$2.96T
إجمالي القيمة السوقية
$271.2B
إجمالي حجم التداول
BTC 56.71%     ETH 11.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Safe  SAFE $0.1451
-0.96 $95.78M
$0.1493
₿0.
$0.134
₿0.
$7.55M
₿0
$145M
$95.78M
التنبؤ بسعر Safe(safe)
434 TempleDAO  TEMPLE $4.04
₿0.000017
-0.83 $95.73M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.19K
₿0.15
$95.92M
₿627.35
$95.73M
₿626.54
التنبؤ بسعر TempleDAO(temple)
435 MNEE USD Stablecoin  MNEE $0.9985
-0.18 $95.68M
$1
$0.9969
$93.75K
$95.68M
$95.68M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
439 Turbo  TURBO $0.001349
₿0.000000011
-9.50 $93.23M
₿772.11
$0.001505
₿0.000000011
$0.001329
₿0.000000010
$33.89M
₿111.06
$93.23M
₿772.11
$93.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
441 APEX  APEX $0.7157
₿0.000046
-4.57 $92.11M
₿2.11K
$0.7578
₿0.000048
$0.7155
₿0.000045
$5.9M
₿1.6K
$357.79M
₿46.01K
$92.11M
₿2.11K
التنبؤ بسعر APEX(apex)
442 Celo  CELO $0.1558
₿0.000015
-6.33 $91.42M
₿8.11K
$0.1681
₿0.000016
$0.1544
₿0.000015
$24.25M
₿367.79
$155.8M
₿15.2K
$91.42M
₿8.11K
التنبؤ بسعر Celo(celo)
443 Chia  XCH $6.22
₿0.00053
-6.20 $90.9M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$9.75M
₿357.21
$205.11M
₿16.65K
$90.9M
₿5.46K
التنبؤ بسعر Chia(xch)
444 VeThor  VTHO $0.0009411
₿0.000000056
-5.15 $90.83M
₿4.2K
$0.0009996
₿0.000000057
$0.0009183
₿0.000000055
$3.52M
₿47.93
$90.84M
$90.83M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 STP Network  AWE $0.04637
₿0.00000097
-1.91 $89.96M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$14.4M
₿90.69
$89.96M
₿1.9K
$89.96M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
0.05 $89.16M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$11.63M
₿281.53
$89.16M
$89.16M
₿0
451 Velo  VELO $0.005063
₿0.00000020
0.51 $88.92M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$26.59M
₿922.35
$121.51M
₿4.79K
$88.92M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
0.26 $87.65M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.49M
₿83
$87.65M
$87.65M
₿0
453 Popcat  POPCAT $0.08916
₿0.0000031
-12.69 $87.38M
₿3.11K
$0.1036
₿0.0000035
$0.08909
₿0.0000031
$33.39M
₿192.09
$87.38M
₿3.11K
$87.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
455 Siacoin  SC $0.001554
₿0.00000013
-5.09 $87.08M
₿7.7K
$0.001653
₿0.00000013
$0.001537
₿0.00000013
$4.34M
₿107.11
$96.4M
₿7.7K
$87.08M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 Drift Protocol  DRIFT $0.2104
-6.21 $87M
$0.2284
$0.2053
$28.32M
$211.02M
$87M
التنبؤ بسعر Drift Protocol(drift)
457 cETH  CETH $55.05
₿0.0010
-1.70 $86.92M
₿5.58K
$56.81
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$86.92M
₿5.58K
$86.92M
₿5.58K
التنبؤ بسعر cETH(ceth)
458 CoW Protocol  COW $0.1642
₿0.0000034
