หน้าผลลัพธ์ 7 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Dego Finance DEGO	$2.42 ₿0.000043	7.59	$50.8M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.78M ₿75.2	$50.8M ₿647.31	$50.8M ₿234.01
686	Simon's Cat CAT	$0.0000075	3.88	$50.63M	$0.00000812	$0.000007119	$10.37M	$60.75M	$50.63M
687	Keep Network KEEP	$0.09203 ₿0.0000032	-1.15	$50.59M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$14.58K ₿0.72	$92.04M ₿3.27K	$50.59M ₿1.8K
688	Escoin Token ELG	$0.2742 ₿0.000017	0.20	$50.52M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$297.13K ₿12.24	$68.57M ₿4.29K	$50.52M ₿2.42K
689	Fwog FWOG	$0.05192	7.09	$50.51M	$0.05379	$0.04766	$10.28M	$50.51M	$50.51M
690	Velodrome Finance VELO	$0.0545 ₿0.0000035	0.19	$50.46M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.79M ₿193.29	$112.58M ₿5.59K	$50.46M ₿2.15K
691	Solidus Ai Tech AITECH	$0.03269 ₿0.0000031	1.81	$50.44M ₿1.67K	$0.03378 ₿0.0000034	$0.03211 ₿0.0000030	$11.18M ₿115.83	$65.05M ₿6.28K	$50.44M ₿1.67K
693	Autonolas OLAS	$0.2814 ₿0.000056	0.21	$49.53M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$306.74K ₿48.92	$131.63M ₿30.31K	$49.53M ₿2.46K
694	MESSIER M87	$0.00005601 ₿0.000000000099	-1.77	$49.53M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$49.53M ₿88.18	$49.53M ₿88.18
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Kelp Gain AGETH	$1,865.03	0.68	$48.84M	$1,883.84	$1,837.15	$38.18K	$48.84M	$48.84M
699	AUKI AUKI	$0.02701	9.58	$48.84M	$0.027	$0.02419	$196K	$270.06M	$48.84M
700	QANplatform QANX	$0.02868 ₿0.0000013	-1.12	$48.79M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.53K ₿16.63	$60.26M ₿2.75K	$48.79M ₿2.23K
701	Comedian BAN	$0.04863	-4.69	$48.63M	$0.05191	$0.04849	$15.38M	$48.63M	$48.63M
702	deBridge DBR	$0.0167	9.81	$48.62M	$0.01697	$0.01513	$18.97M	$167.04M	$48.62M
703	Coq Inu COQ	$0.0000006967 ₿0.000000000049	3.65	$48.31M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.98M ₿272.67	$48.31M ₿3.41K	$48.31M ₿3.41K
704	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$83.65K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
705	Gains Network GNS	$1.58 ₿0.000065	-0.40	$48.01M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$48.01M ₿2.23K	$48.01M ₿2.23K
706	Storj STORJ	$0.3342 ₿0.0000099	6.28	$48.06M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$33.08M ₿293.65	$142.04M ₿4.23K	$48.06M ₿1.43K
707	Stronghold Token SHX	$0.008935 ₿0.00000011	-1.38	$48.03M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$416.63K ₿12.49	$0	$48.03M ₿593.51
708	Mountain Protocol USD USDM	$1 ₿0.000014	0.16	$47.83M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.12M ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
711	Cronos Bridged WBTC (Cronos) WBTC	$94,238	-0.98	$47.53M	$95,483	$93,456	$82.96K	$47.53M	$47.53M
713	Ava AI AVA	$0.04744	-0.23	$47.68M	$0.05006	$0.04626	$17.39M	$47.68M	$47.68M
714	Ekubo Protocol EKUBO	$4.74	2.49	$47.39M	$4.86	$4.59	$293.49K	$47.39M	$47.39M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	LandWolf WOLF	$0.00005237	-4.64	$47.18M	$0.00005699	$0.0000513	$2.32M	$47.18M	$47.18M
718	GAME by Virtuals GAME	$0.04711	12.06	$47.03M	$0.05189	$0.03934	$6.56M	$47.03M	$47.03M
