Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	ThunderCore TT	$0.0006637 ₿0.000000010	2.65	$9.1M ₿143.14	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$201.75K ₿3.17	$9.1M ₿143.14	$9.1M ₿143.14
1210	Thena THE	$0.06783 ₿0.0000010	7.40	$9.03M ₿142.01	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.94M ₿61.99	$19.28M ₿303.22	$9.03M ₿142.01
1213	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000087	4.86	$8.99M ₿141.41	$0.5671 ₿0.0000090	$0.5329 ₿0.0000086	$5.43M ₿85.39	$11.12M ₿174.91	$8.99M ₿141.41
1214	Mossland MOC	$0.01993 ₿0.00000031	1.66	$8.94M ₿140.65	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$105.79K ₿1.67	$9.97M ₿156.8	$8.94M ₿140.65
1218	BounceBit BB	$0.02156 ₿0.00000033	7.73	$8.84M ₿138.76	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.33M ₿56.67	$45.34M ₿711.59	$8.84M ₿138.76
1219	Big Dog Fink BINK	$0.00005899 ₿0.00000000093	6.77	$8.82M ₿138.84	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$189.86 ₿0	$8.82M ₿138.84	$8.82M ₿138.84
1220	Alchemix ALCX	$3.47 ₿0.000054	5.26	$8.75M ₿137.63	$3.47 ₿0.000055	$3.29 ₿0.000053	$703.73K ₿11.09	$10.97M ₿172.61	$8.75M ₿137.63
1223	XION XION	$0.1227 ₿0.0000019	8.29	$8.66M ₿137.1	$0.1233 ₿0.0000019	$0.1133 ₿0.0000018	$964.39K ₿15.32	$24.45M ₿387	$8.66M ₿137.1
1224	Just a chill guy CHILLGUY	$0.008739 ₿0.00000013	9.39	$8.74M ₿136.89	$0.009086 ₿0.00000014	$0.007989 ₿0.00000013	$6.05M ₿95.29	$8.74M ₿136.89	$8.74M ₿136.89
1227	Fusionist ACE	$0.08488 ₿0.0000013	6.55	$8.63M ₿135.94	$0.0857 ₿0.0000013	$0.07963 ₿0.0000013	$3.21M ₿50.93	$12.42M ₿195.49	$8.63M ₿135.94
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.09	$8.6M ₿135.27	$1.02 ₿0.000016	$0.9803 ₿0.000015	$5.72K ₿0.09	$8.6M ₿135.27	$8.6M ₿135.27
1234	AS Roma Fan Token ASR	$0.9985 ₿0.000015	2.52	$8.58M ₿134.97	$1.03 ₿0.000016	$0.9739 ₿0.000015	$3.39M ₿53.29	$9.98M ₿156.96	$8.58M ₿134.97
1238	Hashflow HFT	$0.01033 ₿0.00000016	11.45	$8.53M ₿133.98	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.12M ₿80.56	$10.33M ₿162.39	$8.53M ₿133.98
1240	Crypto Trading Fund CTF	$0.03585 ₿0.00000056	384.06	$8.51M ₿133.88	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.24 ₿0	$8.51M ₿133.88	$8.51M ₿133.88
1241	Supra SUPRA	$0.0002933 ₿0.0000000046	2.24	$8.51M ₿135.71	$0.0003021 ₿0.0000000047	$0.0002854 ₿0.0000000044	$301.14K ₿4.24	$23.96M ₿382.13	$8.51M ₿135.71
1246	MCOIN MCOIN	$0.04781 ₿0.00000075	14.26	$8.46M ₿133.16	$0.04788 ₿0.00000075	$0.04184 ₿0.00000068	$299.21K ₿4.7	$23.91M ₿376.17	$8.46M ₿133.16
1250	AdEx ADX	$0.05709 ₿0.00000089	4.43	$8.44M ₿132.9	$0.05722 ₿0.00000090	$0.05429 ₿0.00000088	$1.57M ₿24.99	$8.56M ₿134.79	$8.44M ₿132.9
1251	Iagon IAG	$0.02253 ₿0.00000035	7.80	$8.47M ₿132.75	$0.02292 ₿0.00000036	$0.02086 ₿0.00000033	$140.98K ₿2.22	$22.54M ₿353.05	$8.47M ₿132.75
1252	Elastos ELA	$0.3656 ₿0.0000057	2.69	$8.44M ₿132.75	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.65K ₿1.42	$9.59M ₿150.8	$8.44M ₿132.75
1254	Vulcan Forged PYR	$0.1845 ₿0.0000029	5.97	$8.37M ₿131.72	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.71M ₿42.07	$9.22M ₿145.13	$8.37M ₿131.72
