$3.23T
إجمالي القيمة السوقية
$133.07B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Blur  BLUR $0.03374
₿0.00000036
-11.24 $91.01M
₿978.89
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$17.1M
₿183.97
$101.23M
₿1.09K
$91.01M
₿978.89
التنبؤ بسعر Blur(blur)
463 ZetaChain  ZETA $0.07429
₿0.00000079
-9.03 $90.46M
₿972.99
$0.08182
₿0.00000085
$0.07249
₿0.00000078
$7.7M
₿82.81
$155.97M
₿1.68K
$90.46M
₿972.99
التنبؤ بسعر ZetaChain(zeta)
466 Moca Network  MOCA $0.02268
₿0.00000024
-10.46 $89.63M
₿964.21
$0.0256
₿0.00000026
$0.02217
₿0.00000023
$9.85M
₿105.97
$201.57M
₿2.17K
$89.63M
₿964.21
التنبؤ بسعر Moca Network(moca)
467 Siacoin  SC $0.001593
₿0.000000017
-4.22 $89.28M
₿960.43
$0.001665
₿0.000000017
$0.001564
₿0.000000016
$7.09M
₿76.3
$99.15M
₿1.07K
$89.28M
₿960.43
التنبؤ بسعر Siacoin(sc)
469 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
0.03 $89.12M
₿958.51
$1
₿0.000010
$0.992
₿0.000010
$18.89M
₿203.23
$89.12M
₿958.51
$89.12M
₿958.51
471 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.75
₿0.000040
$3.75
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
472 deBridge  DBR $0.01858
₿0.00000019
0.43 $87.95M
₿946.08
$0.01876
₿0.00000020
$0.01759
₿0.00000018
$6.68M
₿71.9
$186.27M
₿2K
$87.95M
₿946.08
التنبؤ بسعر deBridge(dbr)
473 Metal Blockchain  METAL $0.1724
₿0.0000018
-5.07 $87.52M
₿941.39
$0.1825
₿0.0000019
$0.1681
₿0.0000018
$871.24K
₿9.37
$114.94M
₿1.24K
$87.52M
₿941.39
التنبؤ بسعر Metal Blockchain(metal)
475 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000010
-0.20 $87.58M
₿942.02
$1
₿0.000010
$0.9931
₿0.000010
$492.82K
₿5.3
$87.58M
₿942.02
$87.58M
₿942.02
478 cat in a dogs world  MEW $0.0009756
₿0.000000010
-9.72 $86.63M
₿931.69
$0.001088
₿0.000000011
$0.000943
₿0.000000010
$27.38M
₿294.56
$86.63M
₿931.69
$86.63M
₿931.69
التنبؤ بسعر cat in a dogs world(mew)
479 cETH  CETH $64.57
₿0.00069
-4.20 $86.46M
₿929.98
$67.4
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.46M
₿929.98
$86.46M
₿929.98
التنبؤ بسعر cETH(ceth)
480 Holo  HOT $0.0004867
₿0.0000000052
-7.76 $86.45M
₿930.05
$0.0005279
₿0.0000000055
$0.0004717
₿0.0000000050
$5.35M
₿57.56
$86.45M
₿930.05
$86.45M
₿930.05
التنبؤ بسعر Holo(hot)
481 Sushi  SUSHI $0.3135
₿0.0000033
-10.58 $85.59M
₿920.78
$0.3514
₿0.0000036
$0.3054
₿0.0000032
$24.66M
₿265.27
$90.19M
₿970.24
$85.59M
₿920.78
التنبؤ بسعر Sushi(sushi)
482 Bio Protocol  BIO $0.04797
₿0.00000051
-2.46 $84.93M
₿913.57
$0.04935
₿0.00000051
$0.04344
₿0.00000046
$63.07M
₿678.53
$159.32M
₿1.71K
$84.93M
₿913.57
التنبؤ بسعر Bio Protocol(bio)