719	Zerebro ZEREBRO	$0.04698	-0.63	$47.44M	$0.05395	$0.0451	$64.25M	$47.44M	$47.44M
720	Banana For Scale BANANAS31	$0.004703	-0.29	$46.9M	$0.004842	$0.004621	$11.14M	$46.9M	$46.9M
721	Helium Mobile MOBILE	$0.0005311 ₿0.000000041	0.48	$46.84M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.77M ₿77.31	$122.04M ₿9.46K	$46.84M ₿3.57K
722	RSS3 RSS3	$0.06484 ₿0.0000060	3.46	$46.66M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.61M ₿77.5	$64.84M ₿6.08K	$46.66M ₿3.95K
723	RIF Token RIF	$0.04666 ₿0.0000036	0.51	$46.66M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$3.05M ₿52.65	$46.66M ₿3.65K	$46.66M ₿3.65K
724	SSV Network SSV	$6.57 ₿0.00076	1.96	$46.56M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$16.59M ₿676.96	$82.61M ₿8.58K	$46.56M ₿5.39K
726	MovieBloc MBL	$0.002519 ₿0.000000078	-1.86	$46.4M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.65M ₿29.17	$75.58M ₿2.34K	$46.4M ₿1.37K
727	DUSK Network DUSK	$0.09257 ₿0.0000064	2.28	$46.29M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.61M ₿331.1	$46.29M ₿3.22K	$46.29M ₿2.94K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.73M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
731	Moo Deng MOODENG	$0.04606	17.14	$45.62M	$0.04731	$0.03831	$54.13M	$45.62M	$45.62M
733	Ronin Bridged WETH (Ronin) WETH	$1,812.9	0.41	$45.32M	$1,830.57	$1,782.56	$814.5K	$656.38M	$45.32M
734	SpaceN SN	$1.13 ₿0.0000069	-0.82	$45.25M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.99K ₿0.17	$1.13B ₿6.93K	$45.25M ₿277.44
736	Web 3 Dollar USD3	$1.05	-0.03	$45.13M	$1.05	$1.05	$8.1K	$45.13M	$45.13M
737	Railgun RAIL	$0.7897 ₿0.0000096	-0.24	$45.25M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$195.93K ₿2.78	$45.25M ₿553.67	$45.25M ₿553.67
738	Zedxion ZEDXION	$0.368 ₿0.0000035	2.65	$45.02M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$784.18K ₿12.17	$1.75B ₿16.79K	$45.02M ₿0
739	Cudos CUDOS	$0.006101 ₿0.00000031	-13.99	$45M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$3.81K ₿33.39	$56.85M ₿2.86K	$45M ₿2.14K
741	Forta FORT	$0.07844 ₿0.0000028	3.00	$44.29M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$739.16K ₿11.38	$78.43M ₿2.9K	$44.29M ₿987.97
742	Binance-Peg Avalanche AVAX	$22.12 ₿0.00067	-1.34	$44.26M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$69.3K ₿2.76	$44.26M	$44.26M ₿0
743	Orchid Protocol OXT	$0.07444 ₿0.0000020	-0.81	$44.04M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.53M ₿80.8	$74.44M ₿2.04K	$44.04M ₿1.21K
744	Alpaca Finance ALPACA	$0.2919 ₿0.0000034	70.28	$43.99M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$365.77M ₿76.59	$43.99M ₿517.27	$43.99M ₿517.27
745	Metal Blockchain METAL	$0.08649 ₿0.0000010	-0.04	$43.91M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$435.02K ₿12.36	$57.67M ₿359.56	$43.91M ₿0
746	My Neighbor Alice ALICE	$0.4748 ₿0.000025	-0.48	$43.72M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.29M ₿233.79	$47.48M ₿2.55K	$43.72M ₿2.28K
748	Liquity USD LUSD	$1 ₿0.000014	-0.03	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$114.7K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,166	-0.86	$43.49M	$95,415	$93,583	$623.91K	$43.49M	$43.49M
