7结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
673	SSV Network SSV	$6.09 ₿0.00076	-0.98	$43.15M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.87M ₿676.96	$75.34M ₿8.58K	$43.15M ₿5.39K
674	Cobak Token CBK	$0.4632 ₿0.000014	3.47	$42.85M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$2.55M ₿28.43	$46.23M ₿1.43K	$42.85M ₿1.19K
676	Cookie DAO COOKIE	$0.09542	0.45	$42.94M	$0.09566	$0.09017	$10.16M	$95.47M	$42.94M
677	QuarkChain QKC	$0.006029 ₿0.00000019	1.28	$42.9M ₿1.35K	$0.006063 ₿0.00000019	$0.005855 ₿0.00000019	$2.09M ₿25.59	$60.35M ₿1.94K	$42.9M ₿1.35K
678	Ekubo Protocol EKUBO	$4.25	-2.40	$42.52M	$4.7	$4.15	$1.19M	$42.52M	$42.52M
679	Omni Network OMNI	$2.23	1.59	$42.66M	$2.29	$2.14	$23.37M	$222.94M	$42.66M
680	阿朵币 ARDR	$0.04308 ₿0.0000018	-5.48	$42.62M ₿1.81K	$0.04577 ₿0.0000019	$0.04146 ₿0.0000017	$9.27M ₿142.69	$42.62M ₿1.81K	$42.62M ₿1.81K
681	Layer3 L3	$0.07341	10.65	$42.4M	$0.07437	$0.06374	$11.99M	$243.67M	$42.4M
682	Cronos Bridged WBTC (Cronos) WBTC	$83,981	1.74	$42.4M	$84,837	$81,414	$186.16K	$42.4M	$42.4M
683	Zedxion ZEDXION	$0.3445 ₿0.0000035	0.82	$42.13M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$809.43K ₿12.17	$1.64B ₿16.79K	$42.13M ₿0
684	CYBER CYBER	$1.13 ₿0.00019	0.74	$42.14M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.59M ₿406.88	$113.17M ₿19.5K	$42.14M ₿2.15K
685	Forta FORT	$0.0769 ₿0.0000028	-1.33	$42.12M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$285.16K ₿11.38	$77.16M ₿2.9K	$42.12M ₿987.97
686	Web 3 Dollar USD3	$1.05	0.03	$41.97M	$1.05	$1.05	$131.16K	$41.97M	$41.97M
687	Ocean Protocol OCEAN	$0.2007 ₿0.000015	-1.70	$41.86M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$187.01K ₿693.8	$190.95M ₿21.92K	$41.86M ₿9.44K
689	doginme DOGINME	$0.0006154 ₿0.000000010	2.53	$41.64M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$13.09M ₿33.62	$41.64M ₿699.91	$41.64M ₿699.91
690	Stronghold Token SHX	$0.00774 ₿0.00000011	0.48	$41.64M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$306.61K ₿12.49	$0	$41.64M ₿593.51
691	AI Rig Complex ARC	$0.04153	11.18	$41.77M	$0.0429	$0.03522	$16.54M	$41.77M	$41.77M
692	Boba Network BOBA	$0.09357 ₿0.0000071	4.53	$41.34M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$13.06M ₿655.27	$46.65M ₿3.61K	$41.34M ₿2.75K
693	Fuel Network FUEL	$0.009231	-1.18	$41.28M	$0.009603	$0.009014	$2.03M	$92.93M	$41.28M
695	TrustToken TRU	$0.03241 ₿0.0000019	2.66	$41.12M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.69M ₿296.08	$41.61M ₿2.4K	$41.12M ₿2.18K
699	Marinade MNDE	$0.09461 ₿0.0000036	1.94	$40.75M ₿958.16	$0.09497 ₿0.0000038	$0.09097 ₿0.0000035	$1.72M ₿13.43	$94.69M ₿3.65K	$40.75M ₿958.16
700	Oraichain Token ORAI	$2.23 ₿0.00020	-3.32	$40.69M ₿3.27K	$2.33 ₿0.00020	$2.13 ₿0.00020	$1.25M ₿99.69	$42.15M ₿3.64K	$40.69M ₿3.27K
701	DIAdata DIA	$0.3382 ₿0.0000088	1.79	$40.46M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.58M ₿123.45	$57.07M ₿1.49K	$40.46M ₿977.29
702	SpaceN SN	$1.01 ₿0.0000069	1.55	$40.44M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.43K ₿0.17	$1.01B ₿6.93K	$40.44M ₿277.44
703	Acala ACA	$0.03458 ₿0.0000022	3.82	$40.29M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.59M ₿131.9	$55.26M ₿2.38K	$40.29M ₿2.13K
704	sudeng HIPPO	$0.004017	18.42	$40.15M	$0.004031	$0.003305	$25.11M	$40.15M	$40.15M