484 CoinEx Token  CET $0.0329
₿0.00000035
-3.36 $84.38M
₿907.71
$0.03405
₿0.00000036
$0.0329
₿0.00000035
$107.01K
₿1.15
$84.38M
₿907.71
$84.38M
₿907.71
التنبؤ بسعر CoinEx Token(cet)
485 VVS Finance  VVS $0.0000019
₿0.000000000020
-6.50 $82.78M
₿890.31
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$783.85K
₿8.43
$180.39M
₿1.94K
$82.78M
₿890.31
التنبؤ بسعر VVS Finance(vvs)
486 Non-Playable Coin  NPC $0.0103
₿0.00000011
-3.89 $82.93M
₿891.89
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.96M
₿85.64
$82.93M
₿891.89
$82.93M
₿891.89
التنبؤ بسعر Non-Playable Coin(npc)
487 ViciCoin  VCNT $17.18
₿0.00018
0.04 $82.84M
₿890.94
$17.23
₿0.00018
$16.91
₿0.00017
$474.34K
₿5.1
$171.71M
₿1.85K
$82.84M
₿890.94
التنبؤ بسعر ViciCoin(vcnt)
490 Islamic Coin  ISLM $0.03434
₿0.00000036
-6.28 $81.98M
₿881.72
$0.03665
₿0.00000039
$0.0341
₿0.00000036
$216.41K
₿2.33
$695.61M
₿7.48K
$81.98M
₿881.72
التنبؤ بسعر Islamic Coin(islm)
492 Venom  VENOM $0.03797
₿0.00000040
-0.39 $80.82M
₿869.32
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$1.55M
₿16.69
$278.27M
₿2.99K
$80.82M
₿869.32
التنبؤ بسعر Venom(venom)
493 Zignaly  ZIG $0.05742
₿0.00000061
-3.78 $80.91M
₿870.43
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.26M
₿88.88
$112.21M
₿1.21K
$80.91M
₿870.43
التنبؤ بسعر Zignaly(zig)
495 Popcat  POPCAT $0.08237
₿0.00000088
-10.18 $80.7M
₿867.96
$0.09171
₿0.00000096
$0.07968
₿0.00000086
$23.02M
₿247.65
$80.7M
₿867.96
$80.7M
₿867.96
التنبؤ بسعر Popcat(popcat)
497 MANTRA DAO  OM $0.06913
₿0.00000074
-9.18 $80.37M
₿864.58
$0.07613
₿0.00000079
$0.06667
₿0.00000072
$30.94M
₿332.9
$120.18M
₿1.29K
$80.37M
₿864.58
التنبؤ بسعر MANTRA DAO(om)
502 VeThor  VTHO $0.0008145
₿0.0000000087
-6.21 $79.51M
₿855.35
$0.0008698
₿0.0000000091
$0.0007988
₿0.0000000086
$1.89M
₿20.33
$79.52M
₿855.51
$79.51M
₿855.35
التنبؤ بسعر VeThor(vtho)
506 Comedian  BAN $0.07834
₿0.00000084
5.58 $78.46M
₿844.04
$0.08418
₿0.00000090
$0.07419
₿0.00000077
$15.93M
₿171.31
$78.46M
₿844.04
$78.46M
₿844.04
التنبؤ بسعر Comedian(ban)
507 aelf  ELF $0.09624
₿0.0000010
-4.29 $78.46M
₿844.12
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.2M
₿23.64
$95.76M
₿1.03K
$78.46M
₿844.12
التنبؤ بسعر aelf(elf)
509 Numeraire  NMR $9.78
₿0.00010
-5.72 $78.37M
₿843.01
$10.39
₿0.00010
$9.45
₿0.00010
$12.45M
₿134.01
$104.21M
₿1.12K
$78.37M
₿843.01
التنبؤ بسعر Numeraire(nmr)
510 Request  REQ $0.1043
₿0.0000011
-1.88 $77.71M
₿835.96
$0.1064
₿0.0000011
$0.104
₿0.0000011
$3.31M
₿35.47
$104.35M
₿1.12K
$77.71M
₿835.96
