Ergebnisseite 7 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Escoin Token ELG	$0.2717 ₿0.000017	-1.11	$50.06M ₿2.42K	$0.2773 ₿0.000017	$0.2715 ₿0.000016	$329.52K ₿12.24	$67.95M ₿4.29K	$50.06M ₿2.42K
684	Velodrome Finance VELO	$0.05381 ₿0.0000035	-1.28	$49.94M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$12.98M ₿193.29	$111.43M ₿5.59K	$49.94M ₿2.15K
686	MESSIER M87	$0.00005622 ₿0.000000000099	-4.79	$49.78M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.54M ₿0.61	$49.78M ₿88.18	$49.78M ₿88.18
687	Comedian BAN	$0.04968	-3.08	$49.75M	$0.05222	$0.04888	$21.24M	$49.75M	$49.75M
689	NetMind Token NMT	$1.05 ₿0.00013	14.83	$49.51M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.81M ₿22.34	$151.54M ₿15.38K	$49.51M ₿0
690	QANplatform QANX	$0.02911 ₿0.0000013	1.14	$49.51M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$133.13K ₿16.63	$61.15M ₿2.75K	$49.51M ₿2.23K
691	ApeX APEX	$0.8904 ₿0.000046	4.16	$49.44M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.13M ₿1.6K	$442.81M ₿46.01K	$49.44M ₿2.11K
695	Dego Finance DEGO	$2.34 ₿0.000043	7.66	$49.2M ₿234.01	$2.35 ₿0.000045	$2.17 ₿0.000042	$10.73M ₿75.2	$49.2M ₿647.31	$49.2M ₿234.01
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Autonolas OLAS	$0.2774 ₿0.000056	0.03	$48.7M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$301.96K ₿48.92	$129.4M ₿30.31K	$48.7M ₿2.46K
699	Stronghold Token SHX	$0.009017 ₿0.00000011	-0.39	$48.47M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$490.73K ₿12.49	$0	$48.47M ₿593.51
700	Kelp Gain AGETH	$1,843.17	0.23	$48.21M	$1,883.84	$1,826.95	$36.76K	$48.21M	$48.21M
701	Gains Network GNS	$1.58 ₿0.000065	0.34	$48.21M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.78M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
702	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01	$48.13M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$109.63K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
703	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.21	$47.98M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.37M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
705	Fwog FWOG	$0.04882	-4.52	$47.92M	$0.05294	$0.04765	$9.75M	$47.92M	$47.92M
706	Cronos Bridged WBTC (Cronos) WBTC	$94,017	-1.11	$47.47M	$95,513	$93,456	$75.73K	$47.47M	$47.47M
707	Keep Network KEEP	$0.08622 ₿0.0000032	-4.92	$47.34M ₿1.8K	$0.09431 ₿0.0000034	$0.08612 ₿0.0000032	$4.08K ₿0.72	$86.12M ₿3.27K	$47.34M ₿1.8K
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.09	$47.33M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.33M ₿177.18	$47.33M ₿0
711	LandWolf WOLF	$0.00005232	2.80	$47.24M	$0.00005699	$0.00005065	$2.56M	$47.24M	$47.24M
712	deBridge DBR	$0.01616	5.99	$47.05M	$0.01677	$0.01513	$18.79M	$161.63M	$47.05M
714	Ava AI AVA	$0.04673	-5.46	$46.94M	$0.0508	$0.04626	$17.21M	$46.94M	$46.94M
716	Ekubo Protocol EKUBO	$4.66	-1.11	$46.64M	$4.86	$4.59	$286.62K	$46.64M	$46.64M
717	Storj STORJ	$0.3231 ₿0.0000099	2.72	$46.5M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$21.07M ₿293.65	$137.46M ₿4.23K	$46.5M ₿1.43K
718	RIF Token RIF	$0.04639 ₿0.0000036	1.58	$46.43M ₿3.65K	$0.04856 ₿0.0000038	$0.04527 ₿0.0000036	$3.11M ₿52.65	$46.43M ₿3.65K	$46.43M ₿3.65K