-8.89 $86.67M
₿761.43
$0.1836
₿0.0000036
$0.1641
₿0.0000034
$10.75M
₿3.2
$164.3M
₿3.5K
$86.67M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
461 Numeraire  NMR $10.78
₿0.00046
-23.24 $86.34M
₿2.9K
$14.74
₿0.00048
$10.7
₿0.00045
$82.86M
₿121.21
$114.9M
₿4.95K
$86.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
467 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
468 ViciCoin  VCNT $17.32
₿0.00025
-0.06 $84.18M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$306.85K
₿9.75
$173.53M
₿2.6K
$84.18M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
469 Avalanche Bridged WETH (Avalanche)  WETH $2,733.67
-2.55 $84.18M
$2,820.8
$2,635.2
$55.98M
$84.18M
$84.18M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
471 VVS Finance  VVS $0.000001949
₿0.000000000068
-3.39 $83.75M
₿3.07K
$0.00000203
₿0.000000000071
$0.000001859
₿0.000000000067
$1.09M
₿14.41
$185.88M
₿5.9K
$83.75M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
472 SKALE  SKL $0.01383
₿0.0000016
-2.41 $83.66M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.51M
₿644.9
$84.08M
₿8.83K
$83.66M
₿8.64K
التنبؤ بسعر SKALE(skl)
473 COCA  COCA $0.7354
3.87 $83.6M
$0.7412
$0.7036
$383.76K
$735.43M
$83.6M
التنبؤ بسعر COCA(coca)
474 Gems VIP  GEMS $0.1288
24.94 $82.81M
$0.133
$0.09611
$972.92K
$107.78M
$82.81M
التنبؤ بسعر Gems VIP(gems)
475 Pirate Chain  ARRR $0.4201
₿0.0000031
-12.21 $82.34M
₿609.89
$0.4821
₿0.0000032
$0.3929
₿0.0000028
$752.42K
₿1.52
$83.93M
₿621.66
$82.34M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
476 Request  REQ $0.1101
₿0.0000022
-1.21 $82.02M
₿1.76K
$0.112
₿0.0000024
$0.1062
₿0.0000022
$3.65M
₿70.13
$110.14M
₿2.29K
$82.02M
₿1.76K
التنبؤ بسعر Request(req)
477 GMX  GMX $7.89
₿0.00054
-4.31 $81.59M
₿5.15K
$8.28
₿0.00056
$7.59
₿0.00054
$12.07M
₿345.74
$81.59M
₿5.15K
$81.59M
₿5.15K
التنبؤ بسعر GMX(gmx)
481 Casper Network  CSPR $0.005956
₿0.00000051
-14.29 $81.26M
₿6.18K
$0.007076
₿0.00000052
$0.005794
₿0.00000051
$7.93M
₿169.71
$84.13M
₿6.48K
$81.26M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
482 Peanut the Squirrel  PNUT $0.08104
-7.55 $81.15M
$0.08906
$0.07933
$48.4M
$81.15M
$81.15M
التنبؤ بسعر Peanut the Squirrel(pnut)
483 Vana  VANA $2.67
-2.88 $81.11M
$2.77
$2.54
$23.75M
$316.03M
$81.11M
التنبؤ بسعر Vana(vana)
485 IoTeX  IOTX $0.008505
₿0.0000011
-4.98 $80.31M
₿10.65K
$0.009046
₿0.0000011
$0.008262
₿0.0000010
$12.53M
₿697.64
$80.31M
₿10.71K
$80.31M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
487 MANTRA DAO  OM $0.07198
₿0.000011
-7.14 $80.22M
₿9.66K
$0.07899
₿0.000012
$0.0707
₿0.000010
$34.61M
₿1.2K
$123.81M
₿10.59K
$80.22M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
488 Zignaly  ZIG $0.0569
₿0.0000014
2.21 $80.11M
₿2.08K