التنبؤ بسعر Request(req)
512 Verus Coin  VRSC $0.9722
₿0.000010
-0.69 $77.61M
₿834.97
$1.02
₿0.000010
$0.9504
₿0.000010
$2.62K
₿0.03
$77.61M
₿834.98
$77.61M
₿834.97
التنبؤ بسعر Verus Coin(vrsc)
513 Axelar  AXL $0.07005
₿0.00000075
-10.09 $77.48M
₿833.32
$0.07791
₿0.00000081
$0.06789
₿0.00000073
$15.34M
₿165.04
$86.1M
₿926.09
$77.48M
₿833.32
التنبؤ بسعر Axelar(axl)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.42 $76.54M
₿823.17
$1.16
₿0.000012
$1.16
₿0.000012
$7.43M
₿78.74
$76.54M
₿823.17
$76.54M
₿823.17
التنبؤ بسعر EUR CoinVertible(eurcv)
522 GMX  GMX $7.34
₿0.000078
-8.74 $76.15M
₿819.22
$8.05
₿0.000084
$7.23
₿0.000077
$9.26M
₿98
$76.15M
₿819.22
$76.15M
₿819.22
التنبؤ بسعر GMX(gmx)
523 XYO Network  XYO $0.005439
₿0.000000058
-5.90 $75.72M
₿814.61
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$12.06M
₿129.66
$75.72M
₿814.61
$75.72M
₿814.61
التنبؤ بسعر XYO Network(xyo)
524 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
526 Peanut the Squirrel  PNUT $0.07567
₿0.00000081
-9.18 $75.67M
₿814.02
$0.08338
₿0.00000087
$0.07247
₿0.00000078
$28.66M
₿305.81
$75.67M
₿814.02
$75.67M
₿814.02
التنبؤ بسعر Peanut the Squirrel(pnut)
530 IoTeX  IOTX $0.007862
₿0.000000084
-6.17 $74.25M
₿798.78
$0.008393
₿0.000000087
$0.007675
₿0.000000082
$4.57M
₿49.22
$74.25M
₿798.78
$74.25M
₿798.78
التنبؤ بسعر IoTeX(iotx)
531 BCGame Coin  BC $0.007418
₿0.000000079
0.06 $74.1M
₿797.05
$0.007724
₿0.000000083
$0.00705
₿0.000000076
$84.48K
₿0.91
$74.1M
₿797.05
$74.1M
₿797.05
التنبؤ بسعر BCGame Coin(bc)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,212.83
₿0.034
-3.89 $73.48M
₿790.02
$3,342.69
₿0.035
$3,177.14
₿0.034
$17.11M
₿184.32
$73.48M
₿790.02
$73.48M
₿790.02
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Polymesh  POLYX $0.05935
₿0.00000063
-7.53 $73.51M
₿790.59
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.02M
₿83.78
$73.51M
₿790.59
$73.51M
₿790.59
التنبؤ بسعر Polymesh(polyx)
534 Celo  CELO $0.1236
₿0.0000013
-12.03 $73.21M
₿787.56
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.19M
₿182.11
$123.62M
₿1.33K
$73.21M
₿787.56
التنبؤ بسعر Celo(celo)
537 Bridged Ether (StarkGate)  ETH $3,208.16
₿0.034
-3.90 $72.8M
₿783.03
$3,338.81
₿0.035
$3,192.06
₿0.034
$4.88M
₿52.46
$72.8M
₿783.03
$72.8M
₿783.03
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08058
₿0.00000086
0.05 $71.63M
₿769.6
$0.08084
₿0.00000087
$0.07974
₿0.00000084
$45.26K
₿0.49
$71.63M
₿769.6
$71.63M
₿769.6
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,930.65
₿0.042
-3.86 $70.98M
₿763.36