719	Banana For Scale BANANAS31	$0.004643	-3.15	$46.33M	$0.004842	$0.004621	$10.63M	$46.33M	$46.33M
720	Zerebro ZEREBRO	$0.04612	-34.93	$46.66M	$0.07131	$0.0451	$93.51M	$46.66M	$46.66M
721	RSS3 RSS3	$0.06401 ₿0.0000060	-1.06	$46.12M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.1M ₿77.5	$64.09M ₿6.08K	$46.12M ₿3.95K
722	MovieBloc MBL	$0.002501 ₿0.000000078	-2.37	$46.08M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.8M ₿29.17	$75.05M ₿2.34K	$46.08M ₿1.37K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.05M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
724	Coq Inu COQ	$0.0000006617 ₿0.000000000049	-3.22	$45.95M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.49M ₿272.67	$45.95M ₿3.41K	$45.95M ₿3.41K
726	AUKI AUKI	$0.02531	7.50	$45.68M	$0.02551	$0.02203	$188.06K	$252.83M	$45.68M
727	DUSK Network DUSK	$0.09131 ₿0.0000064	0.41	$45.65M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.1M ₿331.1	$45.65M ₿3.22K	$45.65M ₿2.94K
728	SSV Network SSV	$6.42 ₿0.00076	-1.34	$45.6M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.56M ₿676.96	$80.9M ₿8.58K	$45.6M ₿5.39K
729	GAME by Virtuals GAME	$0.04546	30.95	$45.66M	$0.05189	$0.03471	$9.24M	$45.66M	$45.66M
731	Helium Mobile MOBILE	$0.0005134 ₿0.000000041	-4.98	$45.39M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.17M ₿77.31	$118.27M ₿9.46K	$45.39M ₿3.57K
732	SpaceN SN	$1.13 ₿0.0000069	-1.19	$45.15M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$27.12K ₿0.17	$1.13B ₿6.93K	$45.15M ₿277.44
733	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
734	Railgun RAIL	$0.7833 ₿0.0000096	0.02	$44.94M ₿553.67	$0.7989 ₿0.0000097	$0.7794 ₿0.0000089	$197.6K ₿2.78	$44.94M ₿553.67	$44.94M ₿553.67
735	Zedxion ZEDXION	$0.365 ₿0.0000035	1.67	$44.67M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$768.7K ₿12.17	$1.74B ₿16.79K	$44.67M ₿0
736	Ronin Bridged WETH (Ronin) WETH	$1,792.06	0.34	$44.56M	$1,830.57	$1,775.31	$1.24M	$647.48M	$44.56M
737	tokenbot CLANKER	$44.64	9.58	$44.78M	$51.13	$39.57	$12.1M	$44.78M	$44.78M
739	Alpaca Finance ALPACA	$0.2934 ₿0.0000034	77.08	$43.84M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$390.06M ₿76.59	$43.84M ₿517.27	$43.84M ₿517.27
741	My Neighbor Alice ALICE	$0.4772 ₿0.000025	0.62	$43.96M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.34M ₿233.79	$47.74M ₿2.55K	$43.96M ₿2.28K
742	Binance-Peg Avalanche AVAX	$21.88 ₿0.00067	-2.58	$43.8M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$99.12K ₿2.76	$43.8M	$43.8M ₿0
743	Binance-Peg EOS EOS	$0.682 ₿0.000015	0.37	$43.62M ₿0	$0.7148 ₿0.000015	$0.6772 ₿0.000014	$279.43K ₿0.34	$43.62M	$43.62M ₿0
744	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$97.63K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
745	Avalanche Bridged WBTC (Avalanche) WBTC	$93,966	-1.26	$43.45M	$95,649	$93,583	$1.2M	$43.45M	$43.45M
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.47	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Orchid Protocol OXT	$0.07332 ₿0.0000020	-1.02	$43.39M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.24M ₿80.8	$73.35M ₿2.04K	$43.39M ₿1.21K
