$3.09T
Общая капитализация
$56.28B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem
Lung Ecosystem (3512)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Catizen  CATI $0.05962
₿0.00000067
0.43 $23.72M
₿266.9
$0.0597
₿0.00000067
$0.05887
₿0.00000065
$2.83M
₿31.86
$59.62M
₿670.87
$23.72M
₿266.9
Прогноз цены на Catizen(cati)
1054 Sonic SVM  SONIC $0.06565
₿0.00000073
-0.17 $23.66M
₿266.13
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$27.14M
₿305.51
$157.71M
₿1.77K
$23.66M
₿266.13
Прогноз цены на Sonic SVM(sonic)
1055 OHO Blockchain  OHO $0.0009764
₿0.000000010
-0.88 $23.65M
₿266.09
$0.0009889
₿0.000000011
$0.0009744
₿0.000000010
$79.9K
₿0.9
$43.99M
₿494.94
$23.65M
₿266.09
Прогноз цены на OHO Blockchain(oho)
1057 HydraDX  HDX $0.00397
₿0.000000044
-2.39 $23.52M
₿264.66
$0.004093
₿0.000000045
$0.003984
₿0.000000044
$16.93K
₿0.19
$25.62M
₿288.32
$23.52M
₿264.66
Прогноз цены на HydraDX(hdx)
1061 MovieBloc  MBL $0.00121
₿0.000000013
2.15 $23.01M
₿258.99
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$1.73M
₿19.45
$36.32M
₿408.72
$23.01M
₿258.99
Прогноз цены на MovieBloc(mbl)
1062 Travala.com  AVA $0.3223
₿0.0000036
-2.75 $22.97M
₿258.38
$0.3314
₿0.0000037
$0.3221
₿0.0000036
$4.95M
₿55.76
$22.97M
₿258.38
$22.97M
₿258.38
Прогноз цены на Travala.com(ava)
1063 Compound Basic Attention Token  CBAT $0.003678
₿0.000000041
-3.70 $22.96M
₿258.34
$0.00382
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.96M
₿258.34
$22.96M
₿258.34
Прогноз цены на Compound Basic Attention Token(cbat)
1066 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.67 $22.84M
₿257.03
$2.3
₿0.000025
$2.28
₿0.000025
$32.45K
₿0.37
$22.84M
₿257.03
$22.84M
₿257.03
Прогноз цены на Ekubo Protocol(ekubo)
1068 PONKE  PONKE $0.04085
₿0.00000045
-6.72 $22.73M
₿255.74
$0.04379
₿0.00000048
$0.04068
₿0.00000045
$2.49M
₿28.06
$22.73M
₿255.77
$22.73M
₿255.74
Прогноз цены на PONKE(ponke)
1069 WazirX  WRX $0.04963
₿0.00000055
2.39 $22.66M
₿255
$0.05205
₿0.00000058
$0.04847
₿0.00000054
$36.83K
₿0.41
$49.64M
₿558.57
$22.66M
₿255
Прогноз цены на WazirX(wrx)
1070 Hegic  HEGIC $0.02102
₿0.00000023
-1.99 $22.66M
₿255.08
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$22.35
₿0
$22.66M
₿255.08
$22.66M
₿255.08
Прогноз цены на Hegic(hegic)
1071 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.58 $22.62M
₿254.47
$0.1184
₿0.0000013
$0.08508
₿0.00000094
$408.72K
₿4.6
$22.62M
₿254.47
$22.62M
₿254.47
Прогноз цены на Gleec Coin(gleec)
1072 USUALx  USUALX $0.04491
₿0.00000050
-4.36 $22.55M
₿253.84
$0.04897
₿0.00000054
$0.04486
₿0.00000050
$11.59K
₿0.13
$22.55M
₿253.84
$22.55M
₿253.84
Прогноз цены на USUALx(usualx)
1074 JOE  JOE $0.05586
₿0.00000062
-2.70 $22.56M