705	Avalanche Bridged WBTC (Avalanche) WBTC	$84,202	1.67	$40.4M	$84,634	$81,619	$510.51K	$40.4M	$40.4M
707	SMARDEX SDEX	$0.004366 ₿0.00000032	3.24	$39.65M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$343.55K ₿25.34	$43.58M ₿3.21K	$39.65M ₿2.66K
708	Ampleforth AMPL	$1.04 ₿0.000017	0.51	$39.43M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$323.41K ₿14.1	$42.93M ₿4.46K	$39.43M ₿3.82K
709	Peapods Finance PEAS	$3.97 ₿0.000072	0.11	$40.33M ₿721.75	$4.12 ₿0.000075	$3.93 ₿0.000071	$564.03K ₿6.19	$40.33M ₿721.75	$40.33M ₿721.75
710	Bifrost BFC	$0.02859 ₿0.0000012	-2.03	$39.75M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.64M ₿38.72	$67.67M ₿2.99K	$39.75M ₿1.76K
711	XION XION	$1.29	-1.96	$39.33M	$1.31	$1.26	$4.5M	$256.99M	$39.33M
712	Gains Network GNS	$1.27 ₿0.000065	1.34	$39.2M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.2M ₿78.65	$39.2M ₿2.23K	$39.2M ₿2.23K
714	Origin Protocol OGN	$0.05652 ₿0.0000031	1.71	$38.99M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.94M ₿352.47	$79.69M ₿3.12K	$38.99M ₿1.57K
715	Wrapped XRP WXRP	$2.17 ₿0.0000088	3.98	$38.99M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$28K ₿0.06	$38.99M	$38.99M ₿0
716	Morphware XMW	$0.04994	5.03	$38.96M	$0.04987	$0.04537	$213.09K	$61.53M	$38.96M
719	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
720	Helium IOT IOT	$0.00043 ₿0.000000018	2.83	$38.78M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$6.64K ₿0.42	$85.97M ₿3.62K	$38.78M ₿458.76
721	Uquid Coin UQC	$3.87 ₿0.00013	1.76	$38.72M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$404.26K ₿40.38	$154.9M ₿5.3K	$38.72M ₿1.32K
722	Coq Inu COQ	$0.0000005543 ₿0.000000000049	0.88	$38.58M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.75M ₿272.67	$38.58M ₿3.41K	$38.58M ₿3.41K
723	Osaka Protocol OSAK	$0.00000005033 ₿0.0000000000054	-0.60	$38.34M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.07K ₿11.23	$38.34M ₿4.17K	$38.34M ₿4.17K
724	Keep Network KEEP	$0.06964 ₿0.0000032	0.94	$38.27M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.54K ₿0.72	$69.62M ₿3.27K	$38.27M ₿1.8K
725	MovieBloc MBL	$0.00209 ₿0.000000078	2.90	$38.36M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$6.17M ₿29.17	$62.74M ₿2.34K	$38.36M ₿1.37K
727	MARBLEX MBX	$0.1845 ₿0.000015	0.15	$38.12M ₿1.83K	$0.1915 ₿0.000016	$0.1842 ₿0.000015	$1.67M ₿32.11	$59.41M ₿5.01K	$38.12M ₿1.83K
728	Metal Blockchain METAL	$0.07478 ₿0.0000010	8.05	$38.16M ₿0	$0.07615 ₿0.0000010	$0.06841 ₿0.0000010	$361.78K ₿12.36	$50.12M ₿359.56	$38.16M ₿0
729	Telos TLOS	$0.09038 ₿0.0000046	-1.42	$37.92M ₿1.94K	$0.09209 ₿0.0000048	$0.0903 ₿0.0000046	$5.59M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
730	Avalanche Bridged WETH (Avalanche) WETH	$1,819.37	1.10	$37.91M	$1,829.59	$1,772.66	$12.14M	$37.91M	$37.91M
731	My Neighbor Alice ALICE	$0.411 ₿0.000025	1.24	$37.89M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.01M ₿233.79	$41.15M ₿2.55K	$37.89M ₿2.28K
732	inSure DeFi SURE	$0.001418 ₿0.000000094	-6.42	$37.58M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$230.9K ₿19.21	$124.87M ₿8.34K	$37.58M ₿2.51K
733	Lista USD LISUSD	$0.998 ₿0.000014	0.11	$37.53M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$255.11K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