749	Metal Blockchain METAL	$0.08484 ₿0.0000010	-3.14	$43.06M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$430.55K ₿12.36	$56.56M ₿359.56	$43.06M ₿0
750	Forta FORT	$0.07594 ₿0.0000028	0.89	$42.88M ₿987.97	$0.07756 ₿0.0000029	$0.07526 ₿0.0000028	$438.9K ₿11.38	$75.94M ₿2.9K	$42.88M ₿987.97
751	Ancient8 A8	$0.1478	10.18	$42.63M	$0.1698	$0.1342	$17.17M	$148.09M	$42.63M
752	Moo Deng MOODENG	$0.043	6.52	$42.68M	$0.04731	$0.03831	$56.89M	$42.68M	$42.68M
753	Energy Web Token EWT	$0.7052 ₿0.000035	1.60	$42.64M ₿1.78K	$0.7157 ₿0.000035	$0.6941 ₿0.000034	$49.86K ₿17.65	$48.68M ₿2.43K	$42.64M ₿1.78K
754	Socean Staked Sol INF	$194.75 ₿0.0029	-3.84	$42.56M ₿650.73	$204.05 ₿0.0030	$194.02 ₿0.0029	$1.51M ₿48.78	$130.34M ₿1.99K	$42.56M ₿650.73
755	Acala ACA	$0.03682 ₿0.0000022	3.10	$42.68M ₿2.13K	$0.03704 ₿0.0000024	$0.03545 ₿0.0000021	$9.48M ₿131.9	$58.53M ₿2.38K	$42.68M ₿2.13K
756	Origin Protocol OGN	$0.0614 ₿0.0000031	-0.44	$42.35M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.52M ₿352.47	$86.57M ₿3.12K	$42.35M ₿1.57K
757	Neutron NTRN	$0.1481 ₿0.000015	0.67	$42.23M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$3.08M ₿196.13	$148.23M ₿15.05K	$42.23M ₿4.21K
758	BCGame Coin BC	$0.0042	-3.19	$41.92M	$0.004386	$0.004173	$6.97K	$41.92M	$41.92M
760	McDull (Meme) MCDULL	$0.000004719	-3.58	$41.96M	$0.000004909	$0.000004709	$61.01K	$41.96M	$41.96M
761	Strike STRIKE	$7.61 ₿0.00019	-1.89	$42.16M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.54M ₿11.18	$49.77M ₿1.27K	$42.16M ₿919.03
762	Bifrost BFC	$0.03005 ₿0.0000012	-0.02	$41.83M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.02M ₿38.72	$71.22M ₿2.99K	$41.83M ₿1.76K
764	Travala.com AVA	$0.6151 ₿0.000012	-2.05	$41.66M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$7.55M ₿55.82	$41.66M ₿787.59	$41.66M ₿675.43
765	SMARDEX SDEX	$0.004574 ₿0.00000032	1.49	$41.7M ₿2.66K	$0.004594 ₿0.00000032	$0.004503 ₿0.00000031	$246.41K ₿25.34	$45.63M ₿3.21K	$41.7M ₿2.66K
767	Sperax SPA	$0.02057 ₿0.00000026	-5.94	$41.73M ₿450.94	$0.02187 ₿0.00000028	$0.02038 ₿0.00000025	$3.57M ₿32.3	$94.79M ₿1.23K	$41.73M ₿450.94
768	Aleph Zero AZERO	$0.135 ₿0.000013	16.55	$40.85M ₿4.3K	$0.1374 ₿0.000014	$0.1137 ₿0.000013	$1.2M ₿39.47	$70.27M ₿4.98K	$40.85M ₿4.3K
769	Storm STMX	$0.003718 ₿0.00000014	0.01*	$40.88M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.88M ₿60.54	$46.46M ₿1.86K	$40.88M ₿1.64K
770	Nym NYM	$0.05022 ₿0.0000033	-1.51	$40.85M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.23M ₿23.82	$50.44M ₿3.34K	$40.85M ₿2.39K
771	Metadium META	$0.0238 ₿0.00000084	0.05	$40.69M ₿1.43K	$0.02437 ₿0.00000086	$0.02374 ₿0.00000068	$498.64K ₿2.96K	$47.6M ₿1.68K	$40.69M ₿1.43K
774	Hashflow HFT	$0.0714 ₿0.0000060	-4.86	$40.45M ₿2.33K	$0.07536 ₿0.0000063	$0.07119 ₿0.0000060	$18.15M ₿214.44	$71.49M ₿6.05K	$40.45M ₿2.33K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Milady Meme Coin LADYS	$0.00000004473 ₿0.0000000000028	9.66	$39.73M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.53M ₿165.48	$39.73M ₿2.52K	$39.73M ₿2.52K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.6876 ₿0.000038	-6.31	$39.81M ₿2.21K	$0.7339 ₿0.000040	$0.6742 ₿0.000036	$4.32M ₿140.66	$68.76M ₿3.81K	$39.81M ₿2.21K
