Ergebnisseite 7 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	Ellipsis EPS	$0.01295 ₿0.00000021	-3.46	$9.05M ₿148.73	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$92.05 ₿0	$9.38M ₿154.11	$9.05M ₿148.73
1194	Wilder World WILD	$0.01886 ₿0.00000030	-4.77	$9.03M ₿148.41	$0.02015 ₿0.00000032	$0.01882 ₿0.00000030	$241.94K ₿3.98	$9.42M ₿154.83	$9.03M ₿148.41
1196	Fusionist ACE	$0.08873 ₿0.0000014	-8.06	$9.02M ₿148.1	$0.0965 ₿0.0000015	$0.08342 ₿0.0000013	$3.99M ₿65.55	$12.97M ₿212.98	$9.02M ₿148.1
1198	ThunderCore TT	$0.0006527 ₿0.000000010	-7.86	$8.92M ₿146.49	$0.0007135 ₿0.000000011	$0.000647 ₿0.000000010	$264.49K ₿4.34	$8.92M ₿146.49	$8.92M ₿146.49
1199	Act I The AI Prophecy ACT	$0.009395 ₿0.00000015	-7.37	$8.91M ₿146.21	$0.01019 ₿0.00000016	$0.008988 ₿0.00000015	$8.96M ₿147.2	$8.91M ₿146.21	$8.91M ₿146.21
1200	Thena THE	$0.06704 ₿0.0000011	-9.88	$8.9M ₿146.24	$0.07439 ₿0.0000011	$0.06502 ₿0.0000010	$5.17M ₿82.35	$19.03M ₿312.51	$8.9M ₿146.24
1201	TG.Casino TGC	$0.1153 ₿0.0000019	-6.93	$8.88M ₿145.94	$0.124 ₿0.0000019	$0.1093 ₿0.0000017	$65.72K ₿1.08	$8.88M ₿145.94	$8.88M ₿145.94
1203	Vulcan Forged PYR	$0.1955 ₿0.0000032	-6.13	$8.86M ₿145.57	$0.2088 ₿0.0000033	$0.1868 ₿0.0000031	$2.85M ₿46.85	$9.79M ₿160.89	$8.86M ₿145.57
1215	Hashflow HFT	$0.01045 ₿0.00000017	-8.19	$8.55M ₿140.39	$0.01143 ₿0.00000018	$0.01037 ₿0.00000017	$7.3M ₿119.86	$10.44M ₿171.42	$8.55M ₿140.39
1217	ELYSIA EL	$0.001251 ₿0.000000020	-9.89	$8.51M ₿139.8	$0.001389 ₿0.000000022	$0.001231 ₿0.000000020	$287.83K ₿4.73	$8.51M ₿139.8	$8.51M ₿139.8
1219	Alchemix ALCX	$3.37 ₿0.000055	-11.54	$8.5M ₿139.7	$3.83 ₿0.000061	$3.34 ₿0.000054	$1.81M ₿28.96	$10.66M ₿175.2	$8.5M ₿139.7
1225	XION XION	$0.1187 ₿0.0000019	-3.24	$8.41M ₿138.13	$0.1227 ₿0.0000019	$0.1164 ₿0.0000018	$1.14M ₿18.68	$23.75M ₿389.9	$8.41M ₿138.13
1226	Big Dog Fink BINK	$0.00005633 ₿0.00000000092	-5.37	$8.39M ₿137.44	$0.0000598 ₿0.00000000095	$0.00005415 ₿0.00000000090	$245.96 ₿0	$8.39M ₿137.44	$8.39M ₿137.44
1227	Dymension DYM	$0.01554 ₿0.00000025	-8.68	$8.38M ₿137.62	$0.01702 ₿0.00000027	$0.01505 ₿0.00000025	$7M ₿115.06	$16.58M ₿272.38	$8.38M ₿137.62
1230	Bitcoin USD (BTCFi) BTCUSD	$0.9733 ₿0.000015	-2.58	$8.28M ₿135.97	$0.9992 ₿0.000016	$0.9733 ₿0.000015	$6.36K ₿0.1	$8.28M ₿135.97	$8.28M ₿135.97
1232	BounceBit BB	$0.02015 ₿0.00000033	-12.25	$8.25M ₿135.27	$0.02296 ₿0.00000036	$0.01959 ₿0.00000032	$8.82M ₿145.47	$42.32M ₿693.68	$8.25M ₿135.27
1233	MCDex MCB	$2.17 ₿0.000035	-0.56	$8.25M ₿135.49	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.32K ₿0.04	$10.42M ₿171.11	$8.25M ₿135.49