750	tokenbot CLANKER	$43.29	8.06	$43.34M	$51.13	$40.06	$12.04M	$43.34M	$43.34M
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.39K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
752	Acala ACA	$0.037 ₿0.0000022	3.06	$43.18M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.57M ₿131.9	$59.21M ₿2.38K	$43.18M ₿2.13K
753	Strike STRIKE	$7.79 ₿0.00019	-0.07	$43.14M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.65M ₿11.18	$50.93M ₿1.27K	$43.14M ₿919.03
754	Binance-Peg EOS EOS	$0.6747 ₿0.000015	-1.71	$43.12M ₿0	$0.7148 ₿0.000015	$0.6747 ₿0.000014	$209.11K ₿0.34	$43.12M	$43.12M ₿0
756	Socean Staked Sol INF	$195.07 ₿0.0029	-2.42	$42.51M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.61M ₿48.78	$130.2M ₿1.99K	$42.51M ₿650.73
757	Energy Web Token EWT	$0.7034 ₿0.000035	0.63	$42.55M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.69K ₿17.65	$48.58M ₿2.43K	$42.55M ₿1.78K
758	Origin Protocol OGN	$0.06166 ₿0.0000031	1.04	$42.52M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.03M ₿352.47	$86.91M ₿3.12K	$42.52M ₿1.57K
759	Bifrost BFC	$0.03044 ₿0.0000012	0.99	$42.36M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$796.35K ₿38.72	$72.12M ₿2.99K	$42.36M ₿1.76K
760	Travala.com AVA	$0.6222 ₿0.000012	-1.58	$42.1M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.93M ₿55.82	$42.1M ₿787.59	$42.1M ₿675.43
762	BCGame Coin BC	$0.004193	-2.64	$41.92M	$0.004307	$0.004173	$6.96K	$41.92M	$41.92M
763	McDull (Meme) MCDULL	$0.000004719	-2.17	$41.93M	$0.00000485	$0.000004709	$58.12K	$41.93M	$41.93M
765	Hashflow HFT	$0.07363 ₿0.0000060	0.37	$41.66M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.36M ₿214.44	$73.64M ₿6.05K	$41.66M ₿2.33K
766	SMARDEX SDEX	$0.004567 ₿0.00000032	0.56	$41.66M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$188.19K ₿25.34	$45.58M ₿3.21K	$41.66M ₿2.66K
768	Aleph Zero AZERO	$0.137 ₿0.000013	9.76	$41.44M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$701.44K ₿39.47	$71.28M ₿4.98K	$41.44M ₿4.3K
769	Storm STMX	$0.003754 ₿0.00000014	-0.01*	$41.29M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.79M ₿60.54	$46.92M ₿1.86K	$41.29M ₿1.64K
770	Sperax SPA	$0.02036 ₿0.00000026	-3.77	$41.33M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.49M ₿32.3	$93.89M ₿1.23K	$41.33M ₿450.94
772	Metadium META	$0.02412 ₿0.00000084	0.85	$41.02M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$481.88K ₿2.96K	$47.99M ₿1.68K	$41.02M ₿1.43K
773	Ice Open Network ICE	$0.006063 ₿0.000000062	16.58	$41M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.17M ₿360.15	$127.65M ₿1.31K	$41M ₿410.29
774	Nym NYM	$0.05032 ₿0.0000033	-0.74	$40.7M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.36M ₿23.82	$50.25M ₿3.34K	$40.7M ₿2.39K
775	Neutron NTRN	$0.143 ₿0.000015	-3.21	$40.74M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.82M ₿196.13	$143M ₿15.05K	$40.74M ₿4.21K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Propy PRO	$0.6983 ₿0.000038	-0.47	$40.49M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.72M ₿140.66	$69.93M ₿3.81K	$40.49M ₿2.21K
