Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Catizen CATI	$0.0596 ₿0.00000067	0.69	$23.7M ₿267.39	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.79M ₿31.4	$59.58M ₿672.09	$23.7M ₿267.39
1051	HydraDX HDX	$0.004004 ₿0.000000045	-1.85	$23.61M ₿266.32	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.4K ₿0.15	$25.72M ₿290.13	$23.61M ₿266.32
1052	OHO Blockchain OHO	$0.0009746 ₿0.000000011	-0.94	$23.6M ₿266.18	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$200.51K ₿1.55	$43.9M ₿495.09	$23.6M ₿266.18
1054	MovieBloc MBL	$0.001235 ₿0.000000013	4.51	$23.54M ₿265.46	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.65M ₿41.2	$37.15M ₿418.93	$23.54M ₿265.46
1059	SynFutures F	$0.007018 ₿0.000000079	3.41	$23.23M ₿262.05	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$9.28M ₿157.01	$70.35M ₿793.5	$23.23M ₿262.05
1061	Travala.com AVA	$0.3229 ₿0.0000036	-2.12	$22.94M ₿258.79	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.37	$22.94M ₿258.79	$22.94M ₿258.79
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.56	$22.89M ₿258.21	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.16K	$22.89M ₿258.21
1064	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-2.90	$22.88M ₿257.87	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.88M ₿257.87	$22.88M ₿257.87
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.68	$22.83M ₿257.44	$2.3 ₿0.000025	$2.28 ₿0.000025	$29.93K ₿0.34	$22.83M ₿257.44	$22.83M ₿257.44
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.62	$22.69M ₿256.06	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.06	$22.69M ₿256.06
1069	PONKE PONKE	$0.04055 ₿0.00000045	-6.95	$22.54M ₿254.32	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.26	$22.55M ₿254.35	$22.54M ₿254.32
1070	USUALx USUALX	$0.04483 ₿0.00000050	-6.32	$22.52M ₿253.99	$0.04897 ₿0.00000054	$0.04484 ₿0.00000050	$11.76K ₿0.13	$22.52M ₿253.99	$22.52M ₿253.99
1071	JOE JOE	$0.05576 ₿0.00000062	-2.79	$22.51M ₿254.04	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.68M ₿18.46	$27.88M ₿314.55	$22.51M ₿254.04
1073	WazirX WRX	$0.04921 ₿0.00000055	-1.23	$22.47M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.46K ₿0.46	$49.22M ₿555.92	$22.47M ₿253.79
1076	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.37	$22.4M ₿252.61	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$795.92K ₿8.99	$23.45M ₿264.51	$22.4M ₿252.61
1077	Avail AVAIL	$0.006089 ₿0.000000068	-0.84	$22.33M ₿251.86	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$656.7K ₿7.4	$64.88M ₿731.89	$22.33M ₿251.86
1081	Huobi Token HT	$0.2036 ₿0.0000022	-0.34	$22.22M ₿250.59	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.97K ₿0.15	$22.22M ₿250.59	$22.22M ₿250.59
1084	Moonbeam GLMR	$0.02111 ₿0.00000023	-2.98	$21.98M ₿248.33	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.58M ₿29.15	$25.6M ₿289.28	$21.98M ₿248.33
1085	Coin98 C98	$0.02197 ₿0.00000024	-1.53	$21.99M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.37M ₿28.81	$21.99M ₿247.87	$21.99M ₿247.87
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.12 ₿0.033	-0.50	$21.84M ₿246.33	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.92K ₿0.24	$21.84M ₿246.33	$21.84M ₿246.33
1087	Gleec Coin GLEEC	$0.1039 ₿0.0000011	22.12	$21.82M ₿246.09	$0.1184 ₿0.0000013	$0.08509 ₿0.00000095	$416.55K ₿4.7	$21.82M ₿246.09	$21.82M ₿246.09
1088	Act I The AI Prophecy ACT	$0.02294 ₿0.00000025	-0.89	$21.82M ₿246.1	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.1M ₿125.17	$21.82M ₿246.1	$21.82M ₿246.1
1090	Arcblock ABT	$0.221 ₿0.0000024	0.15	$21.79M ₿245.76	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.81K ₿1.54	$41.11M ₿463.7	$21.79M ₿245.76
1091	Maverick Protocol MAV	$0.02588 ₿0.00000029	0.80	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿31.08	$51.77M ₿582.9	$21.82M ₿245.68