1234	APX APX	$0.2205 ₿0.0000036	0.51	$8.24M ₿135.44	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6K ₿0.1	$874.52M ₿14.37K	$8.24M ₿135.44
1236	Elastos ELA	$0.3556 ₿0.0000058	-9.97	$8.21M ₿134.89	$0.3965 ₿0.0000063	$0.3545 ₿0.0000058	$218.84K ₿3.6	$9.33M ₿153.24	$8.21M ₿134.89
1237	AdEx ADX	$0.05497 ₿0.00000090	-7.53	$8.2M ₿134.67	$0.05945 ₿0.00000094	$0.0539 ₿0.00000089	$3.01M ₿49.45	$8.32M ₿136.58	$8.2M ₿134.67
1241	Ambire Wallet WALLET	$0.01116 ₿0.00000018	-6.41	$8.1M ₿133.15	$0.01199 ₿0.00000019	$0.01114 ₿0.00000018	$87.08K ₿1.43	$8.22M ₿135.03	$8.1M ₿133.15
1243	ARPA ARPA	$0.008236 ₿0.00000013	-6.40	$8.09M ₿132.82	$0.008802 ₿0.00000014	$0.008071 ₿0.00000013	$8.23M ₿134.93	$16.47M ₿270.47	$8.09M ₿132.82
1245	DexTools DEXT	$0.1134 ₿0.0000018	-6.12	$8.07M ₿132.48	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$201.2K ₿3.26	$12.74M ₿209.2	$8.07M ₿132.48
1251	JumpToken JMPT	$0.5401 ₿0.0000088	-1.44	$7.97M ₿131.09	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$37.26K ₿0.61	$16.63M ₿273.45	$7.97M ₿131.09
1253	Inverse Finance INV	$11.24 ₿0.00018	-5.18	$7.96M ₿130.81	$11.91 ₿0.00019	$11.11 ₿0.00017	$42.34K ₿0.7	$8.17M ₿134.26	$7.96M ₿130.81
1254	MARBLEX MBX	$0.02859 ₿0.00000046	-8.78	$7.95M ₿130.62	$0.03135 ₿0.00000050	$0.02847 ₿0.00000046	$1.66M ₿27.32	$9.19M ₿150.89	$7.95M ₿130.62
1255	Just a chill guy CHILLGUY	$0.007936 ₿0.00000013	-9.06	$7.94M ₿130.25	$0.008728 ₿0.00000013	$0.007755 ₿0.00000012	$5.85M ₿96.03	$7.94M ₿130.25	$7.94M ₿130.25
1258	GRIFFAIN GRIFFAIN	$0.007916 ₿0.00000013	-4.67	$7.92M ₿129.95	$0.008576 ₿0.00000013	$0.007642 ₿0.00000012	$7.71M ₿126.78	$7.92M ₿129.95	$7.92M ₿129.95
1260	Coinweb CWEB	$0.001184 ₿0.000000019	0.35	$7.88M ₿129.4	$0.001185 ₿0.000000019	$0.001177 ₿0.000000018	$93.56K ₿1.54	$9M ₿147.77	$7.88M ₿129.4
1266	Marcopolo MAPO	$0.001253 ₿0.000000020	-18.15	$7.77M ₿126.41	$0.001531 ₿0.000000024	$0.001241 ₿0.000000020	$558.91K ₿9.19	$12.16M ₿197.8	$7.77M ₿126.41
1268	Hydranet HDN	$0.03739 ₿0.00000061	-9.19	$7.65M ₿125.69	$0.04151 ₿0.00000069	$0.03734 ₿0.00000060	$88.08K ₿1.45	$11.22M ₿184.27	$7.65M ₿125.69
1272	Spice SFI	$95.28 ₿0.0015	-5.13	$7.63M ₿125.41	$102.27 ₿0.0016	$95.21 ₿0.0015	$31.4K ₿0.52	$8.78M ₿144.33	$7.63M ₿125.41
1273	Vanar Chain VANRY	$0.003543 ₿0.000000058	-6.93	$7.61M ₿125.03	$0.003808 ₿0.000000060	$0.003436 ₿0.000000057	$2.8M ₿45.91	$7.67M ₿125.97	$7.61M ₿125.03
