Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	Catizen CATI	$0.05962 ₿0.00000067	0.43	$23.72M ₿266.9	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.83M ₿31.86	$59.62M ₿670.87	$23.72M ₿266.9
1054	Sonic SVM SONIC	$0.06565 ₿0.00000073	-0.17	$23.66M ₿266.13	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.14M ₿305.51	$157.71M ₿1.77K	$23.66M ₿266.13
1055	OHO Blockchain OHO	$0.0009764 ₿0.000000010	-0.88	$23.65M ₿266.09	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$79.9K ₿0.9	$43.99M ₿494.94	$23.65M ₿266.09
1057	HydraDX HDX	$0.00397 ₿0.000000044	-2.39	$23.52M ₿264.66	$0.004093 ₿0.000000045	$0.003984 ₿0.000000044	$16.93K ₿0.19	$25.62M ₿288.32	$23.52M ₿264.66
1061	MovieBloc MBL	$0.00121 ₿0.000000013	2.15	$23.01M ₿258.99	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.73M ₿19.45	$36.32M ₿408.72	$23.01M ₿258.99
1062	Travala.com AVA	$0.3223 ₿0.0000036	-2.75	$22.97M ₿258.38	$0.3314 ₿0.0000037	$0.3221 ₿0.0000036	$4.95M ₿55.76	$22.97M ₿258.38	$22.97M ₿258.38
1063	Compound Basic Attention Token CBAT	$0.003678 ₿0.000000041	-3.70	$22.96M ₿258.34	$0.00382 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.34	$22.96M ₿258.34
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.67	$22.84M ₿257.03	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.45K ₿0.37	$22.84M ₿257.03	$22.84M ₿257.03
1068	PONKE PONKE	$0.04085 ₿0.00000045	-6.72	$22.73M ₿255.74	$0.04379 ₿0.00000048	$0.04068 ₿0.00000045	$2.49M ₿28.06	$22.73M ₿255.77	$22.73M ₿255.74
1069	WazirX WRX	$0.04963 ₿0.00000055	2.39	$22.66M ₿255	$0.05205 ₿0.00000058	$0.04847 ₿0.00000054	$36.83K ₿0.41	$49.64M ₿558.57	$22.66M ₿255
1070	Hegic HEGIC	$0.02102 ₿0.00000023	-1.99	$22.66M ₿255.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿255.08	$22.66M ₿255.08
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.58	$22.62M ₿254.47	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$408.72K ₿4.6	$22.62M ₿254.47	$22.62M ₿254.47
1072	USUALx USUALX	$0.04491 ₿0.00000050	-4.36	$22.55M ₿253.84	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.59K ₿0.13	$22.55M ₿253.84	$22.55M ₿253.84
1074	JOE JOE	$0.05586 ₿0.00000062	-2.70	$22.56M ₿253.86	$0.05799 ₿0.00000064	$0.05587 ₿0.00000062	$1.74M ₿19.62	$27.94M ₿314.33	$22.56M ₿253.86
1076	A Hunters Dream CAW	$0.00000003537 ₿0.00000000000039	-3.11	$22.55M ₿253.74	$0.00000003651 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.21K ₿9.05	$23.61M ₿265.7	$22.55M ₿253.74
1077	Huobi Token HT	$0.2052 ₿0.0000023	0.16	$22.46M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.85K ₿0.14	$22.46M ₿252.68	$22.46M ₿252.68
1080	Avail AVAIL	$0.006111 ₿0.000000068	-0.89	$22.34M ₿251.38	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$605.03K ₿6.81	$64.93M ₿730.49	$22.34M ₿251.38
1081	SynFutures F	$0.006711 ₿0.000000075	-0.54	$22.33M ₿249.52	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿67.82	$67.62M ₿755.56	$22.33M ₿249.52
1084	Moonbeam GLMR	$0.02132 ₿0.00000023	-2.05	$22.25M ₿249.97	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.13	$25.92M ₿291.19	$22.25M ₿249.97
1087	Coin98 C98	$0.02209 ₿0.00000024	-1.09	$22.1M ₿248.69	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.54M ₿28.74	$22.1M ₿248.69	$22.1M ₿248.69
1088	Arcblock ABT	$0.2238 ₿0.0000025	2.03	$22.03M ₿247.87	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.81K ₿1.66	$41.57M ₿467.67	$22.03M ₿247.87