₿253.86
$0.05799
₿0.00000064
$0.05587
₿0.00000062
$1.74M
₿19.62
$27.94M
₿314.33
$22.56M
₿253.86
Прогноз цены на JOE(joe)
1076 A Hunters Dream  CAW $0.00000003537
₿0.00000000000039
-3.11 $22.55M
₿253.74
$0.00000003651
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$804.21K
₿9.05
$23.61M
₿265.7
$22.55M
₿253.74
Прогноз цены на A Hunters Dream(caw)
1077 Huobi Token  HT $0.2052
₿0.0000023
0.16 $22.46M
₿252.68
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.85K
₿0.14
$22.46M
₿252.68
$22.46M
₿252.68
Прогноз цены на Huobi Token(ht)
1080 Avail  AVAIL $0.006111
₿0.000000068
-0.89 $22.34M
₿251.38
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$605.03K
₿6.81
$64.93M
₿730.49
$22.34M
₿251.38
Прогноз цены на Avail(avail)
1081 SynFutures  F $0.006711
₿0.000000075
-0.54 $22.33M
₿249.52
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.2M
₿67.82
$67.62M
₿755.56
$22.33M
₿249.52
Прогноз цены на SynFutures(f)
1084 Moonbeam  GLMR $0.02132
₿0.00000023
-2.05 $22.25M
₿249.97
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.59M
₿29.13
$25.92M
₿291.19
$22.25M
₿249.97
Прогноз цены на Moonbeam(glmr)
1087 Coin98  C98 $0.02209
₿0.00000024
-1.09 $22.1M
₿248.69
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.54M
₿28.74
$22.1M
₿248.69
$22.1M
₿248.69
Прогноз цены на Coin98(c98)
1088 Arcblock  ABT $0.2238
₿0.0000025
2.03 $22.03M
₿247.87
$0.245
₿0.0000027
$0.2193
₿0.0000024
$147.81K
₿1.66
$41.57M
₿467.67
$22.03M
₿247.87
Прогноз цены на Arcblock(abt)
1089 Act I The AI Prophecy  ACT $0.02302
₿0.00000025
-1.18 $21.99M
₿245.58
$0.02349
₿0.00000026
$0.02265
₿0.00000025
$10.56M
₿119.06
$21.99M
₿245.58
$21.99M
₿245.58
Прогноз цены на Act I The AI Prophecy(act)
1090 Mango Markets  MNGO $0.01966
₿0.00000022
8.93 $21.97M
₿247.33
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.06K
₿0.15
$98.32M
₿1.11K
$21.97M
₿247.33
Прогноз цены на Mango Markets(mngo)
1091 Maverick Protocol  MAV $0.02592
₿0.00000029
0.59 $21.91M
₿246.41
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.9M
₿32.64
$51.97M
₿584.63
$21.91M
₿246.41
Прогноз цены на Maverick Protocol(mav)
1093 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,939.33
₿0.033
-0.77 $21.85M
₿245.85
$2,965.13
₿0.033
$2,937.39
₿0.032
$21.14K
₿0.24
$21.85M
₿245.85
$21.85M
₿245.85
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1095 BENQI  QI $0.003027
₿0.000000034
-0.99 $21.77M
₿244.89
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$503.24K
₿5.67
$21.77M
₿244.89
$21.77M
₿244.89
Прогноз цены на BENQI(qi)
1102 Sceptre Staked FLR  SFLR $0.01794
₿0.00000020
0.52 $21.66M
₿243.71
$0.01813
₿0.00000020
$0.01731
₿0.00000019
$279.24K
₿3.13
$21.66M
₿243.71
$21.66M
₿243.71
Прогноз цены на Sceptre Staked FLR(sflr)