1274	Hanu Yokia HANU	$0.00000005065 ₿0.00000000000083	-8.92	$7.59M ₿124.66	$0.00000005561 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$519.34 ₿0.01	$30.05M ₿493.71	$7.59M ₿124.66
1276	AhaToken AHT	$0.001039 ₿0.000000017	-7.16	$7.56M ₿124.07	$0.001126 ₿0.000000018	$0.001038 ₿0.000000016	$123.32K ₿2.04	$7.98M ₿130.96	$7.56M ₿124.07
1277	Bitrise Token BRISE	$0.00000001903 ₿0.00000000000031	-3.57	$7.53M ₿124	$0.00000001974 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$647.92K ₿10.67	$8.12M ₿133.83	$7.53M ₿124
1278	Cloud CLOUD	$0.01302 ₿0.00000021	-15.94	$7.53M ₿123.66	$0.01549 ₿0.00000024	$0.01293 ₿0.00000021	$402.79K ₿6.6	$13.03M ₿213.97	$7.53M ₿123.66
1279	USUALx USUALX	$0.0165 ₿0.00000026	-11.68	$7.51M ₿123.63	$0.01887 ₿0.00000030	$0.01555 ₿0.00000026	$21.57K ₿0.35	$7.51M ₿123.63	$7.51M ₿123.63
1281	Sentinel Protocol BOUNTY	$0.01443 ₿0.00000023	-9.46	$7.49M ₿123.11	$0.0163 ₿0.00000026	$0.01435 ₿0.00000023	$219.89K ₿3.68	$8.02M ₿131.71	$7.49M ₿123.11
1283	Cookie DAO COOKIE	$0.009691 ₿0.00000015	-7.45	$7.47M ₿122.63	$0.01047 ₿0.00000016	$0.009425 ₿0.00000015	$3.97M ₿56.1	$9.72M ₿159.44	$7.47M ₿122.63
1286	Alien Worlds TLM	$0.001096 ₿0.000000018	-11.20	$7.43M ₿122.04	$0.001235 ₿0.000000019	$0.001071 ₿0.000000017	$3.91M ₿64.12	$7.68M ₿126.23	$7.43M ₿122.04
1287	Partisia Blockchain MPC	$0.01586 ₿0.00000026	-1.60	$7.39M ₿121.43	$0.01613 ₿0.00000026	$0.01586 ₿0.00000025	$8.78K ₿0.14	$9.67M ₿158.87	$7.39M ₿121.43
1288	Forta FORT	$0.01162 ₿0.00000019	-6.75	$7.38M ₿121.29	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$371.93K ₿6.11	$11.63M ₿191.03	$7.38M ₿121.29
1291	Bitcoin Pro BTCP	$56.87 ₿0.00093	0.12	$7.34M ₿120.55	$57.06 ₿0.00096	$56.66 ₿0.00089	$7.65K ₿0.13	$119.43M ₿1.96K	$7.34M ₿120.55
1292	Anzen USDz USDZ	$0.9733 ₿0.000015	0.51	$7.34M ₿120.42	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$4.96K ₿0.08	$7.34M ₿120.42	$7.34M ₿120.42
1293	Polkastarter POLS	$0.07384 ₿0.0000012	-2.52	$7.33M ₿120.33	$0.07575 ₿0.0000012	$0.06171 ₿0.0000010	$514.43K ₿8.45	$7.39M ₿121.28	$7.33M ₿120.33
1296	TARS AI TAI	$0.01241 ₿0.00000020	-9.32	$7.29M ₿120.51	$0.01371 ₿0.00000021	$0.01155 ₿0.00000019	$691.32K ₿11.36	$11.12M ₿183.85	$7.29M ₿120.51
1298	PHNIX PHNIX	$0.00001372 ₿0.00000000022	-0.62	$7.28M ₿119.51	$0.0000139 ₿0.00000000022	$0.00001325 ₿0.00000000021	$447.21K ₿7.35	$8.08M ₿132.68	$7.28M ₿119.51
1299	EthicHub ETHIX	$0.1031 ₿0.0000017	-5.50	$7.28M ₿119.53	$0.1092 ₿0.0000017	$0.1024 ₿0.0000016	$2.53K ₿0.04	$10.32M ₿169.55	$7.28M ₿119.53
1300	XBorg XBG	$0.01438 ₿0.00000023	-7.34	$7.26M ₿119.11	$0.01555 ₿0.00000024	$0.0137 ₿0.00000023	$10.8K ₿0.18	$14.38M ₿236.06	$7.26M ₿119.11