$0.05913
₿0.0000015
$0.05414
₿0.0000014
$4.77M
₿151.07
$111.09M
₿2.88K
$80.11M
₿2.08K
التنبؤ بسعر Zignaly(zig)
490 BCGame Coin  BC $0.00799
0.58 $79.82M
$0.008165
$0.007768
$39.99K
$79.82M
$79.82M
التنبؤ بسعر BCGame Coin(bc)
491 ORDI  ORDI $3.79
₿0.0010
-11.51 $79.5M
₿21.06K
$4.35
₿0.0010
$3.73
₿0.00098
$52.43M
₿4.63K
$79.5M
₿21.06K
$79.5M
₿21.06K
التنبؤ بسعر ORDI(ordi)
493 deBridge  DBR $0.01915
0.65 $79.27M
$0.01978
$0.01842
$13.53M
$192.51M
$79.27M
التنبؤ بسعر deBridge(dbr)
494 aelf  ELF $0.09858
₿0.0000088
-4.65 $79.22M
₿6.45K
$0.1035
₿0.0000091
$0.08329
₿0.0000088
$3.04M
₿92.01
$98.32M
₿8.83K
$79.22M
₿6.45K
التنبؤ بسعر aelf(elf)
497 World Mobile Token  WMTX $0.09907
₿0.0000056
2.80 $78.48M
₿3.15K
$0.1007
₿0.0000056
$0.09336
₿0.0000052
$18.34M
₿73.2
$198.87M
₿11.23K
$78.48M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
498 Ankr  ANKR $0.007807
₿0.00000084
-2.73 $78.09M
₿8.45K
$0.008095
₿0.00000090
$0.00747
₿0.00000084
$12.25M
₿551.09
$78.09M
₿8.45K
$78.09M
₿8.45K
التنبؤ بسعر Ankr(ankr)
502 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
503 Rekt  REKT $0.0000001834
10.46 $77.18M
$0.0000001898
$0.0000001531
$2.88M
$77.18M
$77.18M
التنبؤ بسعر Rekt(rekt)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.24 $75.67M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$108.71M
₿0
$75.67M
₿177.18
$75.67M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
507 Polymesh  POLYX $0.06205
₿0.0000072
-4.93 $75.74M
₿7.53K
$0.06593
₿0.0000078
$0.0604
₿0.0000071
$5.35M
₿667.48
$75.74M
₿7.53K
$75.74M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
508 Memecoin  MEME $0.001274
₿0.00000055
-5.36 $75.19M
₿8.64K
$0.001369
₿0.00000055
$0.001241
₿0.00000052
$25.25M
₿1.02K
$88.02M
₿38.43K
$75.19M
₿8.64K
التنبؤ بسعر Memecoin(meme)
511 Slash Vision Labs  SVL $0.03227
-1.92 $74.36M
$0.03298
$0.03207
$984.64K
$322.83M
$74.36M
التنبؤ بسعر Slash Vision Labs(svl)
514 Ore  ORE $179.3
₿0.0040
1.21 $74.18M
₿0
$205
₿0.0057
$155.45
₿0.0031
$6.89M
₿6.62
$74.18M
$74.18M
₿0
التنبؤ بسعر Ore(ore)
517 API3  API3 $0.5324
₿0.000045
-2.18 $73.26M
₿5.14K
$0.5542
₿0.000047
$0.5007
₿0.000045
$31.35M
₿308.44
$82.49M
₿5.98K
$73.26M
₿5.14K
التنبؤ بسعر API3(api3)
519 UMA  UMA $0.8203
₿0.000051
-5.14 $72.6M
₿4.09K
$0.8733
₿0.000055
$0.7876
₿0.000051
$19.38M
₿193.25
$103.83M
₿6.15K
$72.6M
₿4.09K
التنبؤ بسعر UMA(uma)
520 Euler  EUL $3.88
₿0.000083
-5.17 $72.55M
₿1.57K
$4.11
₿0.000085
$3.76
₿0.000080
$11.31M
₿5.43
$105.55M
₿2.28K
$72.55M
₿1.57K
التنبؤ بسعر Euler(eul)
521 Puff The Dragon  PUFF $0.08148
₿0.0000034
-2.51 $72.43M
₿1.51K
$0.08389
₿0.0000039
$0.08145
₿0.0000034
$83.21K
₿18.02
$72.43M
₿3.11K
$72.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
522 Verus Coin  VRSC $0.9078