1257	APX APX	$0.2216 ₿0.0000034	1.06	$8.3M ₿130.61	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$806.8 ₿0.01	$880.99M ₿13.86K	$8.3M ₿130.61
1258	Atletico Madrid ATM	$0.9781 ₿0.000015	6.21	$8.25M ₿130.43	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.49M ₿39.48	$9.75M ₿154.15	$8.25M ₿130.43
1259	SMARDEX SDEX	$0.0008455 ₿0.000000013	-3.93	$8.29M ₿130.33	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.64K ₿2.07	$8.34M ₿131.2	$8.29M ₿130.33
1262	Forta FORT	$0.01298 ₿0.00000020	5.43	$8.24M ₿129.65	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$639.45K ₿10.03	$12.98M ₿204.19	$8.24M ₿129.65
1263	GRIFFAIN GRIFFAIN	$0.00825 ₿0.00000012	8.87	$8.22M ₿129.62	$0.008272 ₿0.00000013	$0.007578 ₿0.00000012	$2.92M ₿46.62	$8.22M ₿129.62	$8.22M ₿129.62
1264	USUALx USUALX	$0.01768 ₿0.00000027	12.91	$8.22M ₿129.38	$0.01813 ₿0.00000028	$0.01566 ₿0.00000025	$1.64K ₿0.03	$8.22M ₿129.38	$8.22M ₿129.38
1266	ARPA ARPA	$0.008349 ₿0.00000013	4.56	$8.2M ₿128.8	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.3M ₿51.92	$16.69M ₿262.27	$8.2M ₿128.8
1267	SquidGrow SQGROW	$0.008184 ₿0.00000012	-5.41	$8.19M ₿128.78	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.21K ₿0.29	$8.19M ₿128.78	$8.19M ₿128.78
1271	MCDex MCB	$2.13 ₿0.000033	-1.05	$8.08M ₿127	$2.17 ₿0.000035	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.4	$8.08M ₿127
1275	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.84	$8M ₿125.8	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$220.74K ₿3.47	$8.56M ₿134.59	$8M ₿125.8
1276	Diverge Loop DLC	$0.008985 ₿0.00000014	-39.31	$8M ₿125.79	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$382.05K ₿6.01	$8.99M ₿141.33	$8M ₿125.79
1278	Spice SFI	$99.68 ₿0.0015	2.96	$7.98M ₿125.53	$101.82 ₿0.0016	$94.45 ₿0.0014	$54.31K ₿0.85	$9.18M ₿144.47	$7.98M ₿125.53
1279	JumpToken JMPT	$0.5407 ₿0.0000084	0.70	$7.98M ₿125.38	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.85K ₿0.12	$16.65M ₿261.55	$7.98M ₿125.38
1281	VitaDAO VITA	$0.3027 ₿0.0000047	9.77	$7.89M ₿125.02	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.42K ₿0.1	$8.51M ₿134.83	$7.89M ₿125.02
1282	DexTools DEXT	$0.1112 ₿0.0000017	-2.09	$7.93M ₿124.77	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$128.65K ₿2.02	$12.53M ₿197.02	$7.93M ₿124.77
1283	Cloud CLOUD	$0.01369 ₿0.00000021	0.11	$7.91M ₿124.51	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$172.9K ₿2.72	$13.7M ₿215.46	$7.91M ₿124.51
1286	Hydranet HDN	$0.03842 ₿0.00000060	0.82	$7.86M ₿123.66	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.1K ₿1.26	$11.53M ₿181.3	$7.86M ₿123.66
1289	Hanu Yokia HANU	$0.00000005238 ₿0.00000000000082	3.14	$7.85M ₿123.43	$0.00000005241 ₿0.00000000000083	$0.00000005079 ₿0.00000000000081	$79.39 ₿0	$31.08M ₿488.82	$7.85M ₿123.43
1296	AhaToken AHT	$0.00106 ₿0.000000016	2.09	$7.71M ₿121.17	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$53.93K ₿0.85	$8.14M ₿127.89	$7.71M ₿121.17
1299	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	2.79	$7.64M ₿120.45	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$609.68K ₿9.6	$8.25M ₿130	$7.64M ₿120.45