1096	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	2.46	$21.68M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.64K ₿5	$21.68M ₿244.6	$21.68M ₿244.6
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002367 ₿0.000000026	-2.74	$21.59M ₿243.82	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.37K ₿1.55	$23.37M ₿263.95	$21.59M ₿243.82
1098	Nosana NOS	$0.2588 ₿0.0000029	1.04	$21.59M ₿243.49	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$238.79K ₿2.69	$25.89M ₿291.95	$21.59M ₿243.49
1099	SuperRare RARE	$0.02635 ₿0.00000029	-0.59	$21.61M ₿243.41	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.84M ₿54.65	$26.36M ₿296.9	$21.61M ₿243.41
1103	Foom FOOM	$0.0000001229 ₿0.0000000000013	-2.51	$21.52M ₿242.74	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.76K ₿1.05	$21.52M ₿242.74	$21.52M ₿242.74
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.12	$21.49M ₿242.38	$1 ₿0.000011	$0.9969 ₿0.000011	$108.55K ₿1.23	$21.49M ₿242.38	$21.49M ₿242.38
1108	BounceBit BB	$0.05249 ₿0.00000059	-1.42	$21.51M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.53M ₿73.49	$110.3M ₿1.24K	$21.51M ₿241.9
1109	BENQI QI	$0.002966 ₿0.000000033	-3.16	$21.39M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$465.04K ₿6.4	$21.39M ₿241.88	$21.39M ₿241.88
1114	Propy PRO	$0.368 ₿0.0000041	-2.94	$21.32M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.85M ₿43.43	$36.82M ₿415.19	$21.32M ₿240.38
1115	Gods Unchained GODS	$0.05396 ₿0.00000060	0.01*	$21.26M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.46K ₿3.47	$26.97M ₿304.48	$21.26M ₿239.95
1118	Velodrome Finance VELO	$0.02006 ₿0.00000022	-3.44	$21.21M ₿239.23	$0.02078 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿26.54	$47.13M ₿531.47	$21.21M ₿239.23
1119	stake.link SDL	$0.3854 ₿0.0000043	-2.90	$21.17M ₿238.83	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿434.69	$21.17M ₿238.83
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.18	$21.12M ₿237.86	$0.02439 ₿0.00000027	$0.02351 ₿0.00000026	$3.04M ₿30.74	$23.54M ₿265.14	$21.12M ₿237.86
1127	HairDAO HAIR	$30.16 ₿0.00034	-1.02	$20.96M ₿236.33	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.47	$20.96M ₿236.33
1129	Fusionist ACE	$0.2406 ₿0.0000027	-1.42	$20.94M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.74	$35.2M ₿396.92	$20.94M ₿236.14
1131	Solayer Staked SOL SSOL	$142.67 ₿0.0016	-0.52	$20.76M ₿234.24	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.76K ₿1	$20.76M ₿234.24	$20.76M ₿234.24
1133	Metadium META	$0.01201 ₿0.00000013	0.75	$20.74M ₿232.64	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$228.12K ₿2.53	$24.01M ₿269.32	$20.74M ₿232.64
1134	Tensor TNSR	$0.06155 ₿0.00000069	0.57	$20.6M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.28M ₿93.5	$61.58M ₿693.87	$20.6M ₿232.17
1139	Renzo REZ	$0.004563 ₿0.000000051	0.23	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.68M ₿64.07	$44.83M ₿505.48	$20.53M ₿231.48
1141	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.64	$20.51M ₿231.38	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿12.11	$26.69M ₿301.13	$20.51M ₿231.38
1143	Celer Network CELR	$0.003618 ₿0.000000040	-3.39	$20.43M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.2	$36.19M ₿408.05	$20.43M ₿230.36
1146	OpenServ SERV	$0.02703 ₿0.00000030	-3.70	$20.35M ₿229.54	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.14M ₿12.92	$27.13M ₿306.06	$20.35M ₿229.54
1148	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.54	$20.24M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.24	$21.17M ₿238.7	$20.24M ₿228.24
1149	Dogs DOGS	$0.00003899 ₿0.00000000044	-3.08	$20.16M ₿227.41	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.1	$21.46M ₿242.05	$20.16M ₿227.41