$4,102.17
₿0.043
$3,894.76
₿0.042
$3.49M
₿37.58
$70.98M
₿763.36
$70.98M
₿763.36
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.07058
₿0.00000075
-6.51 $69.93M
₿752.26
$0.07552
₿0.00000079
$0.06767
₿0.00000073
$31.25M
₿336.83
$69.93M
₿752.26
$69.93M
₿752.26
التنبؤ بسعر Moo Deng(moodeng)
547 PayProtocol Paycoin  PCI $0.06757
₿0.00000072
-2.91 $69.11M
₿743.45
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$624.65K
₿6.72
$128.4M
₿1.38K
$69.11M
₿743.45
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Casper Network  CSPR $0.004976
₿0.000000053
-3.52 $68.55M
₿737.48
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.5M
₿37.61
$70.97M
₿763.54
$68.55M
₿737.48
التنبؤ بسعر Casper Network(cspr)
553 Vana  VANA $2.22
₿0.000023
-9.02 $68.37M
₿735.37
$2.46
₿0.000025
$2.19
₿0.000023
$11.94M
₿128.55
$266.39M
₿2.87K
$68.37M
₿735.37
التنبؤ بسعر Vana(vana)
554 Chia  XCH $4.66
₿0.000050
-5.60 $68.1M
₿732.62
$4.93
₿0.000051
$4.6
₿0.000049
$5.02M
₿54.05
$153.67M
₿1.65K
$68.1M
₿732.62
التنبؤ بسعر Chia(xch)
555 Snek  SNEK $0.0008904
₿0.0000000095
-2.69 $66.58M
₿716.08
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.55M
₿59.63
$67.02M
₿720.83
$66.58M
₿716.08
التنبؤ بسعر Snek(snek)
556 Omni Network [Old]  OMNI $1.3
₿0.000013
-3.77 $66.48M
₿714.98
$1.39
₿0.000014
$1.3
₿0.000013
$36.11K
₿0.39
$130.06M
₿1.4K
$66.48M
₿714.98
التنبؤ بسعر Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,866.8
₿0.020
-2.57 $66.36M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.36M
₿713.81
$66.36M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
558 UMA  UMA $0.7414
₿0.0000079
-6.52 $66.36M
₿713.91
$0.7931
₿0.0000083
$0.7154
₿0.0000077
$9.71M
₿104.38
$94.44M
₿1.02K
$66.36M
₿713.91
التنبؤ بسعر UMA(uma)
559 Orca  ORCA $1.1
₿0.000011
-5.93 $65.99M
₿709.72
$1.17
₿0.000012
$1.07
₿0.000011
$8.41M
₿90.42
$82.27M
₿884.83
$65.99M
₿709.72
التنبؤ بسعر Orca(orca)
560 Ankr  ANKR $0.006581
₿0.000000070
-7.66 $65.79M
₿707.81
$0.007128
₿0.000000074
$0.006448
₿0.000000069
$7.3M
₿78.79
$65.79M
₿707.81
$65.79M
₿707.81
التنبؤ بسعر Ankr(ankr)
561 Waves  WAVES $0.6553
₿0.0000070
-2.79 $65.56M
₿705.32
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$7.94M
₿85.43
$65.56M
₿705.32
$65.56M
₿705.32
التنبؤ بسعر Waves(waves)
563 AI Rig Complex  ARC $0.06524
₿0.00000070
16.98 $65.27M
₿702.1
$0.06559
₿0.00000070
$0.05114
₿0.00000055
$21.88M
₿235.37
$65.27M
₿702.1
$65.27M
₿702.1
التنبؤ بسعر AI Rig Complex(arc)
565 Memecoin  MEME $0.00105
₿0.000000011
-7.63 $64.97M
₿698.75
$0.001138
₿0.000000011
$0.0009959