1301	Atletico Madrid ATM	$0.856 ₿0.000014	-5.11	$7.25M ₿119.11	$0.9237 ₿0.000015	$0.8413 ₿0.000013	$4.48M ₿73.65	$8.57M ₿140.77	$7.25M ₿119.11
1305	Iron Fish IRON	$0.09877 ₿0.0000016	14.95	$7.24M ₿118.93	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$142.46K ₿2.34	$7.24M ₿118.94	$7.24M ₿118.93
1306	FC Barcelona Fan Token BAR	$0.2867 ₿0.0000047	-4.74	$7.21M ₿118.46	$0.301 ₿0.0000048	$0.2814 ₿0.0000045	$1.95M ₿30.98	$11.46M ₿188.23	$7.21M ₿118.46
1307	DAO Maker DAO	$0.02866 ₿0.00000047	-5.15	$7.2M ₿118.31	$0.03072 ₿0.00000049	$0.02828 ₿0.00000045	$1.47M ₿23.71	$7.97M ₿130.9	$7.2M ₿118.31
1308	Alltoscan ATS	$0.09483 ₿0.0000015	-6.83	$7.19M ₿118.31	$0.1019 ₿0.0000016	$0.09315 ₿0.0000015	$356.12K ₿5.85	$9.48M ₿156.02	$7.19M ₿118.31
1309	Puffer PUFFER	$0.01553 ₿0.00000025	-11.48	$7.16M ₿117.65	$0.01761 ₿0.00000028	$0.01518 ₿0.00000025	$5.83M ₿95.72	$15.54M ₿255.19	$7.16M ₿117.65
1311	Access Protocol ACS	$0.0001445 ₿0.0000000023	-1.82	$7.13M ₿117.19	$0.0001503 ₿0.0000000024	$0.0001412 ₿0.0000000022	$479.35K ₿7.88	$13.03M ₿214.08	$7.13M ₿117.19
1312	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1314	BitMEX BMEX	$0.07107 ₿0.0000011	-2.26	$7.09M ₿116.48	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.71K ₿0.06	$31.98M ₿525.46	$7.09M ₿116.48
1319	THORSwap THOR	$0.03472 ₿0.00000057	10.40	$7.05M ₿115.74	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.46K ₿0.24	$8.84M ₿145.19	$7.05M ₿115.74
1323	HUSD HUSD	$0.03728 ₿0.00000061	-1.64	$7M ₿115.01	$0.03837 ₿0.00000063	$0.03614 ₿0.00000057	$3.98 ₿0	$7M ₿115.01	$7M ₿115.01
1326	AS Roma Fan Token ASR	$0.8121 ₿0.000013	-4.16	$6.98M ₿114.6	$0.8474 ₿0.000013	$0.778 ₿0.000012	$3.8M ₿70.11	$8.11M ₿133.26	$6.98M ₿114.6
1328	OmiseGO OMG	$0.04924 ₿0.00000081	-1.97	$6.95M ₿114.09	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.97M ₿32.2	$6.95M ₿114.09	$6.95M ₿114.09
1330	dogi DOGI	$0.3302 ₿0.0000054	185.03	$6.94M ₿113.93	$0.3793 ₿0.0000063	$0.1152 ₿0.0000018	$229.56 ₿0	$6.94M ₿113.93	$6.94M ₿113.93
1334	Nimiq NIM	$0.0004985 ₿0.0000000082	-6.19	$6.92M ₿113.76	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$94.34K ₿1.55	$7.04M ₿115.72	$6.92M ₿113.76
1338	SWEAT SWEAT	$0.0008039 ₿0.000000013	-19.39	$6.87M ₿112.84	$0.0009973 ₿0.000000015	$0.0007942 ₿0.000000012	$2.01M ₿33	$15.88M ₿260.87	$6.87M ₿112.84
1342	CONX CONX	$0.007085 ₿0.00000011	-12.96	$6.83M ₿112.14	$0.008255 ₿0.00000013	$0.007046 ₿0.00000011	$149.83K ₿2.47	$14.48M ₿237.88	$6.83M ₿112.14
