$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 DigiByte  DGB $0.009959
₿0.00000022
-3.67 $175.82M
₿3.85K
$0.01033
₿0.00000023
$0.009905
₿0.00000022
$3.13M
₿165.21
$175.95M
₿4.78K
$175.82M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
337 Euler  EUL $9.41
₿0.000083
-0.23 $175.83M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.4M
₿5.43
$255.79M
₿2.28K
$175.83M
₿1.57K
التنبؤ بسعر Euler(eul)
338 aelf  ELF $0.237
₿0.0000088
-0.96 $175.33M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.36M
₿92.01
$236.12M
₿8.83K
$175.33M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Osmosis  OSMO $0.2405
₿0.000018
-1.40 $175.2M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.36M
₿374.07
$239.88M
₿18.24K
$175.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 Threshold Network  T $0.01716
₿0.00000067
-2.05 $173.74M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.57M
₿595.3
$191.35M
₿7.5K
$173.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Tribe  TRIBE $0.381
₿0.0000070
-0.76 $173.41M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$84.4K
₿1.5
$381.1M
₿7.03K
$173.41M
₿3.2K
التنبؤ بسعر Tribe(tribe)
343 aixbt by Virtuals  AIXBT $0.1837
-6.34 $169.94M
$0.1978
$0.1782
$75.19M
$183.65M
$169.94M
التنبؤ بسعر aixbt by Virtuals(aixbt)
344 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.93M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
345 Mask Network  MASK $1.68
₿0.000068
-4.24 $168.68M
₿6.59K
$1.82
₿0.000071
$1.68
₿0.000068
$148.29M
₿1.02K
$168.68M
₿6.86K
$168.68M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 WOO Network  WOO $0.08783
₿0.0000058
2.62 $168.03M
₿10.85K
$0.08902
₿0.0000061
$0.08131
₿0.0000058
$10.24M
₿352.03
$194.38M
₿13.1K
$168.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 CoinEx Token  CET $0.0625
₿0.00000055
-1.00 $167.84M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$95.84K
₿1.51
$167.84M
₿112.18
$167.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Zebec Network  ZBCN $0.002065
6.43 $167.1M
$0.002069
$0.001882
$12.82M
$206.52M
$167.1M
التنبؤ بسعر Zebec Network(zbcn)
349 Instadapp  FLUID $4.22
₿0.000028
-2.75 $166.4M
₿512.01
$4.34
₿0.000029
$4.05
₿0.000028
$3.69M
₿0.61
$421.94M
₿2.85K
$166.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 GMT  GMT $0.05759
₿0.0000042
-1.30 $165.69M
₿8.25K
$0.05835
₿0.0000046
$0.05592
₿0.0000041
$20.58M
₿2.37K
$294.88M
₿22.95K
$165.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $164.38M
$1.09
$1.08
$0
$164.38M
$164.38M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 CoW Protocol  COW $0.3912
₿0.0000034
7.12 $164.3M
₿761.43
$0.4232
₿0.0000036
$0.3605
₿0.0000034
$133.03M
₿3.2
$391.22M
₿3.5K
$164.3M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 Goatseus Maximus  GOAT $0.1635
-1.67 $162.89M
$0.1676
$0.1534
$57.06M
$162.89M
$162.89M
التنبؤ بسعر Goatseus Maximus(goat)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.69M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$93.41M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 Enjin Coin  ENJ $0.08748
₿0.0000063
-2.24 $160.45M
₿9.11K
$0.08949
₿0.0000067
$0.08539
₿0.0000062
$19.51M
₿558.31
$165.34M
₿11.38K
$160.45M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
357 MEOW  MEOW $0.001778
-2.73 $160.03M
$0.001828
$0.001769
$23.06K
$160.03M
$160.03M
التنبؤ بسعر MEOW(meow)
359 io.net  IO $0.9738