1300	Coinweb CWEB	$0.00115 ₿0.000000018	-3.23	$7.66M ₿120.42	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.41K ₿1.55	$8.74M ₿137.37	$7.66M ₿120.42
1302	DAO Maker DAO	$0.03069 ₿0.00000047	-15.03	$7.7M ₿119.83	$0.03612 ₿0.00000059	$0.03006 ₿0.00000047	$1.54M ₿41.19	$8.52M ₿132.58	$7.7M ₿119.83
1303	MARBLEX MBX	$0.02734 ₿0.00000043	0.90	$7.61M ₿119.61	$0.02735 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿19.57	$8.79M ₿138.17	$7.61M ₿119.61
1312	Eesee ESE	$0.0113 ₿0.00000017	16.68	$7.52M ₿118.33	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$696.06K ₿10.94	$8.58M ₿135.08	$7.52M ₿118.33
1314	FC Barcelona Fan Token BAR	$0.2982 ₿0.0000046	3.84	$7.51M ₿118.19	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.45M ₿38.45	$11.94M ₿187.81	$7.51M ₿118.19
1315	Vanar Chain VANRY	$0.003487 ₿0.000000054	5.47	$7.5M ₿118	$0.003529 ₿0.000000055	$0.003297 ₿0.000000053	$1.68M ₿26.38	$7.54M ₿118.61	$7.5M ₿118
1317	Coq Inu COQ	$0.0000001087 ₿0.0000000000016	12.20	$7.48M ₿118.1	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$1.99M ₿31.39	$7.48M ₿118.1	$7.48M ₿118.1
1318	Foom FOOM	$0.00000004303 ₿0.00000000000067	18.61	$7.53M ₿117.48	$0.00000004346 ₿0.00000000000068	$0.00000003601 ₿0.00000000000058	$27.24K ₿0.43	$7.53M ₿117.48	$7.53M ₿117.48
1325	Alpha Fi ALPHA	$0.739 ₿0.000011	6.23	$7.34M ₿115.52	$0.7418 ₿0.000011	$0.6957 ₿0.000011	$752.2 ₿0.01	$7.39M ₿116.24	$7.34M ₿115.52
1326	PHNIX PHNIX	$0.00001381 ₿0.00000000021	2.52	$7.33M ₿115.24	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$249.32K ₿3.92	$8.14M ₿127.93	$7.33M ₿115.24
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.87	$7.27M ₿114.33	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.46K ₿0.12	$118.32M ₿1.86K	$7.27M ₿114.33
1329	Iron Fish IRON	$0.09816 ₿0.0000015	0.16	$7.21M ₿113.32	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$69.91K ₿1.1	$7.21M ₿113.4	$7.21M ₿113.32
1330	XBorg XBG	$0.01454 ₿0.00000022	6.14	$7.19M ₿113.08	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.55K ₿0.02	$14.54M ₿228.64	$7.19M ₿113.08
1331	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.03	$7.16M ₿113.03	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$757.39K ₿11.91	$12.58M ₿198.39	$7.16M ₿113.03
1332	Cookie DAO COOKIE	$0.009359 ₿0.00000014	8.23	$7.19M ₿112.92	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.55M ₿25.03	$9.35M ₿146.81	$7.19M ₿112.92
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.86	$7.14M ₿112.23	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.35K ₿0.04	$32.19M ₿506.29	$7.14M ₿112.23
1337	Anzen USDz USDZ	$0.9445 ₿0.000014	-2.85	$7.13M ₿112.12	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.81K ₿0.11	$7.13M ₿112.12	$7.13M ₿112.12
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Slerf [OLD] SLERF	$0.01415 ₿0.00000022	16.12	$7.1M ₿111.73	$0.01466 ₿0.00000023	$0.01218 ₿0.00000019	$649.51 ₿0.01	$7.1M ₿111.73	$7.1M ₿111.73
1342	Alltoscan ATS	$0.09287 ₿0.0000014	3.17	$7.04M ₿110.74	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$289.46K ₿4.54	$9.29M ₿146.04	$7.04M ₿110.74