₿0.000016
-15.21 $72.16M
₿1.15K
$1.07
₿0.000017
$0.9065
₿0.000014
$1.7K
₿0.22
$72.17M
₿1.39K
$72.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
523 Frax Share  FRAX $0.8102
₿0.000097
-7.68 $71.08M
₿7.69K
$0.8862
₿0.00010
$0.7891
₿0.000096
$14.63M
₿340.69
$80.63M
₿9.72K
$71.08M
₿7.69K
التنبؤ بسعر Frax Share(frax)
524 Omni Network [Old]  OMNI $1.42
-14.27 $69.86M
$1.72
$1.41
$89.46K
$141.61M
$69.86M
التنبؤ بسعر Omni Network [Old](omni)
525 XYO Network  XYO $0.005059
₿0.00000014
0.39 $70.48M
₿2.03K
$0.005081
₿0.00000015
$0.004714
₿0.00000014
$21.2M
₿32.02
$70.48M
₿2.03K
$70.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
527 LCX  LCX $0.07455
₿0.0000048
-6.96 $70.15M
₿3.8K
$0.08013
₿0.0000051
$0.07417
₿0.0000047
$663.74K
₿31.62
$70.83M
₿4.66K
$70.15M
₿3.8K
التنبؤ بسعر LCX(lcx)
529 COTI  COTI $0.02784
₿0.0000022
-7.30 $69.42M
₿3.57K
$0.03028
₿0.0000024
$0.02702
₿0.0000022
$16.94M
₿177.47
$69.42M
₿4.54K
$69.42M
₿3.57K
التنبؤ بسعر COTI(coti)
530 Bridged Ether (StarkGate)  ETH $2,733.06
₿0.050
-2.14 $69.41M
₿0
$2,825.04
₿0.051
$2,635.01
₿0.050
$46.84M
₿290.99
$69.41M
$69.41M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
531 SOLO Coin  SOLO $0.1735
₿0.0000019
-0.95 $69.24M
₿794.54
$0.1767
₿0.0000020
$0.1628
₿0.0000019
$4.83M
₿47.05
$69.24M
₿794.54
$69.24M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
532 PayProtocol Paycoin  PCI $0.0667
₿0.0000036
1.53 $68.2M
₿0
$0.06806
₿0.0000038
$0.06478
₿0.0000034
$386.71K
₿26.77
$126.71M
₿14.39K
$68.2M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
533 BurnedFi  BURN $5.48
₿0.000091
-1.74 $67.87M
₿0
$5.68
₿0.000094
$2.79
₿0.000086
$730.6K
₿6.25
$67.87M
₿1.92K
$67.87M
₿0
التنبؤ بسعر BurnedFi(burn)
534 ICON  ICX $0.06277
₿0.0000045
-8.51 $67.72M
₿4.47K
$0.0694
₿0.0000047
$0.06079
₿0.0000045
$7.18M
₿69.6
$68.72M
₿4.52K
$67.72M
₿4.47K
التنبؤ بسعر ICON(icx)
536 Mask Network  MASK $0.672
₿0.000068
-1.79 $67.19M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$33.22M
₿1.02K
$67.19M
₿6.86K
$67.19M
₿6.59K
التنبؤ بسعر Mask Network(mask)
537 Moo Deng  MOODENG $0.06774
-6.85 $67.06M
$0.07413
$0.06664
$29.28M
$67.06M
$67.06M
التنبؤ بسعر Moo Deng(moodeng)
538 Illuvium  ILV $7.07
₿0.0017
-5.62 $66.99M
₿11.35K
$7.54
₿0.0019
$6.73
₿0.0017
$13.69M
₿361.29
$67.79M
₿17.12K
$66.99M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
539 Orca  ORCA $1.11
₿0.000044
0.07 $66.76M
₿2.23K
$1.14
₿0.000048
$1.02
₿0.000044
$14.96M
₿47.88
$83.23M
₿4.47K
$66.76M
₿2.23K
التنبؤ بسعر Orca(orca)
540 QuantixAI  QAI $82.87
₿0.000016
2.96 $66.64M
₿0
$85.92
₿0.000018
$79.9
₿0.000015
$6.62M
₿0.34
$828.68M
₿1.09
$66.64M
₿0
التنبؤ بسعر QuantixAI(qai)
542 Decentralized Social  DESO $6.31
₿0.00043
-0.83 $66.42M
₿4.56K
$6.38
