Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	ThunderCore TT	$0.0006637 ₿0.000000010	2.00	$9.1M ₿143.07	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$201.74K ₿3.27	$9.1M ₿143.07	$9.1M ₿143.07
1210	Thena THE	$0.06784 ₿0.0000010	7.32	$9.03M ₿142.57	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.94M ₿62.36	$19.28M ₿304.42	$9.03M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5589 ₿0.0000088	5.02	$8.99M ₿141.71	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.43M ₿86.01	$11.12M ₿175.28	$8.99M ₿141.71
1215	Mossland MOC	$0.01993 ₿0.00000031	1.65	$8.94M ₿141.15	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$106.21K ₿1.67	$9.97M ₿157.36	$8.94M ₿141.15
1218	BounceBit BB	$0.02157 ₿0.00000034	7.73	$8.82M ₿139.9	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.6M ₿57.26	$45.23M ₿717.43	$8.82M ₿139.9
1220	Big Dog Fink BINK	$0.00005924 ₿0.00000000093	7.23	$8.83M ₿139.13	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$190.69 ₿0	$8.83M ₿139.13	$8.83M ₿139.13
1221	Supra SUPRA	$0.0002928 ₿0.0000000047	2.06	$8.63M ₿137.75	$0.0003021 ₿0.0000000048	$0.0002854 ₿0.0000000044	$301.28K ₿4.76	$24.29M ₿387.88	$8.63M ₿137.75
1222	Alchemix ALCX	$3.47 ₿0.000054	5.45	$8.75M ₿137.8	$3.47 ₿0.000055	$3.29 ₿0.000053	$706.5K ₿11.11	$10.97M ₿172.82	$8.75M ₿137.8
1224	XION XION	$0.1229 ₿0.0000019	7.88	$8.72M ₿137.51	$0.1233 ₿0.0000019	$0.1133 ₿0.0000018	$975.56K ₿16.26	$24.6M ₿388.15	$8.72M ₿137.51
1225	Just a chill guy CHILLGUY	$0.008738 ₿0.00000013	9.43	$8.7M ₿138.16	$0.009086 ₿0.00000014	$0.007985 ₿0.00000013	$6.06M ₿96.11	$8.7M ₿138.16	$8.7M ₿138.16
1227	Fusionist ACE	$0.08486 ₿0.0000013	6.54	$8.64M ₿136.65	$0.0857 ₿0.0000013	$0.07963 ₿0.0000013	$3.24M ₿51.85	$12.43M ₿196.52	$8.64M ₿136.65
1233	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.09	$8.6M ₿135.43	$1.02 ₿0.000016	$0.9803 ₿0.000015	$5.72K ₿0.09	$8.6M ₿135.43	$8.6M ₿135.43
1234	AS Roma Fan Token ASR	$0.9981 ₿0.000015	2.48	$8.58M ₿135.46	$1.03 ₿0.000016	$0.9739 ₿0.000015	$3.39M ₿53	$9.98M ₿157.53	$8.58M ₿135.46
1240	Hashflow HFT	$0.01033 ₿0.00000016	11.43	$8.52M ₿134.97	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.12M ₿72.83	$10.32M ₿163.59	$8.52M ₿134.97
1244	Crypto Trading Fund CTF	$0.03576 ₿0.00000056	383.01	$8.51M ₿134.18	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.17 ₿0	$8.51M ₿134.18	$8.51M ₿134.18
1246	Iagon IAG	$0.02252 ₿0.00000035	7.74	$8.44M ₿132.75	$0.02292 ₿0.00000036	$0.02086 ₿0.00000033	$140.81K ₿2.22	$22.44M ₿353.05	$8.44M ₿132.75
1247	MCOIN MCOIN	$0.04782 ₿0.00000075	13.87	$8.47M ₿133.24	$0.04788 ₿0.00000075	$0.04184 ₿0.00000067	$298.97K ₿4.74	$23.92M ₿376.38	$8.47M ₿133.24
1249	AdEx ADX	$0.05714 ₿0.00000090	4.96	$8.45M ₿133.26	$0.05722 ₿0.00000090	$0.05429 ₿0.00000088	$1.59M ₿25.05	$8.57M ₿135.15	$8.45M ₿133.26
1253	Elastos ELA	$0.3656 ₿0.0000057	2.57	$8.44M ₿132.75	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.61K ₿1.42	$9.59M ₿150.8	$8.44M ₿132.75
1255	Vulcan Forged PYR	$0.1843 ₿0.0000029	5.95	$8.37M ₿131.72	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.67M ₿42.07	$9.23M ₿145.13	$8.37M ₿131.72