1343	Swarms SWARMS	$0.007082 ₿0.00000011	6.94	$7.09M ₿110.72	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$5.01M ₿78.8	$7.09M ₿110.72	$7.09M ₿110.72
1344	Polkastarter POLS	$0.07023 ₿0.0000011	1.52	$6.97M ₿110.4	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$160.39K ₿2.54	$7.03M ₿111.28	$6.97M ₿110.4
1345	OmiseGO OMG	$0.05004 ₿0.00000078	2.72	$7.02M ₿110.34	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$439.06K ₿6.91	$7.02M ₿110.34	$7.02M ₿110.34
1347	Balancer BAL	$0.1083 ₿0.0000017	4.51	$7M ₿110.04	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$461.01K ₿7.24	$7.84M ₿123.31	$7M ₿110.04
1350	Stake DAO SDT	$0.1025 ₿0.0000016	10.55	$6.97M ₿109.67	$0.1026 ₿0.0000016	$0.09225 ₿0.0000014	$9.95K ₿0.16	$7.15M ₿112.5	$6.97M ₿109.67
1353	Inverse Finance INV	$9.8 ₿0.00015	1.16	$6.95M ₿109.25	$10.08 ₿0.00016	$9.66 ₿0.00015	$36.67K ₿0.58	$7.13M ₿112.12	$6.95M ₿109.25
1354	Nimiq NIM	$0.000501 ₿0.0000000078	0.02	$6.94M ₿109.22	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.68K ₿1.08	$7.06M ₿111.1	$6.94M ₿109.22
1357	Gitcoin GTC	$0.07928 ₿0.0000012	12.50	$6.94M ₿109.11	$0.07953 ₿0.0000012	$0.07048 ₿0.0000011	$3.46M ₿54.5	$7.93M ₿124.71	$6.94M ₿109.11
1358	Games for a Living GFAL	$0.001319 ₿0.000000020	5.59	$6.93M ₿109	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.91K ₿0.25	$13.19M ₿207.49	$6.93M ₿109
1362	Apu Apustaja APU	$0.00002042 ₿0.00000000032	2.44	$6.91M ₿111.01	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.28K ₿3.1	$6.91M ₿111.01	$6.91M ₿111.01
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1367	Partisia Blockchain MPC	$0.01473 ₿0.00000023	-1.20	$6.87M ₿108.07	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.76K ₿0.09	$8.99M ₿141.37	$6.87M ₿108.07
1368	Badger DAO BADGER	$0.3448 ₿0.0000054	-0.29	$6.87M ₿108.04	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.92	$7.23M ₿113.84	$6.87M ₿108.04
1370	TARS AI TAI	$0.01166 ₿0.00000018	2.92	$6.84M ₿107.45	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$968.56K ₿19.12	$10.43M ₿163.92	$6.84M ₿107.45
1371	Alien Worlds TLM	$0.001005 ₿0.000000015	7.46	$6.82M ₿107.4	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.23M ₿66.68	$7.06M ₿111.07	$6.82M ₿107.4
1372	Peercoin PPC	$0.2254 ₿0.0000035	0.54	$6.82M ₿107.28	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$36.84K ₿0.58	$6.82M ₿107.28	$6.82M ₿107.28
1373	HairDAO HAIR	$9.75 ₿0.00015	5.01	$6.84M ₿107.21	$9.95 ₿0.00015	$9.28 ₿0.00015	$9.09K ₿0.09	$14.94M ₿234.2	$6.84M ₿107.21
1374	ORIGYN OGY	$0.0008331 ₿0.000000013	3.76	$6.81M ₿107.04	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$189.91K ₿2.99	$8.68M ₿136.47	$6.81M ₿107.04
1375	Hera Finance HERA	$1.47 ₿0.000023	14.75	$6.81M ₿107.01	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.32K ₿0.43	$14.69M ₿230.77	$6.81M ₿107.01
1377	SWEAT SWEAT	$0.0007949 ₿0.000000012	3.38	$6.81M ₿106.85	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.34	$15.75M ₿247.04	$6.81M ₿106.85