₿0.000000010
$18.61M
₿200.14
$72.39M
₿778.52
$64.97M
₿698.75
التنبؤ بسعر Memecoin(meme)
567 Geodnet  GEOD $0.1451
₿0.0000015
-6.22 $63.67M
₿684.8
$0.1549
₿0.0000016
$0.1436
₿0.0000015
$365.41K
₿3.93
$141.71M
₿1.52K
$63.67M
₿684.8
التنبؤ بسعر Geodnet(geod)
570 Victoria VR  VR $0.003777
₿0.000000040
-4.10 $63.46M
₿682.03
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$718.47K
₿8.24
$63.46M
₿682.03
$63.46M
₿682.03
التنبؤ بسعر Victoria VR(vr)
573 Mask Network  MASK $0.6318
₿0.0000068
-6.68 $63.18M
₿679.65
$0.6786
₿0.0000071
$0.6135
₿0.0000066
$15.28M
₿164.11
$63.18M
₿679.65
$63.18M
₿679.65
التنبؤ بسعر Mask Network(mask)
574 AltLayer  ALT $0.01216
₿0.00000013
-7.65 $63.26M
₿680.47
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.2M
₿195.74
$121.65M
₿1.31K
$63.26M
₿680.47
التنبؤ بسعر AltLayer(alt)
578 Swell Ethereum  SWETH $3,571.17
₿0.038
-3.91 $62.79M
₿675.32
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.1K
₿0.4
$62.79M
₿675.32
$62.79M
₿675.32
التنبؤ بسعر Swell Ethereum(sweth)
579 Decentralized Social  DESO $5.95
₿0.000064
-0.71 $62.65M
₿674.58
$5.99
₿0.000064
$5.95
₿0.000062
$27.13K
₿0.29
$64.3M
₿692.27
$62.65M
₿674.58
التنبؤ بسعر Decentralized Social(deso)
583 ICON  ICX $0.05661
₿0.00000060
-5.79 $61.57M
₿662.35
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.76M
₿61.92
$62.41M
₿671.36
$61.57M
₿662.35
التنبؤ بسعر ICON(icx)
584 Loopring  LRC $0.04925
₿0.00000052
-8.89 $61.31M
₿659.61
$0.05405
₿0.00000056
$0.04733
₿0.00000051
$10.12M
₿108.73
$67.61M
₿727.31
$61.31M
₿659.61
التنبؤ بسعر Loopring(lrc)
585 SKALE  SKL $0.01006
₿0.00000010
-10.49 $61.06M
₿656.9
$0.01136
₿0.00000012
$0.009934
₿0.00000010
$17.02M
₿184.64
$61.2M
₿658.42
$61.06M
₿656.9
التنبؤ بسعر SKALE(skl)
588 Pundi X  PUNDIX $0.2351
₿0.0000025
-2.94 $60.75M
₿653.57
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$4.11M
₿44.16
$60.75M
₿653.57
$60.75M
₿653.57
التنبؤ بسعر Pundi X(pundix)
589 CHEX Token  CHEX $0.06072
₿0.00000065
-6.10 $60.68M
₿652.82
$0.06474
₿0.00000069
$0.06065
₿0.00000065
$654K
₿7.04
$60.68M
₿652.82
$60.68M
₿652.82
التنبؤ بسعر CHEX Token(chex)
590 USDX  USDX $0.5432
₿0.0000058
0.55 $60.61M
₿652.08
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿652.08
$60.61M
₿652.08
التنبؤ بسعر USDX(usdx)
591 Avalanche Bridged WETH (Avalanche)  WETH $3,208.79
₿0.034
-3.94 $60.5M
₿650.85
$3,347.82
₿0.035
$3,189.58
₿0.034
$20.27M
₿218.57
$60.5M
₿650.85
$60.5M
₿650.85
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.06 $59.87M
₿643.86
$1
₿0.000010
$0.9825
₿0.000010
$12.18M
