M
₿980.01
$0.0153
₿0.000000036
$0.01432
₿0.000000034
$27.62M
₿84.72
$698.99M
₿1.7K
$489.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1888
₿0.0000026
-6.41 $484.19M
₿0
$0.2018
₿0.0000027
$0.1861
₿0.0000026
$3.16M
₿54.74
$484.19M
$484.19M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Aerodrome Finance  AERO $0.5592
₿0.000027
-6.08 $465.41M
₿10.52K
$0.5964
₿0.000027
$0.5384
₿0.000026
$28.14M
₿618.19
$923.14M
₿26.04K
$465.41M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 Axelar  AXL $0.4719
₿0.000019
-2.86 $463.28M
₿12.44K
$0.4858
₿0.000022
$0.4608
₿0.000019
$68.47M
₿619.31
$568.03M
₿22.79K
$463.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
173 Aethir  ATH $0.0464
-7.06 $458.5M
$0.05036
$0.04584
$36.15M
$1.95B
$458.5M
التنبؤ بسعر Aethir(ath)
174 AIOZ Network  AIOZ $0.3895
₿0.000011
-8.52 $459.27M
₿12.29K
$0.4258
₿0.000012
$0.3832
₿0.000011
$17.82M
₿99.58
$459.52M
₿12.3K
$459.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 Eigenlayer  EIGEN $1.48
₿0.00015
-10.67 $455.25M
$1.66
$1.44
$119M
$2.56B
₿258.73K
$455.25M
التنبؤ بسعر Eigenlayer(eigen)
176 Kava  KAVA $0.4194
₿0.000013
-4.45 $453.85M
₿14.44K
$0.4393
₿0.000014
$0.4135
₿0.000013
$15.34M
₿342.64
$453.85M
₿14.44K
$453.85M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Starknet  STRK $0.1337
₿0.000026
-8.45 $446.71M
₿19.46K
$0.1465
₿0.000027
$0.1311
₿0.000026
$32.07M
₿2.04K
$1.33B
₿267.26K
$446.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Beldex  BDX $0.06192
₿0.00000057
0.98 $442.73M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$615.48M
₿5.75K
$442.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
179 Arweave  AR $6.77
₿0.00044
-6.86 $442.43M
₿28.72K
$7.29
₿0.00046
$6.63
₿0.00043
$36.18M
₿462.18
$442.43M
₿28.72K
$442.43M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Morpho  MORPHO $1.56
-4.77 $440.88M
$1.65
$1.52
$12.88M
$1.56B
$440.88M
التنبؤ بسعر Morpho(morpho)
181 USDD  USDD $1
₿0.000014
-0.01* $440.4M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$21.2M
₿73.99
$440.4M
$440.4M
₿10.71K
182 dYdX  DYDX $0.5533
₿0.000043
-7.92 $435.78M
₿20.31K
$0.6025
₿0.000045
$0.5417
₿0.000043
$18.88M
₿167.09
$496.02M
₿31.1K
$435.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.86M
₿354.6
$432.45M
₿4.72K
$432.45M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 pumpBTC  PUMPBTC $105,115
-1.64 $429.7M
$107,105
$101,581
$7.43K
$429.7M
$429.7M
التنبؤ بسعر pumpBTC(pumpbtc)
185 eCash  XEC $0.00002163
₿0.0000000010
-5.32 $430.09M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002139
₿0.0000000010
$9.79M
₿358.24
$430.09M
₿21.31K
$430.09M
₿19.98K
التنبؤ بسعر eCash(xec)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 النيو  NEO $6.08
₿0.00028
-5.47 $428.45M
₿20.14K
$6.43
₿0.00029
$5.98
₿0.00027
$29.18M
₿2.25K
$607.47M
₿28.56K
$428.45M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $15.07
₿0.00076
-5.99 $426.17M
₿20.46K
$16.06
₿0.00079
$14.86
₿0.00075
$20.17M
₿398.24
$426.17M
₿20.46K
$426.17M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 EOS  EOS $0.5846
₿0.000015
-9.11 $425.32M
₿17.23K
$0.6443
₿0.000015
$0.5707
₿0.000014
$1.08M
₿2.6K
$1.22B
$425.32M
₿17.23K
التنبؤ بسعر EOS(eos)
189 Stader ETHx  ETHX $2,927.61
₿0.051
-3.61 $417.58M
₿6.4K
$3,044.38
₿0.052
$2,883.71
₿0.051
$18.27K
₿15.05
$417.58M
₿6.4K
$417.58M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,744.61
₿0.051
-3.56 $416.15M
₿20.76K
$2,861.05
₿0.051
$2,715.46
₿0.050
$17.53K
₿2.15
$7.6B
₿54.93K
$416.15M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Ripple USD  RLUSD $0.9998
0.01* $413.68M
$1
$0.9995
$119.11M
$413.68M
$413.68M
التنبؤ بسعر Ripple USD(rlusd)
192 Telcoin  TEL $0.0045
₿0.000000057
-7.57 $413.01M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.91M
₿31.48
$449.42M
₿5.75K
$413.01M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 MimbleWimbleCoin  MWC $37.63
₿0.00019
-0.04 $412.63M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$210.73K
₿0.11
$412.65M
₿2.15K
$412.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
194 Dog (Bitcoin)  DOG $0.004157
-11.28 $412.24M
$0.004691
$0.003931
$23.04M
$412.24M
$412.24M
التنبؤ بسعر Dog (Bitcoin)(dog)
195 APENFT  NFT $0.0000004164
₿0.0000000000077
-1.63 $412.2M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$10.45M
₿353.29
$416.32M
₿7.69K
$412.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 DeepBook  DEEP $0.1649
-4.47 $411.42M
$0.1727
$0.1583
$28.71M
$1.65B
$411.42M
التنبؤ بسعر DeepBook(deep)
197 Mog Coin  MOG $0.000001049
₿0.0000000000085
-12.89 $410.51M
₿3.35K
$0.000001219
₿0.0000000000088
$0.000001019
₿0.0000000000081
$39.27M
₿80.89
$410.51M
₿3.35K
$410.51M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
198 USDB  USDB $1.01
₿0.000014
1.74 $410.26M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.52M
₿645.01
$410.26M
$410.26M
₿0
التنبؤ بسعر USDB(usdb)
199 Conflux Token  CFX $0.08079
₿0.0000050
-4.89 $410.22M
₿19.35K
$0.08511
₿0.0000050
$0.07932
₿0.0000046
$26.38M
₿1.96K
$456.46M
₿27.57K
$410.22M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
200 Circle USYC  USYC $1.09
0.01* $409.32M
$1.09
$1.09
$354.25
$409.32M
$409.32M
التنبؤ بسعر Circle USYC(usyc)
201 Axie Infinity  AXS $2.51
₿0.00013
-7.93 $408.55M
₿19.8K
$2.73
₿0.00014
$2.45
₿0.00013
$52.55M
₿785.98
$677.01M
₿37.36K
$408.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
202 Ether.fi  ETHFI $1.23
₿0.000079
-9.59 $403.16M
₿9.18K
$1.37
₿0.000085
$1.2
₿0.000078
$139.38M
₿4.62K
$1.22B
₿79.7K
$403.16M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Reserve Rights Token  RSR $0.00688
₿0.00000012
-5.86 $397.89M
₿6.58K
$0.007319
₿0.00000014
$0.006669
₿0.00000012
$20.88M
₿521.07
$687.07M
₿13.01K
$397.89M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Movement  MOVE $0.1502
-6.85 $389.45M
$0.1617
$0.1468
$56.16M
$1.5B
$389.45M
التنبؤ بسعر Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,036.2
₿0.053
-3.49 $380.52M
₿9.54K
$3,158.71
₿0.054
$2,992.76
₿0.053
$7.66M
₿151.43
$1.13B
₿78.73K
$380.52M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $379.14M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.01M
₿215.65
$379.14M
$379.14M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Venom  VENOM $0.179
₿0.0000077
27.68 $374.26M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$11.85M
₿310.98
$1.31B
₿292.92
$374.26M
₿0
التنبؤ بسعر Venom(venom)
208 Chiliz  CHZ $0.03844
₿0.0000020
-4.95 $370.71M
₿18.72K
$0.04048
₿0.0000022
$0.03776
₿0.0000020
$31.53M
₿1.44K
$370.71M
₿18.72K
$370.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Swell Ethereum  SWETH $3,012.42
₿0.053
-3.20 $364.87M
₿11.03K
$3,127.14
₿0.054
$2,968.3
₿0.052
$293.62K
₿54.8
$364.88M
₿11.03K
$364.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Ronin  RON $0.5565
₿0.000053
-4.82 $363.9M
₿16.63K
$0.5855
₿0.000055
$0.548
₿0.000053
$8.68M
₿319.75
$556.21M
₿53.35K
$363.9M
₿16.63K
التنبؤ بسعر Ronin(ron)
212 Sun Token  SUN $0.01882
₿0.00000022
-3.38 $362.5M
₿2.18K
$0.0195
₿0.00000022
$0.01854
₿0.00000021
$26.92M
₿387.46
$374.47M
₿4.41K
$362.5M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Akash Network  AKT $1.32
₿0.000058
-5.72 $357.56M
₿13.59K
$1.4
₿0.000060
$1.29
₿0.000058
$11.03M
₿109.29
$359.37M
₿13.7K
$357.56M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,756.63
-3.21 $357.43M
$2,867.97
$2,716.29
$18.92M
$357.43M
$357.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Popcat  POPCAT $0.3606
₿0.0000031
-13.40 $351.08M
₿3.11K
$0.42
₿0.0000035
$0.3505
₿0.0000031
$64.9M
₿192.09
$351.08M
₿3.11K
$351.08M
₿3.11K
التنبؤ بسعر Popcat(popcat)
217 Zebec Network  ZBCN $0.004253
-1.17 $344.97M
$0.004661
$0.00414
$60.52M
$426.36M
$344.97M
التنبؤ بسعر Zebec Network(zbcn)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $107,958
-1.42 $342.4M
$109,644
$106,732
$9.04M
$342.4M
$342.4M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Beam  BEAM $0.006478
₿0.00000044
-5.66 $339.31M
₿23.51K
$0.006881
₿0.00000045
$0.006326
₿0.00000042
$13.85M
₿389.45
$383.25M
₿27.79K
$339.31M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Wormhole  W $0.07333
₿0.000011
-7.40 $337.48M
₿21.52K
$0.07946
₿0.000012
$0.07139
₿0.000011
$39.62M
₿4.68K
$730.15M
₿119.53K
$337.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Ether.fi Staked BTC  EBTC $107,433
-1.95 $337.13M
$110,011
$105,875
$413.21K
$337.13M
$337.13M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Livepeer  LPT $8.09
₿0.00022
-2.34 $334.81M
₿7.03K
$8.3
₿0.00024
$7.5
₿0.00022
$93.3M
₿341.58
$334.81M
₿7.03K
$334.81M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
223 Bybit Staked SOL  BBSOL $173.45
-4.11 $332.7M
$180.88
$170.45
$1.23M
$332.7M
$332.7M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Frax Ether  FRXETH $2,760.55
₿0.051
-3.26 $330.19M
₿13K
$2,860.61
₿0.051
$2,719.11
₿0.050
$452.14K
₿97.69
$330.19M
₿13K
$330.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 AMP Token  AMP $0.003921
₿0.00000013
-3.74 $330.16M
₿7.37K
$0.004081
₿0.00000013
$0.003886
₿0.00000012
$11.68M
₿218.59
$390.68M
₿13.06K
$330.16M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 JUST  JST $0.03329
₿0.00000055
-4.26 $329.46M
₿4.98K
$0.03485
₿0.00000057
$0.03309
₿0.00000055
$48.07M
₿453.18
$329.46M
₿5.54K
$329.46M
₿4.98K
التنبؤ بسعر JUST(jst)
227 Ravencoin  RVN $0.02149
₿0.00000056
-7.87 $326.01M
₿7.79K
$0.02332
₿0.00000061
$0.02053
₿0.00000056
$265.69M
₿662.65
$326.25M
₿11.92K
$326.01M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا