Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Catizen CATI	$0.05966 ₿0.00000067	0.84	$23.69M ₿267.31	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.61M ₿31.19	$59.54M ₿671.9	$23.69M ₿267.31
1051	Sonic SVM SONIC	$0.06585 ₿0.00000074	-0.89	$23.71M ₿267.21	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.1M ₿318.22	$158.06M ₿1.78K	$23.71M ₿267.21
1054	OHO Blockchain OHO	$0.0009758 ₿0.000000010	-0.76	$23.61M ₿265.64	$0.0009867 ₿0.000000011	$0.0009726 ₿0.000000010	$200.39K ₿2.26	$43.91M ₿494.11	$23.61M ₿265.64
1056	SynFutures F	$0.007151 ₿0.000000079	6.27	$23.67M ₿264.93	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$14.3M ₿73.85	$71.67M ₿802.22	$23.67M ₿264.93
1057	MovieBloc MBL	$0.001215 ₿0.000000013	2.56	$23.23M ₿262	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.91M ₿31.63	$36.66M ₿413.47	$23.23M ₿262
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.84	$23.15M ₿261.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.28
1059	Compound Basic Attention Token CBAT	$0.003683 ₿0.000000041	-2.61	$23.03M ₿259.56	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23.03M ₿259.56	$23.03M ₿259.56
1060	Travala.com AVA	$0.3235 ₿0.0000036	-2.28	$23.01M ₿259.75	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿56.3	$23.01M ₿259.75	$23.01M ₿259.75
1063	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.66	$22.84M ₿257.74	$2.3 ₿0.000025	$2.28 ₿0.000025	$27.94K ₿0.37	$22.84M ₿257.74	$22.84M ₿257.74
1066	Hegic HEGIC	$0.02107 ₿0.00000023	-1.52	$22.71M ₿256.39	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.3 ₿0	$22.71M ₿256.39	$22.71M ₿256.39
1069	WazirX WRX	$0.04949 ₿0.00000055	-1.13	$22.56M ₿255.31	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.23K ₿0.43	$49.42M ₿559.26	$22.56M ₿255.31
1070	PONKE PONKE	$0.04056 ₿0.00000045	-7.21	$22.54M ₿254.76	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.39	$22.55M ₿254.79	$22.54M ₿254.76
1071	JOE JOE	$0.05582 ₿0.00000063	-2.62	$22.53M ₿254.35	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.66M ₿18.65	$27.9M ₿314.93	$22.53M ₿254.35
1073	USUALx USUALX	$0.04476 ₿0.00000050	-6.50	$22.48M ₿254.23	$0.04834 ₿0.00000054	$0.04475 ₿0.00000050	$11.84K ₿0.13	$22.48M ₿254.23	$22.48M ₿254.23
1076	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.67	$22.33M ₿252.27	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$794.73K ₿8.66	$23.38M ₿264.16	$22.33M ₿252.27
1077	Avail AVAIL	$0.006084 ₿0.000000068	-1.63	$22.31M ₿251.78	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$663.98K ₿7.48	$64.83M ₿731.64	$22.31M ₿251.78
1078	Huobi Token HT	$0.203 ₿0.0000023	-0.90	$22.28M ₿251.55	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.96K ₿0.15	$22.28M ₿251.55	$22.28M ₿251.55
1084	Moonbeam GLMR	$0.02115 ₿0.00000023	-3.12	$22.04M ₿249.09	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.62	$25.68M ₿290.16	$22.04M ₿249.09
1085	Coin98 C98	$0.02204 ₿0.00000024	-1.02	$22.06M ₿248.9	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.9	$22.06M ₿248.9	$22.06M ₿248.9
1086	Arcblock ABT	$0.2229 ₿0.0000025	1.29	$21.89M ₿246.31	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$149.66K ₿1.58	$41.3M ₿464.74	$21.89M ₿246.31
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.4 ₿0.033	-0.48	$21.84M ₿246.54	$2,965.13 ₿0.033	$2,934.4 ₿0.033	$20.96K ₿0.24	$21.84M ₿246.54	$21.84M ₿246.54
1089	Gleec Coin GLEEC	$0.1038 ₿0.0000011	-1.88	$21.82M ₿246.26	$0.1087 ₿0.0000012	$0.1038 ₿0.0000011	$415.62K ₿4.69	$21.82M ₿246.26	$21.82M ₿246.26
1094	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.80	$21.74M ₿245.69	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.31K ₿5.02	$21.74M ₿245.69	$21.74M ₿245.69
1096	Maverick Protocol MAV	$0.02572 ₿0.00000029	0.88	$21.69M ₿245.4	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.5M ₿28.64	$51.46M ₿582.23	$21.69M ₿245.4
1097	SuperRare RARE	$0.02643 ₿0.00000029	-0.12	$21.68M ₿245.06	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.09	$26.45M ₿298.91	$21.68M ₿245.06
1098	Act I The AI Prophecy ACT	$0.02278 ₿0.00000025	-1.61	$21.62M ₿245.11	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.35M ₿126.07	$21.62M ₿245.11	$21.62M ₿245.11
1099	BounceBit BB	$0.05277 ₿0.00000059	-1.03	$21.62M ₿243.83	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.58M ₿67.29	$110.85M ₿1.25K	$21.62M ₿243.83
1104	Foom FOOM	$0.000000123 ₿0.0000000000013	-2.45	$21.53M ₿243.86	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.8K ₿1.06	$21.53M ₿243.86	$21.53M ₿243.86
1106	Nosana NOS	$0.258 ₿0.0000029	0.78	$21.53M ₿242.68	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$236.63K ₿2.51	$25.81M ₿290.98	$21.53M ₿242.68
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.10	$21.5M ₿242.86	$1 ₿0.000011	$0.9969 ₿0.000011	$106.61K ₿1.22	$21.5M ₿242.86	$21.5M ₿242.86
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-2.71	$21.41M ₿241.54	$0.002412 ₿0.000000027	$0.002312 ₿0.000000026	$142.34K ₿1.61	$23.17M ₿261.48	$21.41M ₿241.54
1111	BENQI QI	$0.002973 ₿0.000000033	-2.91	$21.37M ₿241.76	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$617.51K ₿4.87	$21.37M ₿241.76	$21.37M ₿241.76
1116	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.96	$21.24M ₿240.04	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.53	$47.2M ₿533.27	$21.24M ₿240.04
1119	Propy PRO	$0.3663 ₿0.0000041	-3.22	$21.21M ₿239.46	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.97M ₿44.76	$36.63M ₿413.61	$21.21M ₿239.46
1120	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.29	$21.18M ₿239.03	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$313.9K ₿3.54	$26.88M ₿303.32	$21.18M ₿239.03
1121	stake.link SDL	$0.3857 ₿0.0000043	-2.75	$21.17M ₿239.21	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.54K ₿0.05	$38.54M ₿435.38	$21.17M ₿239.21
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.29	$21.17M ₿238.98	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.31	$21.17M ₿238.98
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.11	$21.12M ₿238.65	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$2.56M ₿26.2	$23.55M ₿266.03	$21.12M ₿238.65
1127	Fusionist ACE	$0.242 ₿0.0000027	-0.56	$21.09M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.04	$35.44M ₿400.27	$21.09M ₿238.14
1129	Solayer Staked SOL SSOL	$142.92 ₿0.0016	-0.24	$20.79M ₿234.93	$143.91 ₿0.0016	$142.54 ₿0.0015	$101.73K ₿1.13	$20.79M ₿234.93	$20.79M ₿234.93
1130	Metadium META	$0.01201 ₿0.00000013	0.19	$20.76M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.64K ₿2.51	$24.03M ₿272.7	$20.76M ₿235.56
1135	Celer Network CELR	$0.003645 ₿0.000000041	-2.68	$20.57M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.44M ₿411.44	$20.57M ₿232.28
1138	Renzo REZ	$0.004566 ₿0.000000051	0.14	$20.55M ₿232.03	$0.004733 ₿0.000000052	$0.00456 ₿0.000000050	$5.47M ₿63.33	$44.88M ₿506.66	$20.55M ₿232.03
1140	Tensor TNSR	$0.06135 ₿0.00000069	-0.02	$20.52M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$7.68M ₿85.49	$61.33M ₿692.59	$20.52M ₿231.75
1141	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.80	$20.51M ₿231.65	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.12M ₿12.52	$26.7M ₿301.47	$20.51M ₿231.65
1146	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.58	$20.21M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.45K ₿0.23	$21.14M ₿238.75	$20.21M ₿228.29
1147	Dogs DOGS	$0.00003901 ₿0.00000000044	-3.20	$20.16M ₿227.81	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.12	$21.46M ₿242.47	$20.16M ₿227.81
1150	OpenServ SERV	$0.02649 ₿0.00000030	-5.67	$20.03M ₿226.55	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.21M ₿13.59	$26.71M ₿302.07	$20.03M ₿226.55
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-1.69	$19.89M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$728.7K ₿14.3	$37.94M ₿429.12	$19.89M ₿224.95
1159	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.99	$19.84M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.5M ₿479.83	$19.84M ₿224.04
1161	Cookie DAO COOKIE	$0.02862 ₿0.00000032	0.56	$19.69M ₿222.44	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿29.31	$28.62M ₿323.3	$19.69M ₿222.44
1163	ELYSIA EL	$0.002874 ₿0.000000032	6.06	$19.55M ₿221.99	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.13M ₿58.45	$19.55M ₿221.99	$19.55M ₿221.99
1169	Bityuan BTY	$0.02728 ₿0.00000030	0.03	$19.44M ₿219.71	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.4K ₿2.91	$19.44M ₿219.71	$19.44M ₿219.71
1170	VON VON	$0.00003864 ₿0.00000000043	56.13	$19.43M ₿219.33	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$315.51K ₿3.56	$38.59M ₿435.65	$19.43M ₿219.33
1175	Elastos ELA	$0.836 ₿0.0000094	-1.71	$19.28M ₿217.74	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$134.74K ₿1.52	$21.9M ₿247.22	$19.28M ₿217.74
1177	SEDA SEDA	$0.02968 ₿0.00000033	-1.69	$19.26M ₿218.96	$0.03034 ₿0.00000033	$0.02969 ₿0.00000033	$4.69K ₿2.99	$30.24M ₿343.69	$19.26M ₿218.96
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.26	$19.2M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$870.46K ₿9.06	$25.53M ₿288.23	$19.2M ₿216.74
1179	Bone ShibaSwap BONE	$0.07672 ₿0.00000086	-1.24	$19.18M ₿216.74	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.47K ₿10.22	$19.18M ₿216.84	$19.18M ₿216.74
1181	Wrapped QUIL QUIL	$0.02116 ₿0.00000024	-13.69	$19.16M ₿220.75	$0.02508 ₿0.00000028	$0.02163 ₿0.00000024	$223.46K ₿2.98	$19.16M ₿220.75	$19.16M ₿220.75
1182	Boba Network BOBA	$0.0388 ₿0.00000043	-1.04	$19.16M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.89K ₿3.48	$19.41M ₿219.04	$19.16M ₿216.24
1183	MARBLEX MBX	$0.07134 ₿0.00000080	-2.23	$19.16M ₿216.25	$0.07433 ₿0.00000083	$0.07134 ₿0.00000080	$332.67K ₿3.75	$22.93M ₿258.82	$19.16M ₿216.25
1186	L2 Standard Bridged WETH (Blast) WETH	$2,937.77 ₿0.033	-0.55	$19.11M ₿216.1	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$17.1K ₿0.39	$19.11M ₿216.1	$19.11M ₿216.1
1187	Tribe TRIBE	$0.5008 ₿0.0000056	0.76	$19.08M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.62K ₿0.76	$501.8M ₿5.65K	$19.08M ₿214.93
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009897 ₿0.00000011	-1.32	$18.66M ₿210.7	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$216.1K ₿2.44	$18.67M ₿210.74	$18.66M ₿210.7
1199	aura AURA	$0.01926 ₿0.00000021	-4.92	$18.59M ₿209.71	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.54	$18.59M ₿209.71	$18.59M ₿209.71
1200	Dent DENT	$0.000193 ₿0.0000000021	-0.37	$18.47M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.3M ₿218.05	$18.47M ₿208.58
1205	CorgiAI CORGIAI	$0.00005616 ₿0.00000000063	-0.51	$18.27M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.58K ₿0.65	$20.89M ₿235.82	$18.27M ₿206.25
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.91	$18.25M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.65M ₿30.44	$53.95M ₿609.03	$18.25M ₿206.05
1207	The Innovation Game TIG	$0.6876 ₿0.0000077	18.36	$18.25M ₿205.92	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.91M ₿44.11	$32.48M ₿366.47	$18.25M ₿205.92
1210	Hashflow HFT	$0.0262 ₿0.00000029	-2.41	$18.16M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿27.24	$26.2M ₿295.68	$18.16M ₿205.02
1211	Supra SUPRA	$0.0007901 ₿0.0000000089	1.60	$18.14M ₿204.5	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$412.86K ₿2.96	$63.95M ₿720.82	$18.14M ₿204.5
1213	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.97	$18.07M ₿203.97	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.54M ₿39.87	$21.68M ₿244.72	$18.07M ₿203.97
1218	PIVX PIVX	$0.1794 ₿0.0000020	-1.35	$17.95M ₿202.6	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.75	$17.95M ₿202.6	$17.95M ₿202.6
1223	Puffer PUFFER	$0.04803 ₿0.00000054	-3.28	$17.77M ₿200.71	$0.05063 ₿0.00000056	$0.04793 ₿0.00000054	$2.41M ₿27.54	$48.03M ₿542.52	$17.77M ₿200.71
1226	OG Fan Token OG	$3.88 ₿0.000043	1.65	$17.67M ₿199.38	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.07M ₿68.53	$19.4M ₿218.88	$17.67M ₿199.38
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.64M ₿199.08	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.16M ₿13.13	$17.64M ₿199.08	$17.64M ₿199.08
1230	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.27	$17.62M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.04M ₿11.74	$22.05M ₿248.44	$17.62M ₿198.6
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.09	$17.52M ₿197.77	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$33.97 ₿0	$24.85M ₿280.53	$17.52M ₿197.77
1233	Inverse Finance INV	$27.98 ₿0.00031	0.87	$17.45M ₿197	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.35K ₿0.72	$20.34M ₿229.56	$17.45M ₿197
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.13	$17.3M ₿195.38	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.37 ₿0.01	$23.27M ₿262.74	$17.3M ₿195.38
1235	Saga SAGA	$0.05036 ₿0.00000056	2.73	$17.3M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿120.43	$54.8M ₿619.63	$17.3M ₿195.63
1237	Comtech Gold CGO	$159.37 ₿0.0017	0.09	$17.21M ₿194.27	$160.24 ₿0.0018	$159.22 ₿0.0017	$993K ₿11.21	$17.21M ₿194.27	$17.21M ₿194.27
1240	Acet Token ACT	$0.01004 ₿0.00000011	-4.31	$17.12M ₿193.31	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.98K ₿0.12	$22.33M ₿252.2	$17.12M ₿193.31
1242	DODO DODO	$0.01704 ₿0.00000019	-1.48	$17.04M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.75	$17.04M ₿192.5	$17.04M ₿192.5
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.27	$16.96M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$980.51K ₿11.04	$20.94M ₿236.36	$16.96M ₿191.46
1246	Realio Network RIO	$0.1694 ₿0.0000019	-1.98	$16.95M ₿190.79	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.07	$16.95M ₿190.79	$16.95M ₿190.79
1247	IX Swap IXS	$0.0937 ₿0.0000010	-2.52	$16.88M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.13K ₿1.39	$16.88M ₿191.21	$16.88M ₿191.21
1251	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.81	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$2.72K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1252	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.59	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.33K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1253	Goldfinch GFI	$0.1794 ₿0.0000020	4.38	$16.76M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.35K ₿2.57	$20.5M ₿230.17	$16.76M ₿188.17
1254	Switch Token SWITCH	$0.0003586 ₿0.0000000040	8.01	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.93M ₿202.69	$16.71M ₿188.79
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.61	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.54K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1258	Rei REI	$0.01651 ₿0.00000018	-0.75	$16.51M ₿186.2	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$386.82K ₿4.46	$16.51M ₿186.2	$16.51M ₿186.2
1260	Abelian ABEL	$0.125 ₿0.0000013	3.98	$16.55M ₿182.06	$0.1251 ₿0.0000013	$0.1177 ₿0.0000013	$97.81K ₿1.04	$28.17M ₿309.88	$16.55M ₿182.06
1261	Alpha Quark Token AQT	$0.617 ₿0.0000069	-0.27	$16.54M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$683.28K ₿7.64	$18.51M ₿209.42	$16.54M ₿187.13
1262	Freysa AI FAI	$0.00201 ₿0.000000022	-0.48	$16.46M ₿185.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$128.76K ₿4.79	$16.46M ₿185.37	$16.46M ₿185.37
1264	CONX CONX	$0.01817 ₿0.00000020	-2.23	$16.4M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.03K ₿0.26	$36.35M ₿406.26	$16.4M ₿183.3
1265	Syscoin SYS	$0.01929 ₿0.00000021	-2.54	$16.39M ₿186.15	$0.0199 ₿0.00000022	$0.01929 ₿0.00000021	$2M ₿22.87	$16.39M ₿186.15	$16.39M ₿186.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}