1344	Hera Finance HERA	$1.47 ₿0.000024	-0.73	$6.82M ₿112.06	$1.48 ₿0.000024	$1.47 ₿0.000023	$1.9K ₿0.03	$14.71M ₿241.66	$6.82M ₿112.06
1346	Argentine Football Association Fan Token ARG	$0.3665 ₿0.0000060	-4.77	$6.79M ₿111.57	$0.3849 ₿0.0000062	$0.3564 ₿0.0000057	$3.32M ₿54.29	$7.32M ₿120.25	$6.79M ₿111.57
1347	Peercoin PPC	$0.2244 ₿0.0000036	-2.90	$6.79M ₿111.55	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$9.93K ₿0.16	$6.79M ₿111.55	$6.79M ₿111.55
1354	Badger DAO BADGER	$0.3369 ₿0.0000055	-4.63	$6.71M ₿110.23	$0.3535 ₿0.0000056	$0.3314 ₿0.0000054	$2.55M ₿41.93	$7.07M ₿116.14	$6.71M ₿110.23
1355	Alpha Fi ALPHA	$0.6746 ₿0.000011	-6.11	$6.7M ₿110.01	$0.7185 ₿0.000011	$0.6507 ₿0.000010	$5.39K ₿0.09	$6.75M ₿110.71	$6.7M ₿110.01
1356	Bella Protocol BEL	$0.08375 ₿0.0000013	-7.48	$6.7M ₿109.96	$0.09052 ₿0.0000014	$0.08143 ₿0.0000013	$2.52M ₿41.34	$8.37M ₿137.46	$6.7M ₿109.96
1357	Public Masterpiece Token PMT	$0.1069 ₿0.0000017	0.51	$6.66M ₿109.47	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$265.01K ₿4.35	$38.6M ₿634.05	$6.66M ₿109.47
1359	Galatasaray Fan Token GAL	$0.8383 ₿0.000013	-4.63	$6.66M ₿109.3	$0.8822 ₿0.000014	$0.8232 ₿0.000013	$880.34K ₿14.45	$8.36M ₿137.3	$6.66M ₿109.3
1360	Balancer BAL	$0.103 ₿0.0000016	-8.28	$6.65M ₿109.23	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$381.22K ₿6.26	$7.45M ₿122.4	$6.65M ₿109.23
1361	Foom FOOM	$0.00000003801 ₿0.00000000000062	-8.72	$6.65M ₿109.24	$0.0000000417 ₿0.00000000000066	$0.0000000375 ₿0.00000000000062	$2.05K ₿0.03	$6.65M ₿109.24	$6.65M ₿109.24
1362	VitaDAO VITA	$0.2552 ₿0.0000041	-7.06	$6.65M ₿109.2	$0.2786 ₿0.0000044	$0.2426 ₿0.0000039	$8.39K ₿0.14	$7.17M ₿117.76	$6.65M ₿109.2
1364	Gitcoin GTC	$0.07564 ₿0.0000012	-7.27	$6.62M ₿108.7	$0.08164 ₿0.0000013	$0.07354 ₿0.0000012	$4.75M ₿78.09	$7.56M ₿124.25	$6.62M ₿108.7
1367	ORIGYN OGY	$0.000806 ₿0.000000013	0.78	$6.58M ₿108.15	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$217.88K ₿3.58	$8.39M ₿137.88	$6.58M ₿108.15
1370	Grin GRIN	$0.02801 ₿0.00000046	-3.03	$6.51M ₿106.98	$0.02888 ₿0.00000046	$0.02637 ₿0.00000042	$8.29K ₿0.14	$6.51M ₿106.98	$6.51M ₿106.98
1374	Metronome MET	$0.7366 ₿0.000012	-1.19	$6.47M ₿106.23	$0.7456 ₿0.000012	$0.7255 ₿0.000011	$10.15K ₿0.17	$10.59M ₿173.99	$6.47M ₿106.23
1375	AMO Coin AMO	$0.0003043 ₿0.0000000049	-7.60	$6.45M ₿105.96	$0.0003296 ₿0.0000000052	$0.0002983 ₿0.0000000048	$72.02K ₿1.18	$6.45M ₿105.96	$6.45M ₿105.96
1378	Apu Apustaja APU	$0.00001894 ₿0.00000000031	-10.60	$6.4M ₿106.32	$0.00002123 ₿0.00000000033	$0.00001857 ₿0.00000000030	$154.67K ₿2.54	$6.4M ₿106.32	$6.4M ₿106.32