1153	ELYSIA EL	$0.002909 ₿0.000000032	8.62	$19.79M ₿224.97	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.99M ₿56.43	$19.79M ₿224.97	$19.79M ₿224.97
1157	Metaplex MPLX	$0.038 ₿0.00000042	-1.84	$19.84M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$762.09K ₿14.95	$37.85M ₿426.94	$19.84M ₿223.81
1158	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.10	$19.83M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.27	$42.46M ₿478.82	$19.83M ₿223.61
1162	Cookie DAO COOKIE	$0.02858 ₿0.00000032	0.46	$19.66M ₿221.79	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.56M ₿28.92	$28.58M ₿322.36	$19.66M ₿221.79
1167	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.07	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.99K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1170	SEDA SEDA	$0.02996 ₿0.00000033	-0.93	$19.44M ₿219.3	$0.03034 ₿0.00000033	$0.02969 ₿0.00000033	$261.06K ₿2.94	$30.52M ₿344.23	$19.44M ₿219.3
1171	Bityuan BTY	$0.02726 ₿0.00000030	0.25	$19.44M ₿219.23	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.71K ₿2.93	$19.44M ₿219.23	$19.44M ₿219.23
1172	VON VON	$0.00003856 ₿0.00000000043	55.78	$19.42M ₿219.02	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$325.3K ₿3.67	$38.57M ₿435.05	$19.42M ₿219.02
1175	Elastos ELA	$0.838 ₿0.0000094	-1.39	$19.33M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$127.67K ₿1.52	$21.95M ₿247.64	$19.33M ₿218.11
1178	Bone ShibaSwap BONE	$0.07714 ₿0.00000087	-0.54	$19.28M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.58K ₿10.17	$19.29M ₿217.6	$19.28M ₿217.5
1180	MARBLEX MBX	$0.07143 ₿0.00000080	-2.33	$19.18M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.28K ₿3.49	$22.95M ₿259.62	$19.18M ₿216.92
1183	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.43	$19.17M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$774.67K ₿9.63	$25.49M ₿287.55	$19.17M ₿216.23
1184	Boba Network BOBA	$0.03871 ₿0.00000043	-0.96	$19.12M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.57K ₿3.42	$19.37M ₿218.46	$19.12M ₿215.66
1186	L2 Standard Bridged WETH (Blast) WETH	$2,939.04 ₿0.033	-0.04	$19.1M ₿215.49	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$17.84K ₿0.36	$19.1M ₿215.49	$19.1M ₿215.49
1188	Tribe TRIBE	$0.5017 ₿0.0000056	0.71	$19.04M ₿214.75	$0.5017 ₿0.0000056	$0.4888 ₿0.0000054	$68.18K ₿0.77	$500.78M ₿5.65K	$19.04M ₿214.75
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00992 ₿0.00000011	-0.89	$18.7M ₿211	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.88K ₿2.4	$18.71M ₿211.05	$18.7M ₿211
1198	aura AURA	$0.01921 ₿0.00000021	-5.36	$18.53M ₿209	$0.02035 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.5	$18.53M ₿209	$18.53M ₿209
1200	Dent DENT	$0.0001926 ₿0.0000000021	-0.73	$18.39M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.23M ₿216.95	$18.39M ₿207.52
1202	CorgiAI CORGIAI	$0.00005641 ₿0.00000000063	-0.24	$18.38M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.87K ₿0.65	$21.02M ₿237.12	$18.38M ₿207.39
1204	Supra SUPRA	$0.0007979 ₿0.0000000089	2.05	$18.31M ₿206.63	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$391.99K ₿4.42	$64.53M ₿728.35	$18.31M ₿206.63
1207	Storj STORJ	$0.1266 ₿0.0000014	-2.23	$18.21M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.01M ₿33.95	$53.83M ₿607.28	$18.21M ₿205.46
1212	Hashflow HFT	$0.02605 ₿0.00000029	-2.86	$18.06M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.6M ₿29.2	$26.05M ₿293.75	$18.06M ₿203.68
1215	PIVX PIVX	$0.18 ₿0.0000020	-1.11	$18.01M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.82	$18.01M ₿203.22	$18.01M ₿203.22
1217	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.62	$18.01M ₿203.13	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.32M ₿37.51	$21.6M ₿243.71	$18.01M ₿203.13