-2.94 $154.99M
$1
$0.9279
$32.73M
$776.35M
$154.99M
التنبؤ بسعر io.net(io)
360 GMX  GMX $15.31
₿0.00054
-0.30 $155.18M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$9.77M
₿345.74
$155.18M
₿5.15K
$155.18M
₿5.15K
التنبؤ بسعر GMX(gmx)
361 Constellation  DAG $0.04417
₿0.00000079
1.14 $155.28M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.54M
₿17.72
$156.8M
₿2.82K
$155.28M
₿2.38K
التنبؤ بسعر Constellation(dag)
362 NXM  NXM $58.6
₿0.0010
-1.45 $155.17M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.17M
₿4.21K
$155.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 Orca  ORCA $2.57
₿0.000044
-0.54 $154.07M
₿2.23K
$2.61
₿0.000048
$2.54
₿0.000044
$21.05M
₿47.88
$192.73M
₿4.47K
$154.07M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Qubic  QUBIC $0.00000128
₿0.000000000089
-3.89 $152.47M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.07M
₿23.81
$185.19M
$152.47M
₿0
التنبؤ بسعر Qubic(qubic)
365 BOOK OF MEME  BOME $0.002205
₿0.00000018
-2.60 $152.15M
₿10.32K
$0.002264
₿0.00000018
$0.002092
₿0.00000017
$54.48M
₿5.7K
$152.15M
₿12.9K
$152.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
366 Kinesis Gold  KAU $106.04
₿0.0011
2.66 $152.17M
₿1.53K
$106.37
₿0.0011
$103.14
₿0.0010
$99.55M
₿9.1
$152.17M
$152.17M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Hamster Kombat  HMSTR $0.002333
₿0.000000016
1.38 $150.13M
$0.002364
$0.002272
$16.37M
$233.22M
$150.13M
التنبؤ بسعر Hamster Kombat(hmstr)
368 COTI  COTI $0.07066
₿0.0000022
-3.25 $149.36M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$12.39M
₿177.47
$149.36M
₿4.54K
$149.36M
₿3.57K
التنبؤ بسعر COTI(coti)
369 KUB Coin  KUB $1.67
₿0.000035
-0.21 $148.09M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$381.38K
₿2.62
$183.34M
₿3.9K
$148.09M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 Metaplex  MPLX $0.1858
₿0.0000053
-2.84 $147.68M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.91M
₿30.64
$185.55M
₿5.34K
$147.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
371 Horizen  ZEN $9.11
₿0.00016
-2.02 $145.89M
₿2.44K
$9.3
₿0.00016
$8.9
₿0.00016
$11.39M
₿215.31
$145.93M
₿2.44K
$145.89M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Wemix Token  WEMIX $0.3418
₿0.000028
4.20 $143.9M
₿10.28K
$0.343
₿0.000030
$0.3254
₿0.000028
$2.82M
₿115.52
$184.75M
₿27.64K
$143.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.1987
₿0.0000022
-4.00 $144.11M
₿708.45
$0.207
₿0.0000023
$0.1956
₿0.0000022
$18.96M
₿152.7
$198.73M
₿1.11K
$144.11M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
376 Magic Eden  ME $0.9498
-1.39 $141.43M
$0.9632
$0.9257
$13.63M
$948.94M
$141.43M
التنبؤ بسعر Magic Eden(me)
377 SWFT Blockchain  SWFTC $0.01404
₿0.000000083
-3.95 $140.35M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.74M
₿68.77
$140.35M
₿824.3
$140.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Degen  DEGEN $0.006047
₿0.00000050
1.50 $140.04M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$156.11M
₿843.4
$223.33M
₿18.47K
$140.04M
₿6.24K
التنبؤ بسعر Degen(degen)
379 STASIS EURO  EURS $1.13
₿0.000016
0.22 $139.9M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$84.61K
₿8.53
$139.9M
₿2K
$139.9M
₿2K
380 Big Time  BIGTIME $0.07338
₿0.0000042
-2.47 $139.16M
₿3.31K
$0.07524
₿0.0000044
$0.07164
₿0.0000042
$24.31M
₿323.18
$366.84M
₿21.24K
$139.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Ontology  ONT $0.152