1380	Bella Protocol BEL	$0.08456 ₿0.0000013	7.42	$6.77M ₿106.33	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.67M ₿26.41	$8.46M ₿132.91	$6.77M ₿106.33
1382	EthicHub ETHIX	$0.09572 ₿0.0000015	2.48	$6.75M ₿106.16	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$83.55 ₿0	$9.57M ₿150.58	$6.75M ₿106.16
1385	Synapse SYN	$0.03051 ₿0.00000048	11.02	$6.69M ₿105.75	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.31M ₿83.4	$7.64M ₿120.68	$6.69M ₿105.75
1386	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.43	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿172.67	$6.7M ₿105.43
1387	Galatasaray Fan Token GAL	$0.8425 ₿0.000013	0.12	$6.69M ₿105.32	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$683.01K ₿10.74	$8.4M ₿132.3	$6.69M ₿105.32
1390	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	3.78	$6.65M ₿105.01	$0.0001434 ₿0.0000000022	$0.0001364 ₿0.0000000022	$406.39K ₿6.39	$14.19M ₿224	$6.65M ₿105.01
1392	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.63	$6.64M ₿104.39	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$287.65K ₿4.52	$38.43M ₿604.61	$6.64M ₿104.39
1396	Puffer PUFFER	$0.01427 ₿0.00000022	-0.59	$6.61M ₿103.8	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$3.22M ₿27.11	$14.35M ₿225.15	$6.61M ₿103.8
1397	Heroes of Mavia MAVIA	$0.02656 ₿0.00000041	5.94	$6.57M ₿103.3	$0.02671 ₿0.00000042	$0.02502 ₿0.00000040	$1.22M ₿19.21	$6.65M ₿104.56	$6.57M ₿103.3
1400	Resistance Dog REDO	$0.06599 ₿0.0000010	14.98	$6.54M ₿103.87	$0.06605 ₿0.0000010	$0.05662 ₿0.00000092	$93.88K ₿1.03	$6.54M ₿103.87	$6.54M ₿103.87
1402	CONX CONX	$0.006901 ₿0.00000010	2.98	$6.51M ₿102.38	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.49K ₿0.75	$13.8M ₿217.07	$6.51M ₿102.38
1404	PAAL AI PAAL	$0.0072 ₿0.00000011	6.04	$6.46M ₿101.67	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$169.14K ₿2.66	$7.2M ₿113.28	$6.46M ₿101.67
1406	Scroll SCR	$0.03379 ₿0.00000053	6.31	$6.43M ₿101.32	$0.03423 ₿0.00000053	$0.03178 ₿0.00000051	$2.59M ₿40.79	$33.82M ₿533.28	$6.43M ₿101.32
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1411	Oraichain Token ORAI	$0.3248 ₿0.0000051	2.86	$6.4M ₿100.73	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$169.44K ₿2.66	$6.41M ₿100.75	$6.4M ₿100.73
1412	FROK FROK	$0.03183 ₿0.00000049	3.35	$6.38M ₿100.62	$0.03224 ₿0.00000050	$0.03072 ₿0.00000049	$1.43K ₿0.02	$13.36M ₿210.69	$6.38M ₿100.62
1414	Origin Dollar OUSD	$0.9997 ₿0.000015	0.03	$6.38M ₿100.35	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$298.14K ₿4.69	$6.38M ₿100.35	$6.38M ₿100.35
1415	GYEN GYEN	$0.006264 ₿0.000000098	20.60	$6.37M ₿100.2	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$282.4 ₿0	$6.37M ₿100.2	$6.37M ₿100.2
1418	Argentine Football Association Fan Token ARG	$0.3403 ₿0.0000053	4.48	$6.33M ₿99.45	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.24M ₿51.05	$6.82M ₿107.18	$6.33M ₿99.45
1419	Joe Coin JOE	$0.006317 ₿0.000000099	15.72	$6.32M ₿99.35	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$158.63K ₿2.49	$6.32M ₿99.35	$6.32M ₿99.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}