1219	OG Fan Token OG	$3.94 ₿0.000044	3.05	$17.95M ₿202.55	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.61M ₿63.3	$19.71M ₿222.36	$17.95M ₿202.55
1223	Puffer PUFFER	$0.04815 ₿0.00000054	-1.48	$17.79M ₿200.66	$0.05063 ₿0.00000056	$0.04808 ₿0.00000054	$2.35M ₿26.55	$48.08M ₿542.39	$17.79M ₿200.66
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.63M ₿198.92	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.98	$17.63M ₿198.92	$17.63M ₿198.92
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.40	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1232	Saga SAGA	$0.05062 ₿0.00000057	4.51	$17.4M ₿195.89	$0.05215 ₿0.00000058	$0.04843 ₿0.00000054	$10.79M ₿121.8	$55.12M ₿620.46	$17.4M ₿195.89
1233	Inverse Finance INV	$28.01 ₿0.00031	0.88	$17.47M ₿195.65	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.82K ₿0.71	$20.36M ₿227.97	$17.47M ₿195.65
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.16	$17.3M ₿195.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.64 ₿0.01	$23.26M ₿262.48	$17.3M ₿195.18
1236	Acet Token ACT	$0.01006 ₿0.00000011	-3.72	$17.21M ₿194.91	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.42K ₿0.12	$22.46M ₿254.29	$17.21M ₿194.91
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.96	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Comtech Gold CGO	$159.98 ₿0.0018	0.17	$17.28M ₿194.13	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.08K ₿11.24	$17.28M ₿194.13	$17.28M ₿194.13
1241	DODO DODO	$0.01704 ₿0.00000019	-1.49	$17.05M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.81	$17.05M ₿192.23	$17.05M ₿192.23
1242	Alchemix ALCX	$6.76 ₿0.000076	-3.14	$16.99M ₿191.74	$7.03 ₿0.000078	$6.77 ₿0.000076	$1M ₿10.51	$20.98M ₿236.7	$16.99M ₿191.74
1246	IX Swap IXS	$0.094 ₿0.0000010	-2.38	$16.92M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.31K ₿1.39	$16.92M ₿190.83	$16.92M ₿190.83
1247	Realio Network RIO	$0.1684 ₿0.0000019	-3.63	$16.85M ₿190.1	$0.1748 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.92	$16.85M ₿190.1	$16.85M ₿190.1
1250	Switch Token SWITCH	$0.0003614 ₿0.0000000040	9.33	$16.83M ₿189.86	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.04K ₿0.05	$18.07M ₿203.83	$16.83M ₿189.86
1252	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.90	$16.74M ₿189.75	$0.01951 ₿0.00000021	$0.01914 ₿0.00000021	$118.6K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1253	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.51	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$10.3K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1254	Goldfinch GFI	$0.1785 ₿0.0000020	2.66	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$230.63K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.71K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1257	Rei REI	$0.01656 ₿0.00000018	0.70	$16.57M ₿187.72	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$481.42K ₿5.42	$16.57M ₿187.72	$16.57M ₿187.72
1259	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.83	$16.68M ₿185.8	$0.6223 ₿0.0000069	$0.6135 ₿0.0000068	$686.75K ₿7.6	$18.66M ₿207.94	$16.68M ₿185.8
1260	Syscoin SYS	$0.0194 ₿0.00000021	-1.86	$16.46M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.46M ₿185.9	$16.46M ₿185.9
1263	Lido Staked SOL STSOL	$154.1 ₿0.0017	-0.60	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.16K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1266	Freysa AI FAI	$0.001998 ₿0.000000022	-1.74	$16.3M ₿183.83	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.86K ₿4.79	$16.3M ₿183.83	$16.3M ₿183.83
1267	CONX CONX	$0.018 ₿0.00000020	-3.61	$16.24M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.11K ₿2.47	$36M ₿413.55	$16.24M ₿186.59
1268	Stader SD	$0.2331 ₿0.0000026	-0.62	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.99M ₿316.7	$16.24M ₿183.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}