Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	HydraDX HDX	$0.004038 ₿0.000000045	-0.72	$23.74M ₿265.93	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.82K ₿0.23	$25.86M ₿289.71	$23.74M ₿265.93
1054	OHO Blockchain OHO	$0.0009808 ₿0.000000011	-0.35	$23.72M ₿265.71	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$201.96K ₿2.26	$44.12M ₿494.22	$23.72M ₿265.71
1056	Catizen CATI	$0.05934 ₿0.00000066	0.52	$23.61M ₿264.38	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.34M ₿31.65	$59.34M ₿664.52	$23.61M ₿264.38
1059	Compound Basic Attention Token CBAT	$0.003739 ₿0.000000041	-3.08	$23.35M ₿261.55	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.35M ₿261.55	$23.35M ₿261.55
1060	PONKE PONKE	$0.04206 ₿0.00000047	-3.58	$23.34M ₿261.51	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.61M ₿29.19	$23.35M ₿261.53	$23.34M ₿261.51
1061	Foom FOOM	$0.0000001326 ₿0.0000000000014	2.35	$23.21M ₿260.66	$0.000000133 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$93.94K ₿1.06	$23.21M ₿260.66	$23.21M ₿260.66
1062	USUALx USUALX	$0.04613 ₿0.00000051	-5.06	$23.17M ₿259.17	$0.04897 ₿0.00000054	$0.04558 ₿0.00000051	$24.31K ₿0.27	$23.17M ₿259.17	$23.17M ₿259.17
1064	Mango Markets MNGO	$0.02072 ₿0.00000023	14.46	$23.12M ₿259.01	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.45M ₿1.16K	$23.12M ₿259.01
1066	Hegic HEGIC	$0.02138 ₿0.00000023	0.32	$22.99M ₿257.56	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.15 ₿0	$22.99M ₿257.56	$22.99M ₿257.56
1067	Travala.com AVA	$0.3237 ₿0.0000036	-1.82	$22.98M ₿257.42	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.83M ₿54	$22.98M ₿257.42	$22.98M ₿257.42
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.52	$22.93M ₿256.88	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.37K ₿0.35	$22.93M ₿256.88	$22.93M ₿256.88
1070	A Hunters Dream CAW	$0.000000036 ₿0.00000000000040	-0.93	$22.89M ₿256.43	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$595.47K ₿7.17	$23.97M ₿268.51	$22.89M ₿256.43
1072	JOE JOE	$0.0566 ₿0.00000063	-0.50	$22.77M ₿255.11	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.44	$28.2M ₿315.88	$22.77M ₿255.11
1074	WazirX WRX	$0.04973 ₿0.00000055	1.33	$22.7M ₿254.33	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.02K ₿0.44	$49.73M ₿557.1	$22.7M ₿254.33
1076	Gleec Coin GLEEC	$0.1078 ₿0.0000012	26.45	$22.63M ₿253.54	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$377.02K ₿4.22	$22.63M ₿253.54	$22.63M ₿253.54
1077	Huobi Token HT	$0.2056 ₿0.0000023	0.27	$22.59M ₿253.04	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.36K ₿0.14	$22.59M ₿253.04	$22.59M ₿253.04
1078	Moonbeam GLMR	$0.02169 ₿0.00000024	-0.39	$22.58M ₿252.1	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.19	$26.3M ₿293.66	$22.58M ₿252.1
1080	MovieBloc MBL	$0.001182 ₿0.000000013	0.42	$22.46M ₿251.56	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.77M ₿19.84	$35.44M ₿396.99	$22.46M ₿251.56
1081	Avail AVAIL	$0.006122 ₿0.000000068	-0.78	$22.45M ₿251.45	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$553.96K ₿6.2	$65.23M ₿730.68	$22.45M ₿251.45
1082	ELYSIA EL	$0.003203 ₿0.000000037	23.25	$22.4M ₿250.89	$0.003316 ₿0.000000036	$0.002587 ₿0.000000028	$197.84K ₿66.92	$22.4M ₿250.89	$22.4M ₿250.89
1083	SynFutures F	$0.006756 ₿0.000000075	4.64	$22.32M ₿250.13	$0.007016 ₿0.000000078	$0.00643 ₿0.000000071	$4.59M ₿49.91	$67.6M ₿757.39	$22.32M ₿250.13
1090	Coin98 C98	$0.02211 ₿0.00000024	-0.20	$22.1M ₿247.58	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.5M ₿27.95	$22.1M ₿247.58	$22.1M ₿247.58
1092	Arcblock ABT	$0.2235 ₿0.0000025	0.07	$22.02M ₿246.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$141.3K ₿1.58	$41.55M ₿465.42	$22.02M ₿246.67
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.02 ₿0.033	0.39	$21.99M ₿245.94	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.34K ₿0.2	$21.99M ₿245.94	$21.99M ₿245.94