734	RIF Token RIF	$0.03742 ₿0.0000036	-0.94	$37.47M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.74M ₿52.65	$37.47M ₿3.65K	$37.47M ₿3.65K
735	Ski Mask Dog SKI	$0.03741	4.25	$37.44M	$0.03836	$0.03522	$705.57K	$37.44M	$37.44M
736	Orchid Protocol OXT	$0.06316 ₿0.0000020	1.16	$37.37M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.06M ₿80.8	$63.18M ₿2.04K	$37.37M ₿1.21K
737	Storm STMX	$0.003394 ₿0.00000014	5.54	$37.26M ₿1.64K	$0.003633 ₿0.00000015	$0.003216 ₿0.00000014	$16.12M ₿60.54	$42.34M ₿1.86K	$37.26M ₿1.64K
738	Altura ALU	$0.03725 ₿0.00000085	-5.97	$36.9M ₿618.74	$0.03961 ₿0.00000086	$0.03702 ₿0.00000084	$17.62M ₿148.65	$36.9M ₿851.05	$36.9M ₿618.74
739	Neutron NTRN	$0.1292 ₿0.000015	2.15	$36.83M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$4.09M ₿196.13	$129.28M ₿15.05K	$36.83M ₿4.21K
740	Radicle RAD	$0.7372 ₿0.000036	-2.19	$36.74M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$14.23M ₿204.19	$73.74M ₿3.7K	$36.74M ₿1.84K
741	Binance-Peg Avalanche AVAX	$18.31 ₿0.00067	0.70	$36.5M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$150.45K ₿2.76	$36.5M	$36.5M ₿0
742	ANDY ETH ANDY	$0.00003648 ₿0.00000000068	5.40	$36.46M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.3M ₿126.37	$36.46M ₿680.75	$36.46M ₿0
743	XT.com Token XT	$4.15 ₿0.000034	2.81	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.84M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$0.9993 ₿0.000014	-0.31	$36.36M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.84M ₿624.59	$36.36M	$36.36M ₿0
746	Simon's Cat CAT	$0.00000537	0.30	$36.27M	$0.000005409	$0.00000512	$20.24M	$43.52M	$36.27M
747	Seedify.fund SFUND	$0.5685 ₿0.000055	2.15	$36.14M ₿3.53K	$0.5705 ₿0.000056	$0.5553 ₿0.000055	$2.86M ₿126.83	$56.86M ₿5.56K	$36.14M ₿3.53K
748	Binance-Peg DAI DAI	$0.9997	-0.01*	$35.99M	$1	$0.9945	$463.76K	$35.99M	$35.99M
749	ALEX Lab ALEX	$0.0434 ₿0.0000061	16.59	$36.35M ₿4.38K	$0.04632 ₿0.0000063	$0.03722 ₿0.0000061	$10.77M ₿167.03	$43.92M ₿6.18K	$36.35M ₿4.38K
751	Travala.com AVA	$0.5305 ₿0.000012	2.31	$35.86M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.94M ₿55.82	$35.86M ₿787.59	$35.86M ₿675.43
752	Storj STORJ	$0.2494 ₿0.0000099	0.70	$35.85M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.78M ₿293.65	$105.97M ₿4.23K	$35.85M ₿1.43K
754	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.33K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
755	Snowbank SB	$222.82 ₿0.0032	-0.36	$35.55M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$296.14 ₿0.01	$35.55M ₿522.32	$35.55M ₿522.32
756	Radio Caca RACA	$0.00008663 ₿0.0000000045	-2.69	$35.56M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008503 ₿0.0000000045	$7.08M ₿155.93	$35.99M ₿1.94K	$35.56M ₿1.63K
757	Celo Dollar CUSD	$1 ₿0.000014	0.11	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.42M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
758	Solidus Ai Tech AITECH	$0.02337 ₿0.0000031	-0.19	$35.41M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.22M ₿115.83	$46.52M ₿6.28K	$35.41M ₿1.67K
759	Metadium META	$0.0206 ₿0.00000084	3.02	$35.32M ₿1.43K	$0.02395 ₿0.00000086	$0.02 ₿0.00000068	$10.58M ₿2.96K	$41.33M ₿1.68K	$35.32M ₿1.43K
760	Socean Staked Sol INF	$161.23 ₿0.0029	3.50	$35.15M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$3.97M ₿48.78	$107.67M ₿1.99K	$35.15M ₿650.73