1380	Milady Cult Coin CULT	$0.0001363 ₿0.0000000022	-10.66	$6.39M ₿104.81	$0.0001547 ₿0.0000000024	$0.0001327 ₿0.0000000021	$481.33K ₿7.91	$13.63M ₿223.59	$6.39M ₿104.81
1381	HairDAO HAIR	$8.69 ₿0.00014	-12.05	$6.39M ₿104.97	$9.91 ₿0.00015	$8.65 ₿0.00014	$1.78K ₿0.03	$13.96M ₿229.31	$6.39M ₿104.97
1382	Helium Mobile MOBILE	$0.00007156 ₿0.0000000011	-0.03	$6.39M ₿104.95	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$23.42K ₿0.38	$16.46M ₿270.38	$6.39M ₿104.95
1385	Iagon IAG	$0.01691 ₿0.00000027	-3.94	$6.34M ₿104.2	$0.01775 ₿0.00000028	$0.01485 ₿0.00000023	$294.29K ₿4.82	$16.87M ₿277.11	$6.34M ₿104.2
1386	Heroes of Mavia MAVIA	$0.02554 ₿0.00000041	-6.03	$6.31M ₿103.64	$0.0273 ₿0.00000043	$0.02496 ₿0.00000041	$1.18M ₿19.33	$6.39M ₿104.91	$6.31M ₿103.64
1387	Scroll SCR	$0.03311 ₿0.00000054	-8.53	$6.29M ₿103.21	$0.0362 ₿0.00000057	$0.03196 ₿0.00000053	$4.82M ₿79.21	$33.11M ₿543.23	$6.29M ₿103.21
1389	Kleros PNK	$0.008679 ₿0.00000014	-18.54	$6.29M ₿103.26	$0.01065 ₿0.00000016	$0.008645 ₿0.00000014	$155.61K ₿2.56	$7.95M ₿130.54	$6.29M ₿103.26
1391	Oraichain Token ORAI	$0.3179 ₿0.0000052	-8.70	$6.26M ₿102.88	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$350.97K ₿5.77	$6.26M ₿102.9	$6.26M ₿102.88
1392	BiLira TRYB	$0.02062 ₿0.00000033	3.04	$6.25M ₿102.59	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$3.52 ₿0	$6.25M ₿102.59	$6.25M ₿102.59
1396	Stables Labs USDX USDX	$0.008998 ₿0.00000014	-7.78	$6.16M ₿101.15	$0.009858 ₿0.00000015	$0.008676 ₿0.00000014	$41.1 ₿0	$6.16M ₿101.15	$6.16M ₿101.15
1398	ANyONe Protocol ANYONE	$0.07701 ₿0.0000012	-2.99	$6.16M ₿101.12	$0.07938 ₿0.0000012	$0.07253 ₿0.0000011	$207.85K ₿3.41	$7.7M ₿126.5	$6.16M ₿101.12
1403	Mobox MBOX	$0.01122 ₿0.00000018	-5.58	$6.09M ₿100.09	$0.01193 ₿0.00000019	$0.007809 ₿0.00000012	$27.57M ₿417.48	$6.09M ₿100.09	$6.09M ₿100.09
1404	Slerf [OLD] SLERF	$0.01218 ₿0.00000020	-5.43	$6.09M ₿99.76	$0.01294 ₿0.00000020	$0.01176 ₿0.00000019	$707.15 ₿0.01	$6.09M ₿99.76	$6.09M ₿99.76
1409	FROK FROK	$0.03 ₿0.00000049	-8.32	$6.05M ₿98.6	$0.03282 ₿0.00000052	$0.02941 ₿0.00000048	$798.47 ₿0.01	$12.66M ₿206.46	$6.05M ₿98.6
1410	Quickswap QUICK	$0.007922 ₿0.00000013	-3.62	$6.04M ₿99.25	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.78M ₿29.16	$7.33M ₿120.38	$6.04M ₿99.25
1411	Origin Dollar OUSD	$0.9998 ₿0.000016	0.04	$6.03M ₿99.01	$1 ₿0.000016	$0.9992 ₿0.000015	$466.38K ₿7.66	$6.03M ₿99.01	$6.03M ₿99.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}