1095	Propy PRO	$0.3776 ₿0.0000042	3.65	$21.94M ₿245.78	$0.4355 ₿0.0000048	$0.3642 ₿0.0000040	$3.38M ₿37.67	$37.9M ₿424.51	$21.94M ₿245.78
1098	Act I The AI Prophecy ACT	$0.023 ₿0.00000025	-0.59	$21.79M ₿244.05	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.55M ₿105.98	$21.79M ₿244.05	$21.79M ₿244.05
1101	BENQI QI	$0.003024 ₿0.000000033	-1.11	$21.77M ₿243.87	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$529.68K ₿4.91	$21.77M ₿243.87	$21.77M ₿243.87
1105	Maverick Protocol MAV	$0.02571 ₿0.00000028	2.25	$21.68M ₿242.22	$0.02646 ₿0.00000029	$0.02514 ₿0.00000028	$2.47M ₿29.57	$51.44M ₿574.69	$21.68M ₿242.22
1106	SuperRare RARE	$0.02639 ₿0.00000029	-1.75	$21.65M ₿242.55	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿53.07	$26.41M ₿295.85	$21.65M ₿242.55
1107	BounceBit BB	$0.05297 ₿0.00000059	0.32	$21.64M ₿242.41	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.49M ₿72.55	$110.97M ₿1.24K	$21.64M ₿242.41
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002372 ₿0.000000026	-3.22	$21.63M ₿242.26	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.45K ₿2.51	$23.41M ₿262.26	$21.63M ₿242.26
1110	Nosana NOS	$0.2591 ₿0.0000029	5.45	$21.61M ₿242.2	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.46K ₿2.99	$25.91M ₿290.41	$21.61M ₿242.2
1111	stake.link SDL	$0.3933 ₿0.0000044	-2.24	$21.58M ₿241.75	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.27M ₿439.96	$21.58M ₿241.75
1112	HairDAO HAIR	$31.04 ₿0.00034	2.46	$21.57M ₿240.97	$31.03 ₿0.00034	$30.29 ₿0.00033	$4.02K ₿0.05	$47.59M ₿531.69	$21.57M ₿240.97
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.01*	$21.51M ₿241.38	$1 ₿0.000011	$0.9969 ₿0.000011	$110.91K ₿3.08	$21.51M ₿241.38	$21.51M ₿241.38
1118	Sceptre Staked FLR SFLR	$0.01788 ₿0.00000019	1.48	$21.41M ₿238.38	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$252.48K ₿2.82	$21.41M ₿238.38	$21.41M ₿238.38
1121	Velodrome Finance VELO	$0.02017 ₿0.00000022	-2.20	$21.34M ₿239.03	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿27.04	$47.4M ₿531.04	$21.34M ₿239.03
1123	Cetus Protocol CETUS	$0.02374 ₿0.00000026	-0.69	$21.3M ₿238.27	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.88M ₿32.1	$23.74M ₿265.6	$21.3M ₿238.27
1124	Fusionist ACE	$0.2446 ₿0.0000027	3.82	$21.26M ₿238.18	$0.2498 ₿0.0000027	$0.2355 ₿0.0000026	$7.12M ₿79.36	$35.74M ₿400.34	$21.26M ₿238.18
1127	Gods Unchained GODS	$0.05383 ₿0.00000060	-1.25	$21.18M ₿237.28	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$196.76K ₿2.2	$26.88M ₿301.09	$21.18M ₿237.28
1129	Wrapped QUIL QUIL	$0.02344 ₿0.00000026	-5.36	$21.16M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.19K ₿2.26	$21.16M ₿236.01	$21.16M ₿236.01
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Solayer Staked SOL SSOL	$143.77 ₿0.0016	0.12	$20.94M ₿233.9	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.59K ₿0.91	$20.94M ₿233.9	$20.94M ₿233.9
1137	StrikeCoin STRX	$0.02447 ₿0.00000027	1.42	$20.74M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.63K ₿0.29	$21.69M ₿242.98	$20.74M ₿232.34
1140	Dogs DOGS	$0.00003992 ₿0.00000000044	0.76	$20.64M ₿231.07	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.18M ₿46.68	$21.96M ₿245.94	$20.64M ₿231.07
1141	Gems VIP GEMS	$0.03209 ₿0.00000035	0.23	$20.67M ₿231.02	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.15M ₿12.95	$26.9M ₿300.65	$20.67M ₿231.02
1143	Metadium META	$0.01192 ₿0.00000013	0.52	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.63K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1144	Tensor TNSR	$0.06159 ₿0.00000068	0.89	$20.58M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.86M ₿88.18	$61.51M ₿689.02	$20.58M ₿230.55
1145	Renzo REZ	$0.004587 ₿0.000000051	2.06	$20.58M ₿230.55	$0.004733 ₿0.000000052	$0.004493 ₿0.000000050	$5.11M ₿59.55	$44.94M ₿503.47	$20.58M ₿230.55