761	Strike STRIKE	$6.34 ₿0.00019	0.71	$34.94M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$652.33K ₿11.18	$41.43M ₿1.27K	$34.94M ₿919.03
762	PolySwarm NCT	$0.01846 ₿0.00000042	2.87	$34.9M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$609.68K ₿13.47	$34.91M ₿799.02	$34.9M ₿731.48
763	BakeryToken BAKE	$0.1203 ₿0.0000053	0.67	$34.72M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.13M ₿194.08	$34.85M ₿1.47K	$34.72M ₿1.53K
764	DUSK Network DUSK	$0.06946 ₿0.0000064	1.30	$34.7M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.59M ₿331.1	$34.7M ₿3.22K	$34.7M ₿2.94K
765	McDull (Meme) MCDULL	$0.000003909	5.76	$34.7M	$0.000003909	$0.000003599	$142.3K	$34.7M	$34.7M
766	DAO Maker DAO	$0.1375 ₿0.000021	17.87	$34.59M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$7.31M ₿127.14	$38.26M ₿6.04K	$34.59M ₿5.09K
767	BXN BXN	$0.002242 ₿0.000000095	0.78	$34.59M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.32M ₿14.2	$112M ₿134.43K	$34.59M ₿0
769	Big Dog Fink BINK	$0.0002318	6.12	$34.52M	$0.000232	$0.0002131	$2.08K	$34.52M	$34.52M
770	Propy PRO	$0.5918 ₿0.000038	2.63	$34.39M ₿2.21K	$0.6122 ₿0.000040	$0.5741 ₿0.000036	$6.76M ₿140.66	$59.4M ₿3.81K	$34.39M ₿2.21K
772	Hive Dollar HBD	$0.9981 ₿0.000014	0.92	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
773	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
775	Minswap MIN	$0.02393 ₿0.00000048	2.42	$34.01M ₿549.59	$0.02395 ₿0.00000051	$0.02286 ₿0.00000048	$127.51K ₿0.79	$71.81M ₿1.45K	$34.01M ₿549.59
776	Anvil ANVL	$0.001798	-2.94	$34.02M	$0.001855	$0.001762	$5.56K	$177.17M	$34.02M
778	HUMAN Protocol HMT	$0.04457 ₿0.00000068	9.66	$33.78M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$44.79K ₿3	$44.57M ₿685.41	$33.78M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Dego Finance DEGO	$1.61 ₿0.000043	3.46	$33.68M ₿234.01	$1.61 ₿0.000045	$1.49 ₿0.000042	$6.39M ₿75.2	$33.68M ₿647.31	$33.68M ₿234.01
782	Synapse SYN	$0.1533 ₿0.000018	2.29	$33.56M ₿3.61K	$0.156 ₿0.000020	$0.1483 ₿0.000018	$6.37M ₿355.07	$38.3M ₿3.51K	$33.56M ₿3.61K
783	Loom Network (NEW) LOOM	$0.027 ₿0.0000014	145.67	$33.5M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$2.39M ₿117.4	$35.04M ₿1.93K	$33.5M ₿1.82K
784	Sweat Economy SWEAT	$0.00437 ₿0.00000016	0.98	$33.21M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5M ₿109.19	$92.46M ₿3.55K	$33.21M ₿1.28K
785	CargoX CXO	$0.1983 ₿0.0000011	-0.96	$33.13M ₿186.45	$0.2023	$0.1958	$16.31K ₿0	$42.63M ₿239.94	$33.13M ₿186.45
786	GRIFFAIN GRIFFAIN	$0.03325	0.13	$33.12M	$0.03416	$0.03033	$12.73M	$33.12M	$33.12M
787	Alephium ALPH	$0.3075 ₿0.000049	3.79	$32.88M ₿3.71K	$0.309 ₿0.000051	$0.2962 ₿0.000046	$566.88K ₿67.35	$64.33M ₿9.7K	$32.88M ₿3.71K
789	Fwog FWOG	$0.03366	-1.67	$32.86M	$0.03582	$0.03208	$6.53M	$32.86M	$32.86M
791	TokenFi TOKEN	$0.01415 ₿0.0000020	6.10	$32.81M ₿2.85K	$0.01417 ₿0.0000021	$0.01293 ₿0.0000019	$13.58M ₿481.76	$141.4M ₿20.14K	$32.81M ₿2.85K
792	LUKSO LYX	$1.09 ₿0.000062	25.86	$32.78M ₿1.89K	$1.15 ₿0.000063	$0.8503 ₿0.000060	$2.43M ₿8.72	$45.21M ₿2.62K	$32.78M ₿1.89K
793	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.35	$32.78M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.62M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}