₿0.0000050
-1.36 $138.82M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$10.37M
₿246.99
$151.93M
₿5K
$138.82M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Non-Playable Coin  NPC $0.0172
₿0.000000083
0.65 $138.48M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.75M
₿18.2
$138.48M
₿665.72
$138.48M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 Lift Dollar  USDL $0.9999
0.03 $137.64M
$1
$0.9995
$601.4K
$137.64M
$137.64M
التنبؤ بسعر Lift Dollar(usdl)
384 Zignaly  ZIG $0.09738
₿0.0000014
-0.94 $137.21M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.87M
₿151.07
$190.29M
₿2.88K
$137.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 Waves  WAVES $1.35
₿0.000044
1.97 $135.37M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$24.96M
₿687.05
$135.37M
₿4.45K
$135.37M
₿4.45K
التنبؤ بسعر Waves(waves)
386 Sushi  SUSHI $0.7047
₿0.000022
-5.25 $135.87M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$40.7M
₿600.05
$199.66M
₿5.55K
$135.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Loopring  LRC $0.1091
₿0.0000048
-1.35 $135.81M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$12.72M
₿401.71
$149.74M
₿6.63K
$135.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 SKALE  SKL $0.02349
₿0.0000016
-3.43 $135.54M
₿8.64K
$0.02433
₿0.0000017
$0.02324
₿0.0000016
$15.36M
₿644.9
$142.58M
₿8.83K
$135.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Alchemist AI  ALCH $0.158
-2.35 $134.46M
$0.1675
$0.1061
$109.93M
$158.18M
$134.46M
التنبؤ بسعر Alchemist AI(alch)
391 Resolv RLP  RLP $1.19
0.23 $133.1M
$1.19
$1.18
$115.09K
$133.1M
$133.1M
التنبؤ بسعر Resolv RLP(rlp)
392 STP Network  STPT $0.06834
₿0.00000097
-2.21 $132.75M
₿1.9K
$0.07034
₿0.0000010
$0.06752
₿0.00000097
$3.08M
₿90.69
$132.75M
₿1.9K
$132.75M
₿1.9K
التنبؤ بسعر STP Network(stpt)
393 Terra  LUNA $0.1922
₿0.000012
-1.53 $132.17M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$14.81M
₿673.59
$207.29M
₿13.21K
$132.17M
₿8.42K
التنبؤ بسعر Terra(luna)
397 ConstitutionDAO  PEOPLE $0.02584
₿0.00000051
-0.26 $130.92M
₿2.58K
$0.02611
₿0.00000053
$0.02356
₿0.00000050
$131.28M
₿537.14
$130.92M
₿2.58K
$130.92M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
398 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.05 $129.21M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$881.22K
₿192.08
$129.21M
$129.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
399 LCX  LCX $0.137
₿0.0000048
-0.69 $129M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$773.68K
₿31.62
$130.24M
₿4.66K
$129M
₿3.8K
التنبؤ بسعر LCX(lcx)
400 Rollbit Coin  RLB $0.06133
₿0.0000017
-8.60 $129M
₿4.95K
$0.0675
₿0.0000017
$0.06017
₿0.0000016
$1.38M
₿23.48
$129.02M
₿4.95K
$129M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
402 World Mobile Token  WMTX $0.1765
₿0.0000056
-4.85 $128.77M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.1M
₿73.2
$353.21M
₿11.23K
$128.77M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Swipe  SXP $0.1992
₿0.0000064
-1.96 $128.06M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$7.18M
₿255.77
$128.24M
₿3.89K
$128.06M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 Nano  XNO $0.9606
₿0.000020
0.33 $128.01M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$6.61M
₿53.42
$128.01M
₿2.72K
$128.01M
₿2.72K
التنبؤ بسعر Nano(xno)
405 Amnis Aptos  AMAPT $5.08