1150	Celer Network CELR	$0.003601 ₿0.000000040	-1.13	$20.28M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$35.92M ₿402.35	$20.28M ₿227.14
1153	Metaplex MPLX	$0.0383 ₿0.00000042	-1.48	$20.04M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.39M ₿14.98	$38.23M ₿428.25	$20.04M ₿224.5
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.06	$19.91M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.05	$42.63M ₿477.47	$19.91M ₿223
1161	OpenServ SERV	$0.02626 ₿0.00000029	-8.93	$19.75M ₿221.02	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.13M ₿12.15	$26.34M ₿294.7	$19.75M ₿221.02
1162	Cookie DAO COOKIE	$0.02888 ₿0.00000032	2.31	$19.86M ₿220.91	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.29M ₿25.23	$28.86M ₿321.08	$19.86M ₿220.91
1169	VON VON	$0.00003892 ₿0.00000000043	57.03	$19.59M ₿219.61	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$428.9K ₿4.8	$38.92M ₿436.21	$19.59M ₿219.61
1170	MARBLEX MBX	$0.07318 ₿0.00000081	0.29	$19.56M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$649.02K ₿6.1	$23.41M ₿262.27	$19.56M ₿219.14
1175	SEDA SEDA	$0.02979 ₿0.00000033	-1.58	$19.43M ₿217.67	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$274.35K ₿3.04	$30.5M ₿341.71	$19.43M ₿217.67
1176	Bityuan BTY	$0.02723 ₿0.00000030	-1.25	$19.42M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$266.4K ₿2.98	$19.42M ₿217.57	$19.42M ₿217.57
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.20	$19.42M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.32	$25.82M ₿289.28	$19.42M ₿217.53
1178	Elastos ELA	$0.8409 ₿0.0000094	-0.55	$19.4M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.03K ₿1.48	$22.02M ₿246.67	$19.4M ₿217.26
1179	Bone ShibaSwap BONE	$0.07705 ₿0.00000086	-0.34	$19.37M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$906.14K ₿10.12	$19.37M ₿217.04	$19.37M ₿216.95
1184	Boba Network BOBA	$0.03892 ₿0.00000043	-1.15	$19.22M ₿215.3	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.45K ₿2.9	$19.46M ₿218.1	$19.22M ₿215.3
1185	L2 Standard Bridged WETH (Blast) WETH	$2,958.29 ₿0.033	0.39	$19.24M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.32K ₿0.21	$19.24M ₿215.27	$19.24M ₿215.27
1192	PolySwarm NCT	$0.01003 ₿0.00000011	0.47	$18.94M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.62K ₿5.26	$18.94M ₿212.15	$18.94M ₿212.11
1193	Tribe TRIBE	$0.4972 ₿0.0000055	0.96	$18.91M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.69K ₿0.75	$497.42M ₿5.57K	$18.91M ₿211.84
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	0.22	$18.44M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.76M ₿30.85	$54.49M ₿610.4	$18.44M ₿206.51
1204	Dent DENT	$0.0001926 ₿0.0000000021	1.93	$18.43M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001889 ₿0.0000000021	$1.53M ₿17.1	$19.27M ₿215.8	$18.43M ₿206.43
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.31	$18.38M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.58	$22.05M ₿246.92	$18.38M ₿205.81
1213	Puffer PUFFER	$0.04911 ₿0.00000054	0.91	$18.17M ₿202.92	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.61M ₿29.14	$49.12M ₿548.48	$18.17M ₿202.92
1214	Supra SUPRA	$0.0007894 ₿0.0000000088	-0.38	$18.12M ₿202.78	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$631.91K ₿7.12	$63.86M ₿714.81	$18.12M ₿202.78
1217	PIVX PIVX	$0.1798 ₿0.0000020	-2.60	$17.99M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.56M ₿17.5	$17.99M ₿201.46	$17.99M ₿201.46
1222	Hashflow HFT	$0.02605 ₿0.00000029	-1.17	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.1	$26.02M ₿291.45	$17.88M ₿200.32
1223	aura AURA	$0.01858 ₿0.00000020	-4.48	$17.9M ₿199.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.23M ₿13.84	$17.9M ₿199.95	$17.9M ₿199.95
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.33	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.32M ₿14.77	$17.62M ₿197.33	$17.62M ₿197.33
