Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	HydraDX HDX	$0.004022 ₿0.000000045	-1.23	$23.84M ₿265.93	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.9K ₿0.23	$25.97M ₿289.71	$23.84M ₿265.93
1054	OHO Blockchain OHO	$0.0009799 ₿0.000000011	-0.54	$23.71M ₿265.71	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.15K ₿2.26	$44.1M ₿494.22	$23.71M ₿265.71
1056	Catizen CATI	$0.05928 ₿0.00000066	0.38	$23.59M ₿264.38	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.81M ₿31.65	$59.29M ₿664.52	$23.59M ₿264.38
1059	PONKE PONKE	$0.04211 ₿0.00000047	-3.42	$23.4M ₿261.51	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.61M ₿29.19	$23.4M ₿261.53	$23.4M ₿261.51
1060	Compound Basic Attention Token CBAT	$0.003736 ₿0.000000041	-3.45	$23.39M ₿261.55	$0.00387 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.39M ₿261.55	$23.39M ₿261.55
1061	Foom FOOM	$0.0000001326 ₿0.0000000000014	2.52	$23.2M ₿260.66	$0.0000001333 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$92.3K ₿1.06	$23.2M ₿260.66	$23.2M ₿260.66
1063	USUALx USUALX	$0.04611 ₿0.00000051	-5.33	$23.16M ₿259.17	$0.04897 ₿0.00000054	$0.04526 ₿0.00000051	$24.36K ₿0.27	$23.16M ₿259.17	$23.16M ₿259.17
1064	Mango Markets MNGO	$0.02072 ₿0.00000023	14.46	$23.16M ₿259.01	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.63M ₿1.16K	$23.16M ₿259.01
1065	Hegic HEGIC	$0.02137 ₿0.00000023	0.04	$23.03M ₿257.56	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.09 ₿0	$23.03M ₿257.56	$23.03M ₿257.56
1066	Travala.com AVA	$0.323 ₿0.0000036	-1.98	$22.96M ₿257.42	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.81M ₿54	$22.96M ₿257.42	$22.96M ₿257.42
1067	A Hunters Dream CAW	$0.00000003599 ₿0.00000000000040	-0.82	$22.93M ₿256.43	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$608.55K ₿7.17	$24.01M ₿268.51	$22.93M ₿256.43
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.48	$22.93M ₿256.88	$2.3 ₿0.000025	$2.28 ₿0.000025	$30.65K ₿0.35	$22.93M ₿256.88	$22.93M ₿256.88
1071	JOE JOE	$0.05661 ₿0.00000063	-0.63	$22.84M ₿255.11	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.85M ₿20.44	$28.29M ₿315.88	$22.84M ₿255.11
1073	ELYSIA EL	$0.003275 ₿0.000000037	24.87	$22.81M ₿250.89	$0.003439 ₿0.000000036	$0.002587 ₿0.000000028	$6.36M ₿66.92	$22.81M ₿250.89	$22.81M ₿250.89
1075	WazirX WRX	$0.04973 ₿0.00000055	1.45	$22.67M ₿254.33	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.06K ₿0.44	$49.67M ₿557.1	$22.67M ₿254.33
1077	Moonbeam GLMR	$0.02175 ₿0.00000024	-0.21	$22.69M ₿252.1	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.19	$26.43M ₿293.66	$22.69M ₿252.1
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.43	$22.64M ₿253.54	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$378.45K ₿4.22	$22.64M ₿253.54	$22.64M ₿253.54
1079	MovieBloc MBL	$0.001186 ₿0.000000013	0.06	$22.54M ₿251.56	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.76M ₿19.84	$35.57M ₿396.99	$22.54M ₿251.56
1080	Huobi Token HT	$0.206 ₿0.0000023	-0.02	$22.54M ₿253.04	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.09K ₿0.14	$22.54M ₿253.04	$22.54M ₿253.04
1081	Avail AVAIL	$0.006112 ₿0.000000068	-1.06	$22.41M ₿251.45	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$550.96K ₿6.2	$65.13M ₿730.68	$22.41M ₿251.45
1084	SynFutures F	$0.006736 ₿0.000000075	4.36	$22.26M ₿250.13	$0.007016 ₿0.000000078	$0.00643 ₿0.000000071	$4.58M ₿49.91	$67.4M ₿757.39	$22.26M ₿250.13
1090	Coin98 C98	$0.0221 ₿0.00000024	-0.36	$22.13M ₿247.58	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.31M ₿27.95	$22.13M ₿247.58	$22.13M ₿247.58
1091	Arcblock ABT	$0.2232 ₿0.0000025	-0.01*	$22.08M ₿246.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.17K ₿1.58	$41.65M ₿465.42	$22.08M ₿246.67
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.91 ₿0.033	0.09	$21.97M ₿245.94	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.37K ₿0.2	$21.97M ₿245.94	$21.97M ₿245.94
1094	Act I The AI Prophecy ACT	$0.02296 ₿0.00000025	-1.36	$21.8M ₿244.05	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.4M ₿105.98	$21.8M ₿244.05	$21.8M ₿244.05
1099	BounceBit BB	$0.05316 ₿0.00000059	0.28	$21.77M ₿242.41	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.46M ₿72.55	$111.65M ₿1.24K	$21.77M ₿242.41
1102	BENQI QI	$0.003016 ₿0.000000033	-1.24	$21.72M ₿243.87	$0.003081 ₿0.000000034	$0.003013 ₿0.000000033	$529.05K ₿4.91	$21.72M ₿243.87	$21.72M ₿243.87
1103	Propy PRO	$0.3747 ₿0.0000042	2.87	$21.7M ₿245.78	$0.4355 ₿0.0000048	$0.3642 ₿0.0000040	$3.35M ₿37.67	$37.48M ₿424.51	$21.7M ₿245.78
1105	SuperRare RARE	$0.02638 ₿0.00000029	-1.88	$21.67M ₿242.55	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿53.07	$26.43M ₿295.85	$21.67M ₿242.55
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002372 ₿0.000000026	-3.40	$21.63M ₿242.26	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.58K ₿2.51	$23.41M ₿262.26	$21.63M ₿242.26
1107	stake.link SDL	$0.393 ₿0.0000044	-2.47	$21.62M ₿241.75	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.34M ₿439.96	$21.62M ₿241.75
1108	Maverick Protocol MAV	$0.02569 ₿0.00000028	1.96	$21.66M ₿242.22	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.55M ₿29.57	$51.39M ₿574.69	$21.66M ₿242.22
1109	Nosana NOS	$0.259 ₿0.0000029	5.48	$21.6M ₿242.2	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.61K ₿2.99	$25.91M ₿290.41	$21.6M ₿242.2
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.01	$21.51M ₿241.38	$1 ₿0.000011	$0.9969 ₿0.000011	$99.24K ₿3.08	$21.51M ₿241.38	$21.51M ₿241.38
1116	HairDAO HAIR	$30.93 ₿0.00034	1.95	$21.49M ₿240.97	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.05	$47.42M ₿531.69	$21.49M ₿240.97
1119	Sceptre Staked FLR SFLR	$0.01793 ₿0.00000019	1.80	$21.42M ₿238.38	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$254.76K ₿2.82	$21.42M ₿238.38	$21.42M ₿238.38
1121	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.17	$21.34M ₿239.03	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.4M ₿27.04	$47.41M ₿531.04	$21.34M ₿239.03
1122	Fusionist ACE	$0.2451 ₿0.0000027	3.90	$21.33M ₿238.18	$0.2498 ₿0.0000027	$0.2359 ₿0.0000026	$7.15M ₿79.36	$35.86M ₿400.34	$21.33M ₿238.18
1124	Cetus Protocol CETUS	$0.02375 ₿0.00000026	-0.70	$21.31M ₿238.27	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.78M ₿32.1	$23.76M ₿265.6	$21.31M ₿238.27
1127	Gods Unchained GODS	$0.05395 ₿0.00000060	-0.61	$21.25M ₿237.28	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.48K ₿2.2	$26.97M ₿301.09	$21.25M ₿237.28
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02343 ₿0.00000026	-6.02	$21.11M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.94K ₿2.26	$21.11M ₿236.01	$21.11M ₿236.01
1135	Solayer Staked SOL SSOL	$143.66 ₿0.0016	-0.22	$20.92M ₿233.9	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.26K ₿0.91	$20.92M ₿233.9	$20.92M ₿233.9
1138	StrikeCoin STRX	$0.02443 ₿0.00000027	1.17	$20.73M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.77K ₿0.29	$21.68M ₿242.98	$20.73M ₿232.34
1139	Gems VIP GEMS	$0.03208 ₿0.00000035	0.10	$20.67M ₿231.02	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.13M ₿12.95	$26.9M ₿300.65	$20.67M ₿231.02
1141	Renzo REZ	$0.004588 ₿0.000000051	1.86	$20.63M ₿230.55	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.28M ₿59.55	$45.06M ₿503.47	$20.63M ₿230.55
1143	Tensor TNSR	$0.06158 ₿0.00000068	0.79	$20.6M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.71M ₿88.18	$61.57M ₿689.02	$20.6M ₿230.55
1144	Metadium META	$0.01192 ₿0.00000013	0.57	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.46K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1146	Dogs DOGS	$0.00003978 ₿0.00000000044	0.28	$20.55M ₿231.07	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.18M ₿46.68	$21.87M ₿245.94	$20.55M ₿231.07
1150	Celer Network CELR	$0.0036 ₿0.000000040	-1.10	$20.32M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$36M ₿402.35	$20.32M ₿227.14
1152	Metaplex MPLX	$0.03826 ₿0.00000042	-1.67	$20.06M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.39M ₿14.98	$38.27M ₿428.25	$20.06M ₿224.5
1158	Cookie DAO COOKIE	$0.029 ₿0.00000032	2.27	$19.95M ₿220.91	$0.02899 ₿0.00000032	$0.02798 ₿0.00000031	$2.3M ₿25.23	$28.99M ₿321.08	$19.95M ₿220.91
1159	Origin Protocol OGN	$0.0302 ₿0.00000033	-0.28	$19.89M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.06M ₿13.05	$42.58M ₿477.47	$19.89M ₿223
1165	MARBLEX MBX	$0.07324 ₿0.00000081	0.22	$19.66M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$644.84K ₿6.1	$23.54M ₿262.27	$19.66M ₿219.14
1168	OpenServ SERV	$0.02612 ₿0.00000029	-8.97	$19.61M ₿221.02	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.13M ₿12.15	$26.14M ₿294.7	$19.61M ₿221.02
1171	VON VON	$0.0000388 ₿0.00000000043	56.43	$19.54M ₿219.61	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$425.44K ₿4.8	$38.8M ₿436.21	$19.54M ₿219.61
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.18	$19.43M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$994.12K ₿11.32	$25.84M ₿289.28	$19.43M ₿217.53
1175	Elastos ELA	$0.8414 ₿0.0000094	-0.37	$19.41M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.02K ₿1.48	$22.04M ₿246.67	$19.41M ₿217.26
1176	Bityuan BTY	$0.02722 ₿0.00000030	-1.31	$19.4M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$268.66K ₿2.98	$19.4M ₿217.57	$19.4M ₿217.57
1180	SEDA SEDA	$0.0298 ₿0.00000033	-1.43	$19.34M ₿217.67	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$272.29K ₿3.04	$30.36M ₿341.71	$19.34M ₿217.67
1183	L2 Standard Bridged WETH (Blast) WETH	$2,957.43 ₿0.033	-0.15	$19.25M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.5K ₿0.21	$19.25M ₿215.27	$19.25M ₿215.27
1184	Boba Network BOBA	$0.03895 ₿0.00000043	-1.17	$19.23M ₿215.3	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$258.94K ₿2.9	$19.48M ₿218.1	$19.23M ₿215.3
1185	Bone ShibaSwap BONE	$0.07694 ₿0.00000086	-0.45	$19.23M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$906.63K ₿10.12	$19.24M ₿217.04	$19.23M ₿216.95
1193	PolySwarm NCT	$0.01003 ₿0.00000011	0.70	$18.92M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.45K ₿5.26	$18.92M ₿212.15	$18.92M ₿212.11
1194	Tribe TRIBE	$0.4973 ₿0.0000055	0.96	$18.91M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.7K ₿0.75	$497.32M ₿5.57K	$18.91M ₿211.84
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.56	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.10	$18.45M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿30.85	$54.53M ₿610.4	$18.45M ₿206.51
1206	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.45	$18.37M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.58	$22.04M ₿246.92	$18.37M ₿205.81
1207	Dent DENT	$0.0001919 ₿0.0000000021	1.14	$18.36M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001897 ₿0.0000000021	$1.59M ₿17.1	$19.2M ₿215.8	$18.36M ₿206.43
1212	Puffer PUFFER	$0.0491 ₿0.00000054	0.47	$18.14M ₿202.92	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.61M ₿29.14	$49.04M ₿548.48	$18.14M ₿202.92
1214	Supra SUPRA	$0.0007881 ₿0.0000000088	-0.89	$18.09M ₿202.78	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$622.75K ₿7.12	$63.78M ₿714.81	$18.09M ₿202.78
1216	PIVX PIVX	$0.1801 ₿0.0000020	-3.32	$18.01M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.5	$18.01M ₿201.46	$18.01M ₿201.46
1220	Hashflow HFT	$0.02603 ₿0.00000029	-1.37	$17.89M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.38M ₿26.1	$26.03M ₿291.45	$17.89M ₿200.32
1222	aura AURA	$0.01858 ₿0.00000020	-6.10	$17.88M ₿199.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.2M ₿13.84	$17.88M ₿199.95	$17.88M ₿199.95
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.33	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.32M ₿14.77	$17.62M ₿197.33	$17.62M ₿197.33
1230	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.74	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$997.26K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
1231	OG Fan Token OG	$3.85 ₿0.000042	1.01	$17.53M ₿195.7	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.93M ₿44.29	$19.24M ₿214.84	$17.53M ₿195.7
1232	Acet Token ACT	$0.01023 ₿0.00000011	-3.95	$17.51M ₿195.38	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.6K ₿0.13	$22.84M ₿254.89	$17.51M ₿195.38
1233	Inverse Finance INV	$27.88 ₿0.00031	0.43	$17.39M ₿194.8	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.07K ₿0.71	$20.27M ₿226.98	$17.39M ₿194.8
1234	SX Network SX	$0.03215 ₿0.00000035	0.82	$17.39M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.17 ₿0	$32.13M ₿359.72	$17.39M ₿194.75
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.42	$17.38M ₿194.5	$7.03 ₿0.000078	$6.9 ₿0.000077	$833.92K ₿9.52	$21.46M ₿240.11	$17.38M ₿194.5
1236	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.31	$17.35M ₿194.29	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.44 ₿0.01	$24.61M ₿275.6	$17.35M ₿194.29
1238	SideShift Token XAI	$0.1109 ₿0.0000012	-0.04	$17.32M ₿193.87	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.3M ₿260.71	$17.32M ₿193.87
1239	Comtech Gold CGO	$159.98 ₿0.0017	0.13	$17.28M ₿192.72	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.28M ₿192.72	$17.28M ₿192.72
1241	CorgiAI CORGIAI	$0.00005272 ₿0.00000000059	1.23	$16.34M ₿190.62	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.71K ₿0.05	$18.68M ₿217.95	$16.34M ₿190.62
1242	Saga SAGA	$0.04995 ₿0.00000056	2.19	$17.17M ₿192.41	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.64M ₿98.11	$54.4M ₿609.45	$17.17M ₿192.41
1244	IX Swap IXS	$0.09521 ₿0.0000010	-0.99	$17.14M ₿192.05	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$125.1K ₿1.42	$17.14M ₿192.05	$17.14M ₿192.05
1245	Stader MaticX MATICX	$0.1491 ₿0.0000016	-1.32	$17.13M ₿192.2	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.96K ₿0.15	$17.13M ₿192.2	$17.13M ₿192.2
1246	DODO DODO	$0.01713 ₿0.00000019	-0.40	$17.13M ₿191.73	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.51M ₿17.28	$17.13M ₿191.73	$17.13M ₿191.73
1250	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-0.88	$16.87M ₿188.63	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.04K ₿1.3	$19.29M ₿215.71	$16.87M ₿188.63
1251	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.40	$16.83M ₿187.93	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.99K ₿1.37	$46.85M ₿523.18	$16.83M ₿187.93
1254	Beta Finance BETA	$0.01682 ₿0.00000018	-4.29	$16.82M ₿188.51	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.51	$16.82M ₿188.51
1257	CONX CONX	$0.01852 ₿0.00000020	2.03	$16.7M ₿187.09	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.38K ₿2.6	$37.01M ₿414.68	$16.7M ₿187.09
1258	Rei REI	$0.01661 ₿0.00000018	0.44	$16.69M ₿186.12	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$325.78K ₿6.78	$16.69M ₿186.12	$16.69M ₿186.12
1260	Just a chill guy CHILLGUY	$0.01657 ₿0.00000018	1.71	$16.57M ₿185.92	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.11M ₿34.84	$16.57M ₿185.92	$16.57M ₿185.92
1264	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.11	$16.49M ₿184.79	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$521.53K ₿6.22	$122.88M ₿1.38K	$16.49M ₿184.79
1265	Lido Staked SOL STSOL	$155.16 ₿0.0017	-0.22	$16.47M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$5.7K ₿0.09	$16.47M ₿184.68	$16.47M ₿184.68
1266	Syscoin SYS	$0.0194 ₿0.00000021	-1.90	$16.47M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.44M ₿27.07	$16.47M ₿184.33	$16.47M ₿184.33
1267	Alpha Quark Token AQT	$0.6139 ₿0.0000068	0.08	$16.46M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$504.59K ₿5.69	$18.42M ₿206.27	$16.46M ₿184.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}