₿131.11
$59.87M
₿643.86
$59.87M
₿643.86
596 BORA  BORA $0.05183
₿0.00000055
13.76 $59.69M
₿642.11
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.8M
₿642.52
$62.43M
₿671.63
$59.69M
₿642.11
التنبؤ بسعر BORA(bora)
597 Enjin Coin  ENJ $0.0308
₿0.00000033
-8.93 $59.29M
₿637.84
$0.03382
₿0.00000035
$0.03011
₿0.00000032
$8.73M
₿93.99
$60.35M
₿649.3
$59.29M
₿637.84
التنبؤ بسعر Enjin Coin(enj)
598 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
599 QuantixAI  QAI $73.5
₿0.00079
-1.57 $59.08M
₿635.49
$74.69
₿0.00079
$72.41
₿0.00078
$8.9M
₿96.09
$735.02M
₿7.91K
$59.08M
₿635.49
التنبؤ بسعر QuantixAI(qai)
601 Alchemy Pay  ACH $0.01196
₿0.00000012
-6.09 $59.15M
₿636.34
$0.01273
₿0.00000013
$0.01112
₿0.00000012
$68.25M
₿734.74
$119.65M
₿1.29K
$59.15M
₿636.34
التنبؤ بسعر Alchemy Pay(ach)
602 Ardor  ARDR $0.05908
₿0.00000063
-3.27 $58.93M
₿633.81
$0.06119
₿0.00000064
$0.05806
₿0.00000062
$1.79M
₿18.4
$58.93M
₿633.81
$58.93M
₿633.81
التنبؤ بسعر Ardor(ardr)
603 SSV Network  SSV $4
₿0.000043
-6.30 $58.8M
₿633.02
$4.28
₿0.000044
$3.65
₿0.000039
$22.59M
₿243.28
$58.8M
₿633.02
$58.8M
₿633.02
التنبؤ بسعر SSV Network(ssv)
604 Biconomy  BICO $0.04201
₿0.00000045
-12.14 $58.6M
₿648.66
$0.04788
₿0.00000050
$0.04129
₿0.00000044
$13.11M
₿141.15
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Stargate Finance  STG $0.1502
₿0.0000016
1.08 $58.4M
₿626.38
$0.1512
₿0.0000016
$0.1418
₿0.0000015
$10.86M
₿116.39
$97.26M
₿1.04K
$58.4M
₿626.38
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $21.1
₿0.00022
-7.07 $58.05M
₿624.46
$22.72
₿0.00023
$20.23
₿0.00021
$27.26M
₿293.18
$59.56M
₿640.73
$58.05M
₿624.46
التنبؤ بسعر Tellor(trb)
611 API3  API3 $0.4128
₿0.0000044
-7.08 $57.77M
₿621.48
$0.4442
₿0.0000046
$0.3972
₿0.0000042
$16.83M
₿180.98
$65.53M
₿704.98
$57.77M
₿621.48
التنبؤ بسعر API3(api3)
614 COTI  COTI $0.0219
₿0.00000023
-0.01* $57.2M
₿615.39
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$28.76M
₿309.96
$57.2M
₿615.4
$57.2M
₿615.39
التنبؤ بسعر COTI(coti)
616 Ontology  ONT $0.06112
₿0.00000065
-8.41 $57.11M
₿614.43
$0.06674
₿0.00000069
$0.05981
₿0.00000064
$7.86M
₿88.38
$61.13M
₿657.66
$57.11M
₿614.43
التنبؤ بسعر Ontology(ont)
617 Status  SNT $0.01435
₿0.00000015
-4.30 $56.94M
₿612.6
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.96M
₿36.66
$97.84M
₿1.05K
$56.94M
₿612.6
التنبؤ بسعر Status(snt)
618 SOLO Coin  SOLO $0.1424
₿0.0000015
-0.96 $56.88M
₿611.96
$0.1439
₿0.0000015
$0.1378
₿0.0000014
$2.42M
₿26
$56.88M
₿611.96
$56.88M
₿611.96
التنبؤ بسعر SOLO Coin(solo)