₿0.00017
-3.83 $127.98M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$553.31K
₿56.45
$128M
$127.98M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
406 Illuvium  ILV $13.57
₿0.0017
-2.10 $127.88M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.11M
₿361.29
$130.29M
₿17.12K
$127.88M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 Function ƒBTC  FBTC $106,342
-0.01* $127.41M
$107,079
$103,842
$3.33M
$1.55B
$127.41M
التنبؤ بسعر Function ƒBTC(fbtc)
409 Kinesis Silver  KAG $33.04
₿0.00041
0.20 $126.2M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$392.57K
₿6.66
$126.2M
$126.2M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
410 Metis Token  METIS $19.76
₿0.0012
-5.76 $125.82M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$12.33M
₿394.11
$197.33M
₿12.94K
$125.82M
₿6.99K
التنبؤ بسعر Metis Token(metis)
411 AUSD  AUSD $1
0.12 $124.64M
$1
$0.9972
$29.14M
$124.64M
$124.64M
التنبؤ بسعر AUSD(ausd)
413 Zano  ZANO $8.43
₿0.000052
-7.34 $124.56M
₿740.27
$9.1
₿0.000052
$8.4
₿0.000050
$782.65K
₿1.57
$124.56M
$124.56M
₿740.27
التنبؤ بسعر Zano(zano)
414 Bio Protocol  BIO $0.07415
-3.68 $124.02M
$0.07698
$0.07288
$19M
$246M
$124.02M
التنبؤ بسعر Bio Protocol(bio)
416 NKYC Token  NKYC $30.88
₿0.00021
-2.49 $123.53M
₿838.9
$31.67
₿0.00021
$30.6
₿0.00020
$278.44K
₿2.26
$123.53M
₿838.9
$123.53M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 PAAL AI  PAAL $0.1372
₿0.0000081
-3.66 $123.16M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$13.08M
₿80.85
$137.22M
₿8.18K
$123.16M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 Anzen USDz  USDZ $0.9926
0.16 $122.61M
$0.9941
$0.9819
$107.51K
$122.61M
$122.61M
التنبؤ بسعر Anzen USDz(usdz)
420 Hiveterminal token  HIVE $0.2567
₿0.0000057
-1.05 $122.35M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$3.58M
₿45.32
$0
$122.35M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
422 Alchemy Pay  ACH $0.02458
₿0.00000048
-2.56 $121.56M
₿2.38K
$0.02523
₿0.00000050
$0.02406
₿0.00000047
$19.36M
₿266.04
$245.88M
₿4.81K
$121.56M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
423 AI Companions  AIC $0.1201
-11.05 $120.24M
$0.135
$0.1159
$19.1M
$120.24M
$120.24M
التنبؤ بسعر AI Companions(aic)
425 نيم  XEM $0.0133
₿0.00000068
-2.59 $119.68M
₿6.15K
$0.01374
₿0.00000071
$0.0131
₿0.00000067
$18.19M
₿97.18
$119.68M
₿6.15K
$119.68M
₿6.15K
التنبؤ بسعر نيم(xem)
426 Sonic SVM  SONIC $0.3316
2.79 $118.75M
$0.3315
$0.3048
$67.21M
$791.7M
$118.75M
التنبؤ بسعر Sonic SVM(sonic)
427 Hivemapper  HONEY $0.02742
₿0.0000017
-1.03 $118.56M
₿2.24K
$0.02906
₿0.0000018
$0.02729
₿0.0000017
$1.47M
₿26.07
$176.81M
₿10.89K
$118.56M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
428 Band Protocol  BAND $0.7534
₿0.000030
-3.68 $117.41M
₿4.29K
$0.7822
₿0.000032
$0.7394
₿0.000030
$9.59M
₿185.69
$121.34M
₿4.42K
$117.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
430 Status  SNT $0.02941
₿0.00000067
6.67 $117.11M
₿2.67K
$0.03251
₿0.00000071
$0.02753
₿0.00000066
$41.8M
₿99.72
$201.22M
₿4.58K
$117.11M
₿2.67K
التنبؤ بسعر Status(snt)
431 cETH  CETH $50.82
₿0.0010
-1.71 $116.05M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$302.66
₿0
$116.05M
₿5.58K
$116.05M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 Biconomy  BICO $0.1212
₿0.000010
-3.30 $115.5M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$10.98M
₿667.14
$121.26M