778	Ancient8 A8	$0.1397	-7.33	$40.23M	$0.1698	$0.1381	$11.9M	$139.76M	$40.23M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02131 ₿0.00000042	2.10	$40.13M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.15M ₿13.47	$40.14M ₿799.02	$40.13M ₿731.48
780	Milady Meme Coin LADYS	$0.00000004526 ₿0.0000000000028	8.67	$40.2M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.42M ₿165.48	$40.2M ₿2.52K	$40.2M ₿2.52K
781	Radicle RAD	$0.8062 ₿0.000036	1.15	$40.19M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.62M ₿204.19	$80.65M ₿3.7K	$40.19M ₿1.84K
782	BakeryToken BAKE	$0.1383 ₿0.0000053	0.97	$39.92M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.68M ₿194.08	$40.07M ₿1.47K	$39.92M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002096	-1.84	$39.98M	$0.002165	$0.002034	$5.77K	$208.26M	$39.98M
785	Ampleforth AMPL	$1.25 ₿0.000017	0.15	$39.63M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$112.05K ₿14.1	$45.13M ₿4.46K	$39.63M ₿3.82K
787	LOFI LOFI	$0.03928	-12.58	$39.24M	$0.04579	$0.03695	$5.36M	$39.24M	$39.24M
789	Layer3 L3	$0.06591	-3.70	$39.42M	$0.06945	$0.0657	$4.88M	$219.51M	$39.42M
790	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.82	$39.17M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$13.89K ₿0.06	$39.17M	$39.17M ₿0
791	IX Swap IXS	$0.2189 ₿0.0000088	24.38	$39.34M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$416.23K ₿15.59	$39.34M ₿1.59K	$39.34M ₿1.47K
792	Avalanche Bridged WETH (Avalanche) WETH	$1,807.31	0.43	$39.12M	$1,827.65	$1,783.42	$28.03M	$39.12M	$39.12M
794	ThunderCore TT	$0.003227 ₿0.000000080	-3.12	$39.01M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.01M ₿1.85	$39.01M ₿888.91	$39.01M ₿888.91
795	Marinade MNDE	$0.095 ₿0.0000036	-1.64	$39.14M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$790.72K ₿13.43	$95.21M ₿3.65K	$39.14M ₿958.16
796	Suilend SEND	$0.7987	-0.12	$38.81M	$0.8316	$0.7272	$3.36M	$79.64M	$38.81M
797	Big Dog Fink BINK	$0.0002607	-3.00	$38.66M	$0.0002692	$0.0002593	$2.71K	$38.66M	$38.66M
798	Renzo REZ	$0.01435 ₿0.0000055	-3.25	$38.71M	$0.01536	$0.01435	$19.35M	$143.59M	$38.71M
800	TokenFi TOKEN	$0.01613 ₿0.0000020	2.57	$38.59M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$8.68M ₿481.76	$161.36M ₿20.14K	$38.59M ₿2.85K
801	NodeAI GPU	$0.3977 ₿0.000029	-2.79	$38.81M ₿2.7K	$0.4218 ₿0.000033	$0.3995 ₿0.000026	$670.96K ₿36.7	$39.78M ₿2.77K	$38.81M ₿2.7K
803	Telos TLOS	$0.09167 ₿0.0000046	-0.12	$38.5M ₿1.94K	$0.09196 ₿0.0000048	$0.09068 ₿0.0000046	$2.88M ₿101.21	$38.5M ₿1.97K	$38.5M ₿1.94K
805	The Root Network ROOT	$0.005822 ₿0.00000097	-2.79	$38.43M ₿0	$0.005994 ₿0.0000010	$0.005673 ₿0.00000093	$1.24M ₿212.3	$69.88M ₿11.54K	$38.43M ₿0
807	MARBLEX MBX	$0.1842 ₿0.000015	3.08	$38.23M ₿1.83K	$0.1863 ₿0.000016	$0.1777 ₿0.000015	$1.18M ₿32.11	$59.21M ₿5.01K	$38.23M ₿1.83K
808	doginme DOGINME	$0.0005634 ₿0.000000010	-2.13	$38.03M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$9.76M ₿33.62	$38.03M ₿699.91	$38.03M ₿699.91
809	Maverick Protocol MAV	$0.06376 ₿0.0000086	0.50	$38.03M ₿2.16K	$0.06794 ₿0.0000092	$0.06296 ₿0.0000085	$8.48M ₿197.87	$127.54M ₿17.28K	$38.03M ₿2.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}