1229	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.76	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.62K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
1231	OG Fan Token OG	$3.85 ₿0.000042	0.89	$17.47M ₿195.7	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.96M ₿44.29	$19.18M ₿214.84	$17.47M ₿195.7
1232	Acet Token ACT	$0.0102 ₿0.00000011	-3.76	$17.44M ₿195.38	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.68K ₿0.13	$22.75M ₿254.89	$17.44M ₿195.38
1233	Inverse Finance INV	$27.86 ₿0.00031	0.44	$17.39M ₿194.8	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.29K ₿0.71	$20.26M ₿226.98	$17.39M ₿194.8
1234	SX Network SX	$0.03215 ₿0.00000035	0.86	$17.4M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.23 ₿0	$32.14M ₿359.72	$17.4M ₿194.75
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.14	$17.37M ₿194.5	$7.03 ₿0.000078	$6.9 ₿0.000077	$845.1K ₿9.52	$21.44M ₿240.11	$17.37M ₿194.5
1236	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.18	$17.35M ₿194.29	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$577.12 ₿0.01	$24.6M ₿275.6	$17.35M ₿194.29
1238	SideShift Token XAI	$0.111 ₿0.0000012	0.11	$17.31M ₿193.87	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿260.71	$17.31M ₿193.87
1239	Comtech Gold CGO	$159.69 ₿0.0017	0.22	$17.2M ₿192.72	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.2M ₿192.72	$17.2M ₿192.72
1240	Saga SAGA	$0.04996 ₿0.00000056	2.55	$17.18M ₿192.41	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.21M ₿98.11	$54.4M ₿609.45	$17.18M ₿192.41
1241	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.86	$17.16M ₿192.2	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.97K ₿0.15	$17.16M ₿192.2	$17.16M ₿192.2
1243	IX Swap IXS	$0.09538 ₿0.0000010	-1.16	$17.14M ₿192.05	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$125.1K ₿1.42	$17.14M ₿192.05	$17.14M ₿192.05
1244	DODO DODO	$0.0171 ₿0.00000019	-0.34	$17.12M ₿191.73	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.28	$17.12M ₿191.73	$17.12M ₿191.73
1246	CorgiAI CORGIAI	$0.00005283 ₿0.00000000059	1.25	$17.23M ₿190.62	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.73K ₿0.05	$19.7M ₿217.95	$17.23M ₿190.62
1250	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.49	$16.84M ₿188.63	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.33K ₿1.3	$19.26M ₿215.71	$16.84M ₿188.63
1252	Beta Finance BETA	$0.01682 ₿0.00000018	-4.15	$16.83M ₿188.51	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.51	$16.83M ₿188.51
1253	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.24	$16.83M ₿187.93	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.77K ₿1.37	$46.84M ₿523.18	$16.83M ₿187.93
1256	CONX CONX	$0.0185 ₿0.00000020	-0.41	$16.7M ₿187.09	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.91K ₿2.6	$37.02M ₿414.68	$16.7M ₿187.09
1257	Rei REI	$0.01662 ₿0.00000018	1.43	$16.61M ₿186.12	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$329.35K ₿6.78	$16.61M ₿186.12	$16.61M ₿186.12
1258	Just a chill guy CHILLGUY	$0.01661 ₿0.00000018	2.21	$16.59M ₿185.92	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.12M ₿34.84	$16.59M ₿185.92	$16.59M ₿185.92
1261	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.29	$16.5M ₿184.79	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.41K ₿6.22	$122.96M ₿1.38K	$16.5M ₿184.79
1263	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.13	$16.49M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.87K ₿0.09	$16.49M ₿184.68	$16.49M ₿184.68
1264	Syscoin SYS	$0.01939 ₿0.00000021	-1.70	$16.46M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿27.07	$16.46M ₿184.33	$16.46M ₿184.33
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.26K ₿5.69	$18.41M ₿206.27	$16.45M ₿184.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}