780	Layer3 L3	$0.06641	-1.75	$39.75M	$0.06903	$0.06613	$4.69M	$221.43M	$39.75M
781	Cudos CUDOS	$0.005393 ₿0.00000031	-28.53	$39.77M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.9K ₿33.39	$50.25M ₿2.86K	$39.77M ₿2.14K
782	Radicle RAD	$0.7943 ₿0.000036	0.44	$39.58M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.35M ₿204.19	$79.43M ₿3.7K	$39.58M ₿1.84K
783	BakeryToken BAKE	$0.1365 ₿0.0000053	-1.41	$39.43M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$6.82M ₿194.08	$39.58M ₿1.47K	$39.43M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Renzo REZ	$0.01458 ₿0.0000055	-6.08	$39.34M	$0.01553	$0.01447	$24.52M	$145.93M	$39.34M
786	NodeAI GPU	$0.4042 ₿0.000029	-0.58	$39.21M ₿2.7K	$0.4218 ₿0.000033	$0.4014 ₿0.000026	$755.13K ₿36.7	$40.19M ₿2.77K	$39.21M ₿2.7K
788	PolySwarm NCT	$0.02074 ₿0.00000042	0.05	$39.11M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$564.77K ₿13.47	$39.12M ₿799.02	$39.11M ₿731.48
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.17	$38.93M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$36.96K ₿0.06	$38.93M	$38.93M ₿0
791	ThunderCore TT	$0.003201 ₿0.000000080	-3.87	$38.82M ₿888.91	$0.003338 ₿0.000000084	$0.0032 ₿0.000000078	$5.5M ₿1.85	$38.82M ₿888.91	$38.82M ₿888.91
792	Marinade MNDE	$0.09423 ₿0.0000036	-4.05	$38.73M ₿958.16	$0.09852 ₿0.0000038	$0.09421 ₿0.0000035	$1.13M ₿13.43	$94.21M ₿3.65K	$38.73M ₿958.16
793	Big Dog Fink BINK	$0.000261	-3.83	$38.72M	$0.0002747	$0.0002593	$3.19K	$38.72M	$38.72M
794	Avalanche Bridged WETH (Avalanche) WETH	$1,788.86	0.36	$38.72M	$1,827.65	$1,772.12	$34.7M	$38.72M	$38.72M
795	Ampleforth AMPL	$1.22 ₿0.000017	-1.50	$38.66M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$142.22K ₿14.1	$44.03M ₿4.46K	$38.66M ₿3.82K
796	Ice Open Network ICE	$0.005573 ₿0.000000062	7.73	$38.28M ₿410.29	$0.005681 ₿0.000000064	$0.005081 ₿0.000000061	$5.55M ₿360.15	$119.2M ₿1.31K	$38.28M ₿410.29
797	TokenFi TOKEN	$0.01609 ₿0.0000020	2.69	$38.55M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.76M ₿481.76	$161.19M ₿20.14K	$38.55M ₿2.85K
798	Anvil ANVL	$0.002037	-1.28	$38.54M	$0.002165	$0.002034	$2.33K	$200.75M	$38.54M
799	Radio Caca RACA	$0.00009344 ₿0.0000000045	4.12	$38.38M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.59M ₿155.93	$38.85M ₿1.94K	$38.38M ₿1.63K
800	Telos TLOS	$0.09077 ₿0.0000046	-1.52	$38.13M ₿1.94K	$0.09306 ₿0.0000048	$0.09076 ₿0.0000046	$2.83M ₿101.21	$38.13M ₿1.97K	$38.13M ₿1.94K
801	LOFI LOFI	$0.03778	-17.63	$38M	$0.04714	$0.03695	$6.3M	$38M	$38M
802	The Root Network ROOT	$0.005712 ₿0.00000097	-5.36	$37.79M ₿0	$0.006053 ₿0.0000010	$0.005727 ₿0.00000093	$1.81M ₿212.3	$68.7M ₿11.54K	$37.79M ₿0
803	Uquid Coin UQC	$3.79 ₿0.00013	14.03	$37.91M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$467.65K ₿40.38	$151.62M ₿5.3K	$37.91M ₿1.32K
804	Maverick Protocol MAV	$0.06327 ₿0.0000086	0.57	$37.76M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.28M ₿197.87	$126.63M ₿17.28K	$37.76M ₿2.16K
807	Gods Unchained GODS	$0.1037 ₿0.0000041	-7.02	$37.59M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.29M ₿18.04	$51.9M ₿2.07K	$37.59M ₿1.18K
809	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$787.01K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}