1103 SuperRare  RARE $0.02635
₿0.00000029
-1.99 $21.65M
₿243.55
$0.02689
₿0.00000030
$0.02611
₿0.00000029
$4.53M
₿50.9
$26.4M
₿297.07
$21.65M
₿243.55
Прогноз цены на SuperRare(rare)
1104 BounceBit  BB $0.05289
₿0.00000059
-1.17 $21.64M
₿243.47
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.23M
₿70.16
$110.98M
₿1.25K
$21.64M
₿243.47
Прогноз цены на BounceBit(bb)
1105 Nosana  NOS $0.259
₿0.0000029
5.55 $21.6M
₿243.13
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$262.87K
₿2.96
$25.9M
₿291.52
$21.6M
₿243.13
Прогноз цены на Nosana(nos)
1108 Foom  FOOM $0.0000001222
₿0.0000000000013
-3.59 $21.56M
₿242.57
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$81.77K
₿0.92
$21.56M
₿242.57
$21.56M
₿242.57
Прогноз цены на Foom(foom)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002363
₿0.000000026
-2.47 $21.55M
₿242.57
$0.002434
₿0.000000027
$0.002346
₿0.000000026
$139.01K
₿1.56
$23.33M
₿262.6
$21.55M
₿242.57
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.20 $21.53M
₿242.27
$1
₿0.000011
$0.9969
₿0.000011
$183.63K
₿2.07
$21.53M
₿242.27
$21.53M
₿242.27
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1114 Velodrome Finance  VELO $0.0202
₿0.00000022
-2.84 $21.46M
₿240.4
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.45M
₿27.59
$47.67M
₿534.09
$21.46M
₿240.4
Прогноз цены на Velodrome Finance(velo)
1117 Propy  PRO $0.3672
₿0.0000041
-2.56 $21.27M
₿239.28
$0.4355
₿0.0000048
$0.3668
₿0.0000041
$3.57M
₿39.79
$36.74M
₿413.28
$21.27M
₿239.28
Прогноз цены на Propy(pro)
1119 Cetus Protocol  CETUS $0.02366
₿0.00000026
-2.02 $21.25M
₿239.03
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.84M
₿30.6
$23.69M
₿266.45
$21.25M
₿239.03
Прогноз цены на Cetus Protocol(cetus)
1122 Fusionist  ACE $0.2436
₿0.0000027
-0.13 $21.2M
₿238.55
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.06M
₿79.44
$35.64M
₿400.97
$21.2M
₿238.55
Прогноз цены на Fusionist(ace)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Gods Unchained  GODS $0.05349
₿0.00000060
-1.38 $21.05M
₿236.85
$0.05424
₿0.00000060
$0.0534
₿0.00000059
$187.08K
₿2.11
$26.71M
₿300.55
$21.05M
₿236.85
Прогноз цены на Gods Unchained(gods)
1127 HairDAO  HAIR $30.13
₿0.00033
-1.33 $20.95M
₿235.72
$31.03
₿0.00034
$30.13
₿0.00033
$2.55K
₿0.03
$46.23M
₿520.11
$20.95M
₿235.72
Прогноз цены на HairDAO(hair)
1130 Solayer Staked SOL  SSOL $142.71
₿0.0016
-1.07 $20.8M
₿233.76
$144.25
₿0.0016
$142.58
₿0.0015
$91.23K
₿1.03
$20.8M
₿233.76
$20.8M
₿233.76
Прогноз цены на Solayer Staked SOL(ssol)
1131 stake.link  SDL $0.3781
₿0.0000042
-4.94 $20.8M
₿233.97
$0.4008
₿0.0000044
$0.3775
₿0.0000042
$4.53K
₿0.05
$37.85M
₿425.82
$20.8M
₿233.97
Прогноз цены на stake.link(sdl)
1132 Tensor  TNSR $0.06198
₿0.00000069
0.42 $20.75M
₿233.47
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$8.3M
₿87.53
$62.02M
₿697.74
$20.75M
₿233.47
Прогноз цены на Tensor(tnsr)
1133 Renzo  REZ $0.004617
₿0.000000051
1.48 $20.74M
₿233.38
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.59M
₿64.02
$45.3M
₿509.61
$20.74M
₿233.38
Прогноз цены на Renzo(rez)
1134 Metadium  META $0.012
₿0.00000013
0.86 $20.74M
₿233.43
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$237.09K
₿2.66
$24.01M
₿270.23
$20.74M
₿233.43
Прогноз цены на Metadium(meta)
1142 Gems VIP  GEMS $0.03187
₿0.00000035
-0.73 $20.53M
₿231.01
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.01M
₿11.41
$26.72M
₿300.64
$20.53M
₿231.01
Прогноз цены на Gems VIP(gems)
1143 Celer Network  CELR $0.003622
₿0.000000040
-2.40 $20.44M
₿230.03
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.29M
₿25.78
$36.2M
₿407.46
$20.44M
₿230.03
Прогноз цены на Celer Network(celr)
1144 StrikeCoin  STRX $0.02408
₿0.00000027
0.16 $20.45M
₿229.83
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.42K
₿0.27
$21.38M
₿240.35
$20.45M
₿229.83
Прогноз цены на StrikeCoin(strx)
1148 OpenServ  SERV $0.02698
₿0.00000030
-3.53 $20.22M
₿227.8
$0.02831
₿0.00000031
$0.02574
₿0.00000028
$1.2M
₿13.48
$26.96M
₿303.74
$20.22M
₿227.8
Прогноз цены на OpenServ(serv)
1149 Dogs  DOGS $0.00003906
₿0.00000000043
-1.82 $20.21M
₿227.35
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.64M
₿52.25
$21.51M
₿241.98
$20.21M
₿227.35
Прогноз цены на Dogs(dogs)
1156 Cookie DAO  COOKIE $0.029
₿0.00000032
2.16 $20.04M
₿224.5
$0.02946
₿0.00000033
$0.02814
₿0.00000031
$2.68M
₿30.12
$29.13M
₿326.29
$20.04M
₿224.5
Прогноз цены на Cookie DAO(cookie)
1160 Wrapped QUIL  QUIL $0.02217
₿0.00000024
-11.82 $19.95M
₿225.19
$0.02544
₿0.00000028
$0.02208
₿0.00000024
$244.78K
₿2.76
$19.95M
₿225.19
$19.95M
₿225.19
Прогноз цены на Wrapped QUIL(quil)
1162 ELYSIA  EL $0.002922
₿0.000000032
2.80 $19.88M
₿223.77
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.76M
₿53.47
$19.88M
₿223.77
$19.88M
₿223.77
Прогноз цены на ELYSIA(el)
1163 Metaplex  MPLX $0.03808
₿0.00000042
-1.97 $19.94M
₿224.31
$0.03885
₿0.00000043
$0.03796
₿0.00000042
$864.62K
₿9.71
$38.03M
₿427.9
$19.94M
₿224.31
Прогноз цены на Metaplex(mplx)
1164 Origin Protocol  OGN $0.03009
₿0.00000033
-1.49 $19.91M
₿223.98
$0.03056
₿0.00000034
$0.0301
₿0.00000033
$1.1M
₿12.47
$42.63M
₿479.61
$19.91M
₿223.98
Прогноз цены на Origin Protocol(ogn)
1172 VON  VON $0.0000386
₿0.00000000043
55.64 $19.44M
₿218.66
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$374.66K
₿4.22
$38.61M
₿434.32
$19.44M
₿218.66
Прогноз цены на VON(von)
1173 Bone ShibaSwap  BONE $0.07754
₿0.00000087
-0.36 $19.39M
₿218.17
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$909.93K
₿10.24
$19.4M
₿218.27
$19.39M
₿218.17
Прогноз цены на Bone ShibaSwap(bone)
1175 Bityuan  BTY $0.02715
₿0.00000030
-1.05 $19.36M
₿217.81
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$266.54K
₿3
$19.36M
₿217.81
$19.36M
₿217.81
Прогноз цены на Bityuan(bty)
1176 MARBLEX  MBX $0.07188
₿0.00000080
-1.63 $19.34M
₿217.25
$0.07433
₿0.00000083
$0.07181
₿0.00000080
$347.27K
₿3.9
$23.15M
₿260.02
$19.34M
₿217.25
Прогноз цены на MARBLEX(mbx)
1178 Elastos  ELA $0.8385
₿0.0000094
-1.55 $19.33M
₿217.48
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$134.65K
₿1.52
$21.95M
₿246.93
$19.33M
₿217.48
Прогноз цены на Elastos(ela)
1179 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-0.96 $19.33M
₿217.47
$1.72
₿0.000019
$1.68
₿0.000018
$856K
₿9.64
$25.7M
₿289.21
$19.33M
₿217.47
Прогноз цены на Ampleforth Governance Token(forth)
1181 SEDA  SEDA $0.02973
₿0.00000033
-1.64 $19.29M
₿217.04
$0.03045
₿0.00000034
$0.02972
₿0.00000033
$272.87K
₿3.07
$30.28M
₿340.68
$19.29M
₿217.04
Прогноз цены на SEDA(seda)
1188 L2 Standard Bridged WETH (Blast)  WETH $2,941.31
₿0.033
-0.58 $19.13M
₿215.23
$2,973.69
₿0.033
$2,935.51
₿0.032
$45.52K
₿0.27
$19.13M
₿215.23
$19.13M
₿215.23
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1189 Boba Network  BOBA $0.03866
₿0.00000043
-2.06 $19.11M
₿214.77
$0.03949
₿0.00000044
$0.03851
₿0.00000043
$307.46K
₿3.46
$19.36M
₿217.56
$19.11M
₿214.77
Прогноз цены на Boba Network(boba)
1193 THORWallet DEX  TGT $0.02104
₿0.00000023
0 $18.87M
₿210.42
$0
$0
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1194 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.009948
₿0.00000011
-0.17 $18.76M
₿211.01
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$342.67K
₿3.86
$18.76M
₿211.06
$18.76M
₿211.01
Прогноз цены на PolySwarm(nct)
1197 Tribe  TRIBE $0.4934
₿0.0000055
1.08 $18.75M
₿211.16
$0.4999
₿0.0000055
$0.4881
₿0.0000054
$67.53K
₿0.76
$493.33M
₿5.55K
$18.75M
₿211.16
Прогноз цены на Tribe(tribe)
1200 aura  AURA $0.01927
₿0.00000021
-3.30 $18.61M
₿208.91
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.64
$18.61M
₿208.91
$18.61M
₿208.91
Прогноз цены на aura(aura)
1203 Dent  DENT $0.000193
₿0.0000000021
-0.84 $18.48M
₿207.95
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.25M
₿14.01
$19.32M
₿217.4
$18.48M
₿207.95
Прогноз цены на Dent(dent)
1208 Storj  STORJ $0.1273
₿0.0000014
-1.93 $18.35M
₿206.4
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$3.25M
₿33.36
$54.23M
₿610.07
$18.35M
₿206.4
Прогноз цены на Storj(storj)
1209 Hashflow  HFT $0.02622
₿0.00000029
-2.18 $18.29M
₿204.52
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.49M
₿26.55
$26.38M
₿294.96
$18.29M
₿204.52
Прогноз цены на Hashflow(hft)
1211 Supra  SUPRA $0.0007953
₿0.0000000089
1.30 $18.25M
₿205.3
$0.0008032
₿0.0000000089
$0.000776
₿0.0000000086
$416.27K
₿4.65
$64.32M
₿723.68
$18.25M
₿205.3
Прогноз цены на Supra(supra)
1213 Simon's Cat  CAT $0.00000269
₿0.000000000030
-2.39 $18.21M
₿204.82
$0.00000278
₿0.000000000031
$0.00000269
₿0.000000000030
$3.53M
₿39.75
$21.84M
₿245.74
$18.21M
₿204.82
Прогноз цены на Simon's Cat(cat)
1215 PIVX  PIVX $0.1815
₿0.0000020
-1.57 $18.09M
₿204.25
$0.1851
₿0.0000020
$0.1795
₿0.0000020
$1.59M
₿17.88
$18.09M
₿204.25
$18.09M
₿204.25
Прогноз цены на PIVX(pivx)
1220 Puffer  PUFFER $0.04849
₿0.00000054
-2.05 $17.94M
₿201.9
$0.05063
₿0.00000056
$0.0482
₿0.00000054
$2.64M
₿29.73
$48.48M
₿545.73
$17.94M
₿201.9
Прогноз цены на Puffer(puffer)
1221 OG Fan Token  OG $3.93
₿0.000044
2.31 $17.92M
₿201.38
$3.94
₿0.000044
$3.81
₿0.000042
$5.3M
₿59.78
$19.68M
₿221.07
$17.92M
₿201.38
Прогноз цены на OG Fan Token(og)
1225 ANyONe Protocol  ANYONE $0.22
₿0.0000024
-8.48 $17.69M
₿198.04
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$990.15K
₿11.15
$22.14M
₿247.74
$17.69M
₿198.04
Прогноз цены на ANyONe Protocol(anyone)
1229 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $17.62M
₿198.36
$1.08
₿0.000012
$1.08
₿0.000012
$1.12M
₿12.64
$17.62M
₿198.36
$17.62M
₿198.36
Прогноз цены на Savings crvUSD(scrvusd)
1232 Acet Token  ACT $0.01016
₿0.00000011
-3.05 $17.46M
₿196.42
$0.01056
₿0.00000011
$0.01015
₿0.00000011
$8.74K
₿0.1
$22.78M
₿256.25
$17.46M
₿196.42
Прогноз цены на Acet Token(act)
1233 Inverse Finance  INV $27.81
₿0.00031
0.18 $17.35M
₿195.04
$28.17
₿0.00031
$27.7
₿0.00030
$2.92K
₿0.09
$20.22M
₿227.27
$17.35M
₿195.04
Прогноз цены на Inverse Finance(inv)
1234 SideShift Token  XAI $0.1107
₿0.0000012
-0.18 $17.31M
₿194.64
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$859.09
₿0.01
$23.28M
₿261.75
$17.31M
₿194.64
Прогноз цены на SideShift Token(xai)
1236 Alchemix  ALCX $6.88
₿0.000077
-0.72 $17.28M
₿194.52
$7.03
₿0.000078
$6.87
₿0.000077
$950.91K
₿10.7
$21.33M
₿240.14
$17.28M
₿194.52
Прогноз цены на Alchemix(alcx)
1237 EthicHub  ETHIX $0.2447
₿0.0000027
-0.89 $17.27M
₿194.26
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$538.67
₿0.01
$24.49M
₿275.56
$17.27M
₿194.26
Прогноз цены на EthicHub(ethix)
1239 Comtech Gold  CGO $159.66
₿0.0017
0.05 $17.24M
₿194.1
$160.24
₿0.0017
$159.22
₿0.0017
$997.57K
₿11.23
$17.24M
₿194.1
$17.24M
₿194.1
Прогноз цены на Comtech Gold(cgo)
1241 Saga  SAGA $0.04963
₿0.00000055
2.56 $17.1M
₿192.01
$0.05063
₿0.00000056
$0.04763
₿0.00000053
$8.56M
₿96.35
$54.18M
₿608.18
$17.1M
₿192.01
Прогноз цены на Saga(saga)
1242 SX Network  SX $0.03156
₿0.00000035
-0.74 $17.08M
₿192.18
$0.03219
₿0.00000036
$0.03149
₿0.00000035
$2.16K
₿0.02
$31.55M
₿354.99
$17.08M
₿192.18
Прогноз цены на SX Network(sx)
1243 DODO  DODO $0.01704
₿0.00000019
-1.01 $17.03M
₿191.82
$0.01744
₿0.00000019
$0.01703
₿0.00000019
$1.61M
₿18.07
$17.03M
₿191.82
$17.03M
₿191.82
Прогноз цены на DODO(dodo)
1247 Realio Network  RIO $0.1681
₿0.0000019
0.22 $16.9M
₿189.59
$0.1803
₿0.0000020
$0.1616
₿0.0000018
$1.23M
₿13.87
$16.9M
₿189.59
$16.9M
₿189.59
Прогноз цены на Realio Network(rio)
1249 Stader MaticX  MATICX $0.1467
₿0.0000016
-2.17 $16.88M
₿189.39
$0.1501
₿0.0000016
$0.1468
₿0.0000016
$12.74K
₿0.14
$16.88M
₿189.39
$16.88M
₿189.39
Прогноз цены на Stader MaticX(maticx)
1250 SaucerSwap  SAUCE $0.01929
₿0.00000021
-1.41 $16.87M
₿189.79
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$119.82K
₿1.35
$19.29M
₿217.03
$16.87M
₿189.79
Прогноз цены на SaucerSwap(sauce)
1252 Rei  REI $0.01679
₿0.00000018
1.76 $16.8M
₿189.06
$0.017
₿0.00000019
$0.01606
₿0.00000018
$523.88K
₿5.9
$16.8M
₿189.06
$16.8M
₿189.06
Прогноз цены на Rei(rei)
1253 IX Swap  IXS $0.09356
₿0.0000010
-3.17 $16.84M
₿189.45
$0.09678
₿0.0000010
$0.09349
₿0.0000010
$121.5K
₿1.37
$16.84M
₿189.45
$16.84M
₿189.45
Прогноз цены на IX Swap(ixs)
1256 Just a chill guy  CHILLGUY $0.01664
₿0.00000018
2.78 $16.64M
₿187.35
$0.01677
₿0.00000018
$0.01553
₿0.00000017
$3.4M
₿38.26
$16.64M
₿187.35
$16.64M
₿187.35
Прогноз цены на Just a chill guy(chillguy)
1257 Goldfinch  GFI $0.1787
₿0.0000020
-3.01 $16.71M
₿187.98
$0.1842
₿0.0000020
$0.167
₿0.0000018
$351.96K
₿3.96
$20.44M
₿229.94
$16.71M
₿187.98
Прогноз цены на Goldfinch(gfi)
1259 Aquarius  AQUA $0.0004642
₿0.0000000052
-0.64 $16.67M
₿187.57
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$123.3K
₿1.39
$46.41M
₿522.18
$16.67M
₿187.57
Прогноз цены на Aquarius(aqua)
1261 Switch Token  SWITCH $0.0003601
₿0.0000000040
9.28 $16.73M
₿188.32
$0.0003596
₿0.0000000040
$0.0003068
₿0.0000000034
$5.25K
₿0.06
$17.96M
₿202.19
$16.73M
₿188.32
Прогноз цены на Switch Token(switch)
1262 Syscoin  SYS $0.01946
₿0.00000021
-1.89 $16.52M
₿185.89
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$1.85M
₿20.78
$16.52M
₿185.89
$16.52M
₿185.89
Прогноз цены на Syscoin(sys)
1263 Beta Finance  BETA $0.01646
₿0.00000018
-4.09 $16.52M
₿185.85
$0.01716
₿0.00000019
$0.01651
₿0.00000018
$2.18K
₿0.02
$16.52M
₿185.85
$16.52M
₿185.85
Прогноз цены на Beta Finance(beta)
1264 Alpha Quark Token  AQT $0.6138
₿0.0000069
0.05 $16.45M
₿185.2
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$590.12K
₿6.64
$18.41M
₿207.27
$16.45M
₿185.2
Прогноз цены на Alpha Quark Token(aqt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