₿11.01K
$115.5M
₿8.19K
التنبؤ بسعر Biconomy(bico)
433 Usual  USUAL $0.1261
-4.41 $114.82M
$0.1325
$0.1226
$22.48M
$128.2M
$114.82M
التنبؤ بسعر Usual(usual)
434 Elixir Staked deUSD  SDEUSD $1.04
0.11 $114.69M
$1.04
$1.03
$4.35K
$114.69M
$114.69M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
436 ICON  ICX $0.1071
₿0.0000045
-0.84 $114.03M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$3.19M
₿69.6
$115.47M
₿4.52K
$114.03M
₿4.47K
التنبؤ بسعر ICON(icx)
437 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.82 $113.81M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$281.6K
₿14.41
$221.62M
₿5.9K
$113.81M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 Verge  XVG $0.006844
₿0.00000012
-4.03 $113.08M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.72M
₿1.91K
$113.3M
₿2.07K
$113.08M
₿2.07K
التنبؤ بسعر Verge(xvg)
440 Centrifuge  CFG $0.2126
₿0.000012
8.97 $113.39M
₿5.98K
$0.2358
₿0.000012
$0.1916
₿0.000011
$12.43M
₿16.97
$120.12M
₿6.64K
$113.39M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
441 Request  REQ $0.1518
₿0.0000022
0.73 $112.97M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$10.52M
₿70.13
$151.71M
₿2.29K
$112.97M
₿1.76K
التنبؤ بسعر Request(req)
442 Clearpool  CPOOL $0.1486
₿0.0000033
2.45 $112.94M
₿1.5K
$0.1495
₿0.0000038
$0.1387
₿0.0000033
$3.64M
₿52.84
$148.61M
₿3.36K
$112.94M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
443 Songbird  SGB $0.007181
₿0.00000018
0.35 $112.89M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$321.87K
₿5.07
$134.05M
₿3.29K
$112.89M
₿2.71K
التنبؤ بسعر Songbird(sgb)
444 ZelCash  FLUX $0.2926
₿0.000015
-0.84 $112.57M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$6.91M
₿111.63
$112.6M
₿6.8K
$112.57M
₿5.33K
التنبؤ بسعر ZelCash(flux)
445 Moonwell  WELL $0.0334
₿0.00000063
-5.63 $111.79M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$4.61M
₿25.25
$166.86M
₿3.14K
$111.79M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 Manta Network  MANTA $0.27
₿0.000039
-2.60 $111.49M
₿9.71K
$0.2772
₿0.000040
$0.2605
₿0.000038
$11.55M
₿655.95
$269.62M
₿38.83K
$111.49M
₿9.71K
التنبؤ بسعر Manta Network(manta)
447 Rekt  REKT $0.0000002653
22.99 $111.59M
$0.0000002676
$0.0000002068
$2.19M
$111.59M
$111.59M
التنبؤ بسعر Rekt(rekt)
451 Delysium  AGI $0.06465
₿0.0000048
-0.92 $110.13M
₿3.29K
$0.06529
₿0.0000054
$0.06332
₿0.0000048
$2.46M
₿152.15
$193.73M
₿14.52K
$110.13M
₿3.29K
التنبؤ بسعر Delysium(agi)
452 Aevo  AEVO $0.1216
₿0.000037
-3.46 $109.97M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.82M
₿2.09K
$121.64M
₿37.51K
$109.97M
₿4.13K
التنبؤ بسعر Aevo(aevo)
453 GAL (migrated to Gravity - G)  GAL $0.861
₿0.000062
-2.76 $109.99M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$10.35K
₿240.98
$172.2M
₿12.55K
$109.99M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
454 AltLayer  ALT $0.03332
₿0.0000080
-1.87 $109.05M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$22.91M
₿2.27K
$333.13M
₿80.71K
$109.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $109.06M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$27.25M
₿2.27K
$109.06M
$109.06M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
456 Rocket Pool  RPL $5.09
₿0.00040
-2.90 $108.77M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$9.2M
₿111.19
$108.77M
₿8.08K
$108.77M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا