Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	Sonic SVM SONIC	$0.06643 ₿0.00000074	3.72	$23.9M ₿268.05	$0.06832 ₿0.00000076	$0.06373 ₿0.00000071	$25.6M ₿286.86	$159.33M ₿1.79K	$23.9M ₿268.05
1054	HydraDX HDX	$0.004039 ₿0.000000045	-0.22	$23.82M ₿267.07	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.95M ₿290.95	$23.82M ₿267.07
1055	OHO Blockchain OHO	$0.0009787 ₿0.000000010	-0.45	$23.69M ₿265.72	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$202.31K ₿2.27	$44.06M ₿494.24	$23.69M ₿265.72
1057	Catizen CATI	$0.05948 ₿0.00000066	0.91	$23.67M ₿264.75	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.55M ₿25.96	$59.5M ₿665.45	$23.67M ₿264.75
1062	PONKE PONKE	$0.0419 ₿0.00000046	-4.85	$23.25M ₿260.65	$0.04435 ₿0.00000049	$0.04183 ₿0.00000046	$2.5M ₿28.17	$23.25M ₿260.68	$23.25M ₿260.65
1063	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-2.85	$23.19M ₿260.13	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.19M ₿260.13	$23.19M ₿260.13
1065	Hegic HEGIC	$0.02135 ₿0.00000023	0.10	$23.01M ₿257.99	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.99 ₿0	$23.01M ₿257.99	$23.01M ₿257.99
1066	MovieBloc MBL	$0.001215 ₿0.000000013	2.48	$23.1M ₿259.07	$0.001215 ₿0.000000013	$0.001175 ₿0.000000013	$2.1M ₿22.98	$36.46M ₿408.85	$23.1M ₿259.07
1068	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.26	$22.95M ₿257.46	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.66K ₿0.37	$22.95M ₿257.46	$22.95M ₿257.46
1070	Travala.com AVA	$0.3236 ₿0.0000036	-1.40	$22.92M ₿257.08	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.83M ₿54	$22.92M ₿257.08	$22.92M ₿257.08
1071	JOE JOE	$0.05655 ₿0.00000063	-1.19	$22.81M ₿255.81	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.81M ₿20.28	$28.24M ₿316.74	$22.81M ₿255.81
1073	USUALx USUALX	$0.04616 ₿0.00000050	-3.56	$22.71M ₿254.82	$0.04897 ₿0.00000054	$0.04514 ₿0.00000050	$13.97K ₿0.15	$22.71M ₿254.82	$22.71M ₿254.82
1076	A Hunters Dream CAW	$0.00000003557 ₿0.00000000000039	-2.29	$22.65M ₿254	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$596.96K ₿6.69	$23.72M ₿265.97	$22.65M ₿254
1077	WazirX WRX	$0.04956 ₿0.00000055	1.91	$22.63M ₿253.85	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.39K ₿0.42	$49.57M ₿556.05	$22.63M ₿253.85
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.04	$22.63M ₿253.79	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$391.15K ₿4.39	$22.63M ₿253.79	$22.63M ₿253.79
1080	Huobi Token HT	$0.2053 ₿0.0000023	0.64	$22.46M ₿251.88	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.82K ₿0.14	$22.46M ₿251.88	$22.46M ₿251.88
1081	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.54	$22.39M ₿251.17	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.58M ₿29.03	$26.09M ₿292.59	$22.39M ₿251.17
1082	Coin98 C98	$0.02234 ₿0.00000025	0.60	$22.34M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.31	$22.34M ₿250.54	$22.34M ₿250.54
1084	Avail AVAIL	$0.006083 ₿0.000000068	-1.38	$22.28M ₿249.91	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$562K ₿6.34	$64.75M ₿726.22	$22.28M ₿249.91
1087	Arcblock ABT	$0.2255 ₿0.0000025	-0.08	$22.24M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$158.56K ₿1.78	$41.96M ₿470.55	$22.24M ₿249.39
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.93	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿246.93
1092	Maverick Protocol MAV	$0.02605 ₿0.00000029	3.25	$21.96M ₿246.29	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.57M ₿28.82	$52.1M ₿584.36	$21.96M ₿246.29
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,955.09 ₿0.033	0.20	$21.95M ₿246.15	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.46K ₿0.22	$21.95M ₿246.15	$21.95M ₿246.15
1094	BounceBit BB	$0.05345 ₿0.00000059	1.64	$21.86M ₿245.16	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.68M ₿63.33	$112.09M ₿1.26K	$21.86M ₿245.16
1095	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-0.04	$21.83M ₿244.96	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.19M ₿103.69	$21.83M ₿244.96	$21.83M ₿244.96
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-1.76	$21.59M ₿242.07	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$143.89K ₿2.52	$23.37M ₿262.05	$21.59M ₿242.07
1103	BENQI QI	$0.003024 ₿0.000000033	-0.59	$21.76M ₿244.08	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$543.36K ₿5.07	$21.76M ₿244.08	$21.76M ₿244.08
1105	SuperRare RARE	$0.02651 ₿0.00000029	-1.22	$21.75M ₿244.01	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.69M ₿52.62	$26.53M ₿297.63	$21.75M ₿244.01
1108	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.56	$21.67M ₿243.05	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.48K ₿3.19	$21.67M ₿243.05	$21.67M ₿243.05
1109	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.12	$21.66M ₿242.91	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$85K ₿0.95	$21.66M ₿242.91	$21.66M ₿242.91
1110	Nosana NOS	$0.2594 ₿0.0000029	5.83	$21.65M ₿242.82	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253K ₿2.84	$25.96M ₿291.15	$21.65M ₿242.82
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.12	$21.53M ₿241.41	$1 ₿0.000011	$0.9969 ₿0.000011	$276.1K ₿2.96	$21.53M ₿241.41	$21.53M ₿241.41
1116	Velodrome Finance VELO	$0.02033 ₿0.00000022	-0.48	$21.5M ₿241.11	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.69	$47.77M ₿535.65	$21.5M ₿241.11
1117	stake.link SDL	$0.3914 ₿0.0000043	-3.62	$21.51M ₿241.16	$0.4067 ₿0.0000045	$0.3907 ₿0.0000043	$1.46K ₿0.02	$39.14M ₿438.91	$21.51M ₿241.16
1120	Cetus Protocol CETUS	$0.02386 ₿0.00000026	-0.03	$21.42M ₿240.1	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.72M ₿31.51	$23.87M ₿267.64	$21.42M ₿240.1
1121	Fusionist ACE	$0.2451 ₿0.0000027	2.98	$21.34M ₿239.8	$0.2498 ₿0.0000027	$0.2378 ₿0.0000026	$7.25M ₿81.38	$35.88M ₿403.06	$21.34M ₿239.8
1124	Propy PRO	$0.3677 ₿0.0000041	0.46	$21.3M ₿238.92	$0.4355 ₿0.0000048	$0.366 ₿0.0000040	$3.28M ₿36.71	$36.79M ₿412.67	$21.3M ₿238.92
1126	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.47	$21.24M ₿238.2	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$190.34K ₿2.19	$26.95M ₿302.26	$21.24M ₿238.2
1128	HairDAO HAIR	$30.5 ₿0.00034	0.56	$21.2M ₿237.71	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.9K ₿0.05	$46.77M ₿524.5	$21.2M ₿237.71
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Wrapped QUIL QUIL	$0.02328 ₿0.00000026	-6.48	$21.05M ₿236.15	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.95K ₿2.25	$21.05M ₿236.15	$21.05M ₿236.15
1134	Solayer Staked SOL SSOL	$143.49 ₿0.0016	-0.05	$20.89M ₿234.14	$144.36 ₿0.0016	$142.84 ₿0.0015	$91.01K ₿1.02	$20.89M ₿234.13	$20.89M ₿234.14
1136	Tensor TNSR	$0.06212 ₿0.00000069	2.78	$20.78M ₿233.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.49M ₿84.23	$62.09M ₿696.57	$20.78M ₿233.08
1137	Renzo REZ	$0.004614 ₿0.000000051	2.37	$20.72M ₿232.35	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.4M ₿61.93	$45.23M ₿507.38	$20.72M ₿232.35
1141	StrikeCoin STRX	$0.02429 ₿0.00000027	1.12	$20.6M ₿231.08	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.13K ₿0.28	$21.55M ₿241.66	$20.6M ₿231.08
1142	Gems VIP GEMS	$0.03199 ₿0.00000035	0.01*	$20.59M ₿230.86	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿11.99	$26.79M ₿300.45	$20.59M ₿230.86
1143	Celer Network CELR	$0.003643 ₿0.000000040	0.53	$20.59M ₿230.91	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.36	$36.47M ₿409.01	$20.59M ₿230.91
1147	Dogs DOGS	$0.00003948 ₿0.00000000044	0.08	$20.4M ₿228.79	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.41M ₿49.73	$21.71M ₿243.51	$20.4M ₿228.79
1149	Metadium META	$0.01186 ₿0.00000013	0.93	$20.27M ₿227.37	$0.01211 ₿0.00000013	$0.01173 ₿0.00000013	$201.01K ₿2.18	$23.47M ₿263.22	$20.27M ₿227.37
1150	OpenServ SERV	$0.02696 ₿0.00000030	-4.32	$20.22M ₿227.39	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿12.96	$26.97M ₿303.19	$20.22M ₿227.39
1152	Cookie DAO COOKIE	$0.02931 ₿0.00000032	4.52	$20.13M ₿225.8	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.3M ₿25.72	$29.26M ₿328.18	$20.13M ₿225.8
1158	Metaplex MPLX	$0.03811 ₿0.00000042	-0.74	$20.01M ₿224.43	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.32	$38.17M ₿428.12	$20.01M ₿224.43
1159	Origin Protocol OGN	$0.03032 ₿0.00000034	0.02	$19.98M ₿224.05	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.05	$42.78M ₿479.76	$19.98M ₿224.05
1166	MARBLEX MBX	$0.07258 ₿0.00000081	-0.95	$19.62M ₿219.97	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$373.73K ₿5.84	$23.48M ₿263.27	$19.62M ₿219.97
1170	Bone ShibaSwap BONE	$0.07808 ₿0.00000087	0.71	$19.5M ₿218.75	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.59K ₿10.18	$19.51M ₿218.85	$19.5M ₿218.75
1171	VON VON	$0.00003872 ₿0.00000000043	55.91	$19.5M ₿218.66	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$418.46K ₿4.69	$38.73M ₿434.32	$19.5M ₿218.66
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.46	$19.43M ₿217.96	$1.72 ₿0.000019	$1.68 ₿0.000018	$926.57K ₿10.4	$25.84M ₿289.86	$19.43M ₿217.96
1175	Bityuan BTY	$0.02723 ₿0.00000030	-1.04	$19.42M ₿217.77	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$272.3K ₿3.05	$19.42M ₿217.77	$19.42M ₿217.77
1178	Elastos ELA	$0.8406 ₿0.0000094	-1.06	$19.39M ₿217.46	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.15K ₿1.4	$22.02M ₿246.9	$19.39M ₿217.46
1179	ELYSIA EL	$0.002844 ₿0.000000032	-2.23	$19.35M ₿217.18	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.08M ₿57.2	$19.35M ₿217.18	$19.35M ₿217.18
1181	SEDA SEDA	$0.02976 ₿0.00000033	-1.70	$19.31M ₿216.6	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$272.49K ₿3.06	$30.31M ₿340.02	$19.31M ₿216.6
1185	L2 Standard Bridged WETH (Blast) WETH	$2,952.99 ₿0.033	0.20	$19.21M ₿215.38	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$22.8K ₿0.26	$19.21M ₿215.38	$19.21M ₿215.38
1186	Boba Network BOBA	$0.03895 ₿0.00000043	-0.84	$19.23M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$261.21K ₿2.93	$19.48M ₿218.57	$19.23M ₿215.78
1193	PolySwarm NCT	$0.01002 ₿0.00000011	-0.11	$18.89M ₿211.86	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$478.66K ₿5.37	$18.9M ₿211.91	$18.89M ₿211.86
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4925 ₿0.0000055	1.01	$18.69M ₿209.59	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.39K ₿0.76	$491.52M ₿5.51K	$18.69M ₿209.59
1201	aura AURA	$0.01926 ₿0.00000021	-2.01	$18.57M ₿208.25	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿13.9	$18.57M ₿208.25	$18.57M ₿208.25
1205	Dent DENT	$0.0001932 ₿0.0000000021	0.69	$18.49M ₿207.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿14.47	$19.33M ₿216.82	$18.49M ₿207.4
1206	Storj STORJ	$0.1283 ₿0.0000014	0.13	$18.45M ₿206.93	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.41M ₿27.06	$54.53M ₿611.63	$18.45M ₿206.93
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.09	$18.44M ₿206.74	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.8	$22.12M ₿248.04	$18.44M ₿206.74
1212	Supra SUPRA	$0.000796 ₿0.0000000089	-2.78	$18.27M ₿204.94	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$574.29K ₿6.45	$64.4M ₿722.41	$18.27M ₿204.94
1214	Hashflow HFT	$0.02637 ₿0.00000029	0.05	$18.11M ₿203.09	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿27.99	$26.35M ₿295.5	$18.11M ₿203.09
1215	Puffer PUFFER	$0.04871 ₿0.00000054	0.03	$18.01M ₿202.58	$0.05063 ₿0.00000056	$0.04869 ₿0.00000054	$2.74M ₿30.74	$48.69M ₿547.57	$18.01M ₿202.58
1220	PIVX PIVX	$0.1796 ₿0.0000020	-2.92	$17.96M ₿201.42	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.57M ₿17.62	$17.96M ₿201.42	$17.96M ₿201.42
1225	OG Fan Token OG	$3.9 ₿0.000043	1.73	$17.76M ₿199.85	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.83M ₿53.79	$19.49M ₿219.39	$17.76M ₿199.85
1228	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-8.23	$17.67M ₿198.17	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.54K ₿10.96	$22.11M ₿247.91	$17.67M ₿198.17
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.63M ₿197.7	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.43M ₿16.07	$17.63M ₿197.73	$17.63M ₿197.7
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.81	$17.5M ₿196.32	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.05K ₿0.11	$22.84M ₿256.13	$17.5M ₿196.32
1234	Inverse Finance INV	$28.03 ₿0.00031	1.04	$17.41M ₿195.31	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.28K ₿0.71	$20.29M ₿227.59	$17.41M ₿195.31
1235	SX Network SX	$0.03217 ₿0.00000036	1.22	$17.4M ₿195.19	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$331.59 ₿0	$32.15M ₿360.54	$17.4M ₿195.19
1236	Alchemix ALCX	$6.93 ₿0.000077	-0.22	$17.37M ₿194.8	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.82K ₿9.72	$21.44M ₿240.49	$17.37M ₿194.8
1237	EthicHub ETHIX	$0.246 ₿0.0000027	-0.33	$17.34M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.26 ₿0.01	$24.59M ₿275.81	$17.34M ₿194.44
1238	SideShift Token XAI	$0.1108 ₿0.0000012	0.17	$17.31M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.27M ₿261.03	$17.31M ₿194.11
1239	Comtech Gold CGO	$159.87 ₿0.0017	-0.09	$17.27M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$990K ₿11.1	$17.27M ₿193.61	$17.27M ₿193.61
1240	Saga SAGA	$0.05021 ₿0.00000056	4.86	$17.24M ₿193.27	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.61M ₿95.95	$54.59M ₿612.19	$17.24M ₿193.27
1243	DODO DODO	$0.01713 ₿0.00000019	-0.55	$17.13M ₿192.22	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.18	$17.13M ₿192.22	$17.13M ₿192.22
1244	IX Swap IXS	$0.09512 ₿0.0000010	-1.39	$17.12M ₿192.04	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.78K ₿1.37	$17.12M ₿192.04	$17.12M ₿192.04
1245	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.16	$17.02M ₿190.86	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$17.02M ₿190.86	$17.02M ₿190.86
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.29	$16.86M ₿189.14	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$113.09K ₿1.27	$19.28M ₿216.29	$16.86M ₿189.14
1252	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.38	$16.83M ₿188.8	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.98K ₿0.12	$46.85M ₿525.61	$16.83M ₿188.8
1253	Beta Finance BETA	$0.01676 ₿0.00000018	-4.00	$16.77M ₿188.17	$0.01746 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.77M ₿188.17	$16.77M ₿188.17
1254	Just a chill guy CHILLGUY	$0.01675 ₿0.00000018	3.68	$16.77M ₿188.1	$0.01676 ₿0.00000018	$0.01553 ₿0.00000017	$3.18M ₿36.27	$16.77M ₿188.1	$16.77M ₿188.1
1257	Rei REI	$0.01667 ₿0.00000018	1.18	$16.69M ₿187.22	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$560.35K ₿5.85	$16.69M ₿187.22	$16.69M ₿187.22
1258	CONX CONX	$0.01841 ₿0.00000020	-1.35	$16.34M ₿183.24	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$236.11K ₿0.35	$36.22M ₿406.15	$16.34M ₿183.24
1261	Syscoin SYS	$0.01951 ₿0.00000021	-1.41	$16.57M ₿185.71	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.39M ₿26.96	$16.57M ₿185.71	$16.57M ₿185.71
1262	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.42	$16.61M ₿185.19	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$522.99K ₿5.86	$18.59M ₿207.25	$16.61M ₿185.19
1263	Lido Staked SOL STSOL	$154.78 ₿0.0017	-0.26	$16.43M ₿184.31	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.63K ₿0.09	$16.43M ₿184.31	$16.43M ₿184.31
1265	Realio Network RIO	$0.1645 ₿0.0000018	-0.32	$16.46M ₿184.21	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.17M ₿13.09	$16.46M ₿184.21	$16.46M ₿184.21
1267	Unicorn Fart Dust UFD	$0.01623 ₿0.00000018	-3.89	$16.24M ₿184.05	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$1.29M ₿14.41	$16.24M ₿184.05	$16.24M ₿184.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}