1256	APX APX	$0.2213 ₿0.0000034	0.87	$8.3M ₿130.61	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$805.94 ₿0.01	$880.89M ₿13.86K	$8.3M ₿130.61
1257	SMARDEX SDEX	$0.0008455 ₿0.000000013	-3.91	$8.29M ₿130.33	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.63K ₿2.07	$8.34M ₿131.2	$8.29M ₿130.33
1258	Forta FORT	$0.01298 ₿0.00000020	5.46	$8.24M ₿129.65	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$637.71K ₿10.03	$12.98M ₿204.19	$8.24M ₿129.65
1262	Atletico Madrid ATM	$0.9751 ₿0.000015	5.88	$8.29M ₿130.43	$0.999 ₿0.000015	$0.9147 ₿0.000014	$2.51M ₿39.48	$9.8M ₿154.15	$8.29M ₿130.43
1263	USUALx USUALX	$0.01771 ₿0.00000027	13.25	$8.22M ₿129.38	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$1.64K ₿0.03	$8.22M ₿129.38	$8.22M ₿129.38
1264	GRIFFAIN GRIFFAIN	$0.008249 ₿0.00000012	9.50	$8.24M ₿129.62	$0.008272 ₿0.00000013	$0.007533 ₿0.00000012	$2.96M ₿46.62	$8.24M ₿129.62	$8.24M ₿129.62
1265	ARPA ARPA	$0.008344 ₿0.00000013	4.51	$8.19M ₿128.8	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.3M ₿51.92	$16.67M ₿262.27	$8.19M ₿128.8
1266	SquidGrow SQGROW	$0.008186 ₿0.00000012	-5.27	$8.19M ₿128.78	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.21K ₿0.29	$8.19M ₿128.78	$8.19M ₿128.78
1268	MCDex MCB	$2.13 ₿0.000033	-1.04	$8.07M ₿127	$2.17 ₿0.000035	$2.12 ₿0.000033	$2.39K ₿0.04	$10.2M ₿160.4	$8.07M ₿127
1274	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.82	$8M ₿125.8	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$220.74K ₿3.47	$8.56M ₿134.59	$8M ₿125.8
1276	Spice SFI	$99.71 ₿0.0015	2.99	$7.98M ₿125.53	$101.82 ₿0.0016	$94.45 ₿0.0014	$54.28K ₿0.85	$9.18M ₿144.47	$7.98M ₿125.53
1277	Diverge Loop DLC	$0.008985 ₿0.00000014	-39.31	$8M ₿125.79	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$382.05K ₿6.01	$8.99M ₿141.33	$8M ₿125.79
1278	JumpToken JMPT	$0.5408 ₿0.0000084	0.34	$7.97M ₿125.38	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.84K ₿0.12	$16.63M ₿261.55	$7.97M ₿125.38
1280	DexTools DEXT	$0.1112 ₿0.0000017	-2.08	$7.93M ₿124.77	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$128.67K ₿2.02	$12.53M ₿197.02	$7.93M ₿124.77
1281	Cloud CLOUD	$0.01369 ₿0.00000021	0.12	$7.91M ₿124.51	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$172.87K ₿2.72	$13.7M ₿215.46	$7.91M ₿124.51
1283	VitaDAO VITA	$0.3028 ₿0.0000047	9.80	$7.95M ₿125.02	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.42K ₿0.1	$8.57M ₿134.83	$7.95M ₿125.02
1285	Hydranet HDN	$0.03842 ₿0.00000060	0.82	$7.86M ₿123.66	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.09K ₿1.26	$11.53M ₿181.3	$7.86M ₿123.66
1289	Hanu Yokia HANU	$0.00000005238 ₿0.00000000000082	3.14	$7.85M ₿123.43	$0.00000005241 ₿0.00000000000083	$0.00000005079 ₿0.00000000000081	$79.38 ₿0	$31.08M ₿488.82	$7.85M ₿123.43
1296	DAO Maker DAO	$0.03035 ₿0.00000047	-16.71	$7.62M ₿119.83	$0.03644 ₿0.00000059	$0.03006 ₿0.00000047	$2.62M ₿41.19	$8.43M ₿132.58	$7.62M ₿119.83
1297	AhaToken AHT	$0.00106 ₿0.000000016	2.07	$7.7M ₿121.17	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$53.92K ₿0.85	$8.13M ₿127.89	$7.7M ₿121.17
1299	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	2.82	$7.66M ₿120.45	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$610.25K ₿9.6	$8.26M ₿130	$7.66M ₿120.45
1300	Coinweb CWEB	$0.00115 ₿0.000000018	-3.23	$7.66M ₿120.42	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.44K ₿1.55	$8.73M ₿137.37	$7.66M ₿120.42
1303	MARBLEX MBX	$0.02735 ₿0.00000043	0.93	$7.6M ₿119.61	$0.02735 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿19.57	$8.78M ₿138.17	$7.6M ₿119.61
1311	Vanar Chain VANRY	$0.003488 ₿0.000000054	5.51	$7.5M ₿118	$0.003529 ₿0.000000055	$0.003297 ₿0.000000053	$1.68M ₿26.38	$7.54M ₿118.61	$7.5M ₿118
1312	FC Barcelona Fan Token BAR	$0.2987 ₿0.0000046	4.01	$7.51M ₿118.19	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.44M ₿38.45	$11.94M ₿187.81	$7.51M ₿118.19
1315	Eesee ESE	$0.01129 ₿0.00000017	16.61	$7.52M ₿118.33	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.89K ₿10.94	$8.59M ₿135.08	$7.52M ₿118.33
1316	Coq Inu COQ	$0.0000001076 ₿0.0000000000016	7.95	$7.51M ₿118.1	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2M ₿31.39	$7.51M ₿118.1	$7.51M ₿118.1
1318	Foom FOOM	$0.00000004268 ₿0.00000000000067	18.74	$7.47M ₿117.48	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.11K ₿0.43	$7.47M ₿117.48	$7.47M ₿117.48
1324	Alpha Fi ALPHA	$0.7389 ₿0.000011	6.21	$7.34M ₿115.52	$0.7418 ₿0.000011	$0.6957 ₿0.000011	$752.07 ₿0.01	$7.39M ₿116.24	$7.34M ₿115.52
1326	PHNIX PHNIX	$0.00001381 ₿0.00000000021	2.57	$7.33M ₿115.24	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$249.28K ₿3.92	$8.13M ₿127.93	$7.33M ₿115.24
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.33	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.38K ₿0.12	$118.31M ₿1.86K	$7.27M ₿114.33
1328	Access Protocol ACS	$0.0001394 ₿0.0000000021	-0.42	$7.19M ₿113.03	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$757.64K ₿11.91	$12.61M ₿198.39	$7.19M ₿113.03
1329	Iron Fish IRON	$0.09817 ₿0.0000015	0.16	$7.22M ₿113.32	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$69.9K ₿1.1	$7.22M ₿113.4	$7.22M ₿113.32
1331	Cookie DAO COOKIE	$0.009349 ₿0.00000014	8.11	$7.18M ₿112.92	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.59M ₿25.03	$9.33M ₿146.81	$7.18M ₿112.92
1332	XBorg XBG	$0.01454 ₿0.00000022	5.70	$7.19M ₿113.08	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.53K ₿0.02	$14.53M ₿228.64	$7.19M ₿113.08
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.86	$7.14M ₿112.23	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.35K ₿0.04	$32.19M ₿506.29	$7.14M ₿112.23
1337	Anzen USDz USDZ	$0.9449 ₿0.000014	-2.81	$7.13M ₿112.12	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.81K ₿0.11	$7.13M ₿112.12	$7.13M ₿112.12
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Slerf [OLD] SLERF	$0.0142 ₿0.00000022	17.16	$7.1M ₿111.73	$0.01466 ₿0.00000023	$0.01212 ₿0.00000019	$652.17 ₿0.01	$7.1M ₿111.73	$7.1M ₿111.73
1344	Inverse Finance INV	$9.8 ₿0.00015	1.20	$6.95M ₿109.25	$10.08 ₿0.00016	$9.66 ₿0.00015	$36.67K ₿0.58	$7.13M ₿112.12	$6.95M ₿109.25
1345	OmiseGO OMG	$0.05003 ₿0.00000078	2.69	$7.02M ₿110.34	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$439.19K ₿6.91	$7.02M ₿110.34	$7.02M ₿110.34
1346	Polkastarter POLS	$0.07074 ₿0.0000011	2.26	$7.02M ₿110.4	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$161.31K ₿2.54	$7.07M ₿111.28	$7.02M ₿110.4
1347	Apu Apustaja APU	$0.00002089 ₿0.00000000032	6.24	$7.06M ₿111.01	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.31K ₿3.1	$7.06M ₿111.01	$7.06M ₿111.01
1348	Balancer BAL	$0.1083 ₿0.0000017	4.50	$7M ₿110.04	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$460.69K ₿7.24	$7.84M ₿123.31	$7M ₿110.04
1350	Swarms SWARMS	$0.007084 ₿0.00000011	6.97	$7.04M ₿110.72	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$5.01M ₿78.8	$7.04M ₿110.72	$7.04M ₿110.72
1352	Alltoscan ATS	$0.0929 ₿0.0000014	2.86	$7.04M ₿110.74	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$289K ₿4.54	$9.28M ₿146.04	$7.04M ₿110.74
1353	Stake DAO SDT	$0.1025 ₿0.0000016	11.52	$6.97M ₿109.67	$0.1026 ₿0.0000016	$0.092 ₿0.0000014	$9.96K ₿0.16	$7.15M ₿112.5	$6.97M ₿109.67
1357	Gitcoin GTC	$0.07928 ₿0.0000012	12.22	$6.94M ₿109.11	$0.07953 ₿0.0000012	$0.07048 ₿0.0000011	$3.46M ₿54.5	$7.93M ₿124.71	$6.94M ₿109.11
1359	Nimiq NIM	$0.0005004 ₿0.0000000078	-0.12	$6.94M ₿109.22	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.82K ₿1.08	$7.06M ₿111.1	$6.94M ₿109.22
1360	Games for a Living GFAL	$0.001319 ₿0.000000020	5.60	$6.93M ₿109	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.91K ₿0.25	$13.19M ₿207.49	$6.93M ₿109
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1367	Badger DAO BADGER	$0.3453 ₿0.0000054	-0.10	$6.87M ₿108.04	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.92	$7.24M ₿113.84	$6.87M ₿108.04
1368	Partisia Blockchain MPC	$0.01473 ₿0.00000023	-1.20	$6.87M ₿108.07	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.76K ₿0.09	$8.99M ₿141.37	$6.87M ₿108.07
1369	Alien Worlds TLM	$0.001005 ₿0.000000015	7.24	$6.83M ₿107.4	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.24M ₿66.68	$7.06M ₿111.07	$6.83M ₿107.4
1370	HairDAO HAIR	$9.71 ₿0.00015	4.83	$6.84M ₿107.21	$9.95 ₿0.00015	$9.27 ₿0.00015	$6.04K ₿0.09	$14.93M ₿234.2	$6.84M ₿107.21
1371	Peercoin PPC	$0.2254 ₿0.0000035	0.55	$6.82M ₿107.28	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$36.84K ₿0.58	$6.82M ₿107.28	$6.82M ₿107.28
1372	SWEAT SWEAT	$0.0007948 ₿0.000000012	3.32	$6.79M ₿106.85	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.34	$15.71M ₿247.04	$6.79M ₿106.85
1373	ORIGYN OGY	$0.0008331 ₿0.000000013	3.70	$6.81M ₿107.04	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$189.95K ₿2.99	$8.68M ₿136.47	$6.81M ₿107.04
1375	Hera Finance HERA	$1.47 ₿0.000023	14.36	$6.8M ₿107.01	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.49K ₿0.43	$14.67M ₿230.77	$6.8M ₿107.01
1378	Bella Protocol BEL	$0.08461 ₿0.0000013	7.48	$6.76M ₿106.33	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.68M ₿26.41	$8.45M ₿132.91	$6.76M ₿106.33