₿0.00043
$6.27
₿0.00041
$39.48K
₿144.79
$68.16M
₿4.68K
$66.42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
547 Loopring  LRC $0.05274
₿0.0000048
-6.36 $65.7M
₿6.01K
$0.05706
₿0.0000050
$0.05266
₿0.0000047
$11.85M
₿401.71
$72.44M
₿6.63K
$65.7M
₿6.01K
التنبؤ بسعر Loopring(lrc)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,335.07
₿0.059
-2.24 $64.22M
₿0
$3,452.52
₿0.060
$3,239.94
₿0.058
$15M
₿38.74
$64.22M
$64.22M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
551 Ontology  ONT $0.06981
₿0.0000050
-2.41 $64.18M
₿4.5K
$0.07227
₿0.0000051
$0.06662
₿0.0000048
$9.69M
₿246.99
$69.83M
₿5K
$64.18M
₿4.5K
التنبؤ بسعر Ontology(ont)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $63.97M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$17.78M
₿2.27K
$63.97M
$63.97M
₿0
553 AltLayer  ALT $0.01346
₿0.0000080
-17.66 $63.42M
₿10.13K
$0.01674
₿0.0000090
$0.0134
₿0.0000080
$45.69M
₿2.27K
$134.41M
₿80.71K
$63.42M
₿10.13K
التنبؤ بسعر AltLayer(alt)
556 Venus  XVS $3.73
₿0.00021
-4.58 $62.42M
₿3.34K
$3.93
₿0.00023
$3.6
₿0.00021
$11.1M
₿468.25
$110.84M
₿6.33K
$62.42M
₿3.34K
التنبؤ بسعر Venus(xvs)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,734.03
-1.88 $61.92M
$2,831.67
$2,621.39
$42.77M
$61.92M
$61.92M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Osmosis  OSMO $0.08217
₿0.000018
-5.54 $61.87M
₿11.95K
$0.08724
₿0.000018
$0.08211
₿0.000018
$5.1M
₿374.07
$81.48M
₿18.24K
$61.87M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
560 Enjin Coin  ENJ $0.03241
₿0.0000063
-5.06 $61.74M
₿9.11K
$0.03468
₿0.0000067
$0.03181
₿0.0000062
$8.57M
₿558.31
$63.01M
₿11.38K
$61.74M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
561 Pundi X  PUNDIX $0.238
₿0.000012
-3.78 $61.42M
₿3.21K
$0.2502
₿0.000013
$0.2319
₿0.000011
$3.53M
₿693.31
$61.42M
₿3.21K
$61.42M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
562 SWFT Blockchain  SWFTC $0.006126
₿0.000000083
64.40 $61.06M
₿738.49
$0.006155
₿0.000000089
$0.003573
₿0.000000082
$11.78M
₿68.77
$61.06M
₿824.3
$61.06M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
563 OG Fan Token  OG $13.75
₿0.000092
1.92 $60.99M
₿439.65
$13.91
₿0.000092
$13.33
₿0.000085
$11.69M
₿122.09
$68.84M
₿460.23
$60.99M
₿439.65
التنبؤ بسعر OG Fan Token(og)
565 Wrapped Centrifuge  WCFG $0.1122
₿0.000012
-7.24 $60.88M
₿4.37K
$0.121
₿0.000012
$0.1122
₿0.000011
$34.34K
₿15.04
$60.88M
$60.88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
568 EthereumPoW  ETHW $0.5627
₿0.000074
-6.24 $60.69M
₿8.04K
$0.6002
₿0.000079
$0.5486
₿0.000074
$12.37M
₿377.55
$60.69M
₿8.04K
$60.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
569 Waves  WAVES $0.6021
₿0.000044
-1.51 $60.68M
₿4.45K
$0.6471
₿0.000048
$0.5977
₿0.000044
$11.52M
₿687.05