620 Band Protocol  BAND $0.3332
₿0.0000035
-6.12 $56.73M
₿610.35
$0.3549
₿0.0000037
$0.3112
₿0.0000033
$6.95M
₿75.82
$56.94M
₿612.54
$56.73M
₿610.35
التنبؤ بسعر Band Protocol(band)
623 EthereumPoW  ETHW $0.5207
₿0.0000055
-6.63 $56.1M
₿603.39
$0.5579
₿0.0000058
$0.5014
₿0.0000054
$4.96M
₿53.32
$56.1M
₿603.39
$56.1M
₿603.39
التنبؤ بسعر EthereumPoW(ethw)
626 Terra  LUNA $0.08131
₿0.00000087
-7.38 $55.93M
₿601.61
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.22M
₿239.12
$87.73M
₿943.56
$55.93M
₿601.61
التنبؤ بسعر Terra(luna)
627 Magic Internet Money  MIM $0.9994
₿0.000010
0.43 $55.58M
₿598.44
$1
₿0.000010
$0.9887
₿0.000010
$20.76K
₿0.22
$174.82M
₿1.88K
$55.58M
₿598.44
التنبؤ بسعر Magic Internet Money(mim)
629 World Mobile Token  WMTX $0.06809
₿0.00000073
-7.13 $55.01M
₿591.75
$0.07332
₿0.00000077
$0.06793
₿0.00000073
$11.83M
₿127.24
$136.31M
₿1.47K
$55.01M
₿591.75
التنبؤ بسعر World Mobile Token(wmtx)
630 Notcoin  NOT $0.000553
₿0.0000000059
-9.03 $54.97M
₿591.23
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$17.18M
₿183.99
$56.64M
₿609.21
$54.97M
₿591.23
التنبؤ بسعر Notcoin(not)
631 Illuvium  ILV $5.79
₿0.000062
-10.68 $54.91M
₿590.71
$6.48
₿0.000067
$5.78
₿0.000062
$9.32M
₿100.28
$55.56M
₿597.7
$54.91M
₿590.71
التنبؤ بسعر Illuvium(ilv)
632 Binance USD  BUSD $0.9988
₿0.000010
0.34 $54.61M
₿587.49
$1
₿0.000010
$0.9747
₿0.000010
$7.89M
₿84.87
$54.61M
₿587.49
$54.61M
₿587.49
634 Harmony  ONE $0.003646
₿0.000000039
-13.71 $54.13M
₿582.33
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.74M
₿72.64
$54.13M
₿582.34
$54.13M
₿582.33
التنبؤ بسعر Harmony(one)
641 LCX  LCX $0.05706
₿0.00000061
-2.16 $53.7M
₿577.69
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$380.49K
₿4.09
$54.21M
₿583.22
$53.7M
₿577.69
التنبؤ بسعر LCX(lcx)
642 GMT  GMT $0.01729
₿0.00000018
-8.95 $53.8M
₿578.21
$0.01902
₿0.00000019
$0.01718
₿0.00000018
$16.08M
₿173.02
$87.73M
₿942.91
$53.8M
₿578.21
التنبؤ بسعر GMT(gmt)
643 Escoin Token  ELG $0.2906
₿0.0000031
-0.01 $53.54M
₿575.99
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$416.69K
₿4.48
$72.66M
₿781.71
$53.54M
₿575.99
التنبؤ بسعر Escoin Token(elg)
644 SECRET  SCRT $0.1628
₿0.0000017
7.10 $53.75M
₿578.24
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$38.72M
₿342.73
$56.19M
₿604.49
$53.75M
₿578.24
التنبؤ بسعر SECRET(scrt)
647 LON  LON $0.4298
₿0.0000046
-2.82 $53.24M
₿572.73
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.49K
₿0.31
$60.4M
₿649.73
$53.24M
₿572.73
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