1381	EthicHub ETHIX	$0.09573 ₿0.0000015	2.48	$6.75M ₿106.16	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$83.55 ₿0	$9.57M ₿150.58	$6.75M ₿106.16
1384	Synapse SYN	$0.03055 ₿0.00000048	11.18	$6.72M ₿105.75	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.3M ₿83.4	$7.67M ₿120.68	$6.72M ₿105.75
1385	TARS AI TAI	$0.01165 ₿0.00000018	2.50	$6.83M ₿107.45	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.22M ₿19.12	$10.42M ₿163.92	$6.83M ₿107.45
1386	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.43	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿172.67	$6.7M ₿105.43
1387	Galatasaray Fan Token GAL	$0.8425 ₿0.000013	0.12	$6.7M ₿105.32	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$688.52K ₿10.74	$8.41M ₿132.3	$6.7M ₿105.32
1390	Milady Cult Coin CULT	$0.0001424 ₿0.0000000022	3.48	$6.68M ₿105.01	$0.0001434 ₿0.0000000022	$0.0001364 ₿0.0000000022	$407.79K ₿6.39	$14.24M ₿224	$6.68M ₿105.01
1391	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.64	$6.64M ₿104.39	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$287.32K ₿4.52	$38.43M ₿604.61	$6.64M ₿104.39
1396	Puffer PUFFER	$0.01431 ₿0.00000022	0.21	$6.6M ₿103.8	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$1.72M ₿27.11	$14.31M ₿225.15	$6.6M ₿103.8
1397	Heroes of Mavia MAVIA	$0.02661 ₿0.00000041	6.14	$6.57M ₿103.3	$0.02671 ₿0.00000042	$0.02502 ₿0.00000040	$1.22M ₿19.21	$6.65M ₿104.56	$6.57M ₿103.3
1399	Resistance Dog REDO	$0.06536 ₿0.0000010	13.88	$6.6M ₿103.87	$0.06605 ₿0.0000010	$0.05662 ₿0.00000092	$65.37K ₿1.03	$6.6M ₿103.87	$6.6M ₿103.87
1402	CONX CONX	$0.0069 ₿0.00000010	2.98	$6.51M ₿102.38	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.5K ₿0.75	$13.8M ₿217.07	$6.51M ₿102.38
1404	PAAL AI PAAL	$0.007203 ₿0.00000011	6.08	$6.46M ₿101.67	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$169.11K ₿2.66	$7.2M ₿113.28	$6.46M ₿101.67
1406	Scroll SCR	$0.03385 ₿0.00000053	6.45	$6.44M ₿101.32	$0.03423 ₿0.00000053	$0.03178 ₿0.00000051	$2.59M ₿40.79	$33.9M ₿533.28	$6.44M ₿101.32
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1410	Oraichain Token ORAI	$0.3248 ₿0.0000051	2.85	$6.4M ₿100.73	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$169.6K ₿2.66	$6.4M ₿100.75	$6.4M ₿100.73
1413	FROK FROK	$0.03178 ₿0.00000049	3.18	$6.4M ₿100.62	$0.03224 ₿0.00000050	$0.03072 ₿0.00000049	$1.43K ₿0.02	$13.39M ₿210.69	$6.4M ₿100.62
1414	Origin Dollar OUSD	$0.9997 ₿0.000015	0.03	$6.38M ₿100.35	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$298.15K ₿4.69	$6.38M ₿100.35	$6.38M ₿100.35
1415	GYEN GYEN	$0.006265 ₿0.000000098	20.66	$6.37M ₿100.2	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$282.42 ₿0	$6.37M ₿100.2	$6.37M ₿100.2
1418	Lazio Fan Token LAZIO	$0.4791 ₿0.0000075	5.09	$6.32M ₿99.33	$0.4846 ₿0.0000076	$0.4558 ₿0.0000074	$1.75M ₿27.45	$19.17M ₿301.49	$6.32M ₿99.33
1419	Joe Coin JOE	$0.006317 ₿0.000000099	15.71	$6.32M ₿99.35	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$158.6K ₿2.49	$6.32M ₿99.35	$6.32M ₿99.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}