$60.68M
₿4.45K
$60.68M
₿4.45K
التنبؤ بسعر Waves(waves)
571 Geodnet  GEOD $0.1376
₿0.0000029
0.64 $60.39M
₿270.28
$0.1385
₿0.0000030
$0.1215
₿0.0000028
$1.02M
₿1.18
$134.42M
₿2.93K
$60.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
572 Magic Eden  ME $0.3604
-1.10 $60.36M
$0.368
$0.3313
$17.41M
$360.4M
$60.36M
التنبؤ بسعر Magic Eden(me)
573 Band Protocol  BAND $0.3601
₿0.000030
-6.24 $60.03M
₿4.29K
$0.388
₿0.000032
$0.3512
₿0.000030
$11.68M
₿185.69
$60.53M
₿4.42K
$60.03M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 peaq  PEAQ $0.04099
-11.57 $60.01M
$0.04732
$0.04088
$4.58M
$177.95M
$60.01M
التنبؤ بسعر peaq(peaq)
577 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.04
₿0.000024
$1.87
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
578 Biconomy  BICO $0.05967
₿0.000010
-0.15 $59.55M
₿8.19K
$0.06082
₿0.000011
$0.05784
₿0.000010
$12.02M
₿667.14
$59.68M
₿11.01K
$59.55M
₿8.19K
التنبؤ بسعر Biconomy(bico)
579 Yield Guild Games  YGG $0.0873
₿0.000018
-7.90 $59.21M
₿5.92K
$0.09601
₿0.000019
$0.08346
₿0.000017
$38.32M
₿2.81K
$87.22M
₿18.89K
$59.21M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
583 Harmony  ONE $0.003979
₿0.00000039
-12.43 $58.83M
₿4.84K
$0.00459
₿0.00000041
$0.003895
₿0.00000039
$7.63M
₿166.41
$58.83M
₿5.17K
$58.83M
₿4.84K
التنبؤ بسعر Harmony(one)
584 Status  SNT $0.01483
₿0.00000067
-3.26 $58.78M
₿2.67K
$0.01533
₿0.00000071
$0.01434
₿0.00000066
$3.15M
₿99.72
$101M
₿4.58K
$58.78M
₿2.67K
التنبؤ بسعر Status(snt)
585 Amnis Aptos  AMAPT $2.32
₿0.00017
-12.57 $58.71M
₿0
$2.68
₿0.00019
$2.32
₿0.00017
$152.31K
₿56.45
$58.72M
$58.71M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
587 Comedian  BAN $0.05867
2.12 $58.47M
$0.06212
$0.05738
$17.08M
$58.47M
$58.47M
التنبؤ بسعر Comedian(ban)
589 Fulcrom  FUL $0.003523
₿0.00000017
-2.65 $58.39M
₿306.1
$0.003688
₿0.00000018
$0.003371
₿0.00000017
$36.87K
₿0.42
$70.49M
₿3.45K
$58.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
590 USDX  USDX $0.5237
₿0.000012
-1.58 $58.37M
₿1.44K
$0.5519
₿0.000012
$0.4998
₿0.000012
$7.94K
₿4.74
$58.37M
₿1.44K
$58.37M
₿1.44K
التنبؤ بسعر USDX(usdx)
591 Swipe  SXP $0.08857
₿0.0000064
-4.30 $58.36M
₿3.88K
$0.0939
₿0.0000067
$0.08573
₿0.0000064
$4M
₿255.77
$58.69M
₿3.89K
$58.36M
₿3.88K
التنبؤ بسعر Swipe(sxp)
595 Stables Labs USDX  USDX $0.0843
25.57 $57.71M
$0.09897
$0.06664
$3.35K
$57.71M
$57.71M
التنبؤ بسعر Stables Labs USDX(usdx)
596 GMT  GMT $0.01853
₿0.0000042
-5.29 $57.67M
₿8.25K
$0.01971
₿0.0000046
$0.01788
₿0.0000041
$25.59M
₿2.37K
$94.04M
₿22.95K
$57.67M
₿8.25K
التنبؤ بسعر GMT(gmt)
597 Notcoin  NOT $0.0005747
₿0.00000000054
-8.33 $57.1M
$0.0006352
$0.0005642
$19.32M
$58.84M
$57.1M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