1089	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-1.18	$21.99M ₿245.58	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.56M ₿119.06	$21.99M ₿245.58	$21.99M ₿245.58
1090	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.33
1091	Maverick Protocol MAV	$0.02592 ₿0.00000029	0.59	$21.91M ₿246.41	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.9M ₿32.64	$51.97M ₿584.63	$21.91M ₿246.41
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.33 ₿0.033	-0.77	$21.85M ₿245.85	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.14K ₿0.24	$21.85M ₿245.85	$21.85M ₿245.85
1095	BENQI QI	$0.003027 ₿0.000000034	-0.99	$21.77M ₿244.89	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$503.24K ₿5.67	$21.77M ₿244.89	$21.77M ₿244.89
1102	Sceptre Staked FLR SFLR	$0.01794 ₿0.00000020	0.52	$21.66M ₿243.71	$0.01813 ₿0.00000020	$0.01731 ₿0.00000019	$279.24K ₿3.13	$21.66M ₿243.71	$21.66M ₿243.71
1103	SuperRare RARE	$0.02635 ₿0.00000029	-1.99	$21.65M ₿243.55	$0.02689 ₿0.00000030	$0.02611 ₿0.00000029	$4.53M ₿50.9	$26.4M ₿297.07	$21.65M ₿243.55
1104	BounceBit BB	$0.05289 ₿0.00000059	-1.17	$21.64M ₿243.47	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.23M ₿70.16	$110.98M ₿1.25K	$21.64M ₿243.47
1105	Nosana NOS	$0.259 ₿0.0000029	5.55	$21.6M ₿243.13	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.87K ₿2.96	$25.9M ₿291.52	$21.6M ₿243.13
1108	Foom FOOM	$0.0000001222 ₿0.0000000000013	-3.59	$21.56M ₿242.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$81.77K ₿0.92	$21.56M ₿242.57	$21.56M ₿242.57
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-2.47	$21.55M ₿242.57	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$139.01K ₿1.56	$23.33M ₿262.6	$21.55M ₿242.57
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.20	$21.53M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$183.63K ₿2.07	$21.53M ₿242.27	$21.53M ₿242.27
1114	Velodrome Finance VELO	$0.0202 ₿0.00000022	-2.84	$21.46M ₿240.4	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.45M ₿27.59	$47.67M ₿534.09	$21.46M ₿240.4
1117	Propy PRO	$0.3672 ₿0.0000041	-2.56	$21.27M ₿239.28	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.57M ₿39.79	$36.74M ₿413.28	$21.27M ₿239.28
1119	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-2.02	$21.25M ₿239.03	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.84M ₿30.6	$23.69M ₿266.45	$21.25M ₿239.03
1122	Fusionist ACE	$0.2436 ₿0.0000027	-0.13	$21.2M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.06M ₿79.44	$35.64M ₿400.97	$21.2M ₿238.55
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.38	$21.05M ₿236.85	$0.05424 ₿0.00000060	$0.0534 ₿0.00000059	$187.08K ₿2.11	$26.71M ₿300.55	$21.05M ₿236.85
1127	HairDAO HAIR	$30.13 ₿0.00033	-1.33	$20.95M ₿235.72	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.11	$20.95M ₿235.72
1130	Solayer Staked SOL SSOL	$142.71 ₿0.0016	-1.07	$20.8M ₿233.76	$144.25 ₿0.0016	$142.58 ₿0.0015	$91.23K ₿1.03	$20.8M ₿233.76	$20.8M ₿233.76
1131	stake.link SDL	$0.3781 ₿0.0000042	-4.94	$20.8M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.85M ₿425.82	$20.8M ₿233.97
1132	Tensor TNSR	$0.06198 ₿0.00000069	0.42	$20.75M ₿233.47	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.3M ₿87.53	$62.02M ₿697.74	$20.75M ₿233.47
1133	Renzo REZ	$0.004617 ₿0.000000051	1.48	$20.74M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.59M ₿64.02	$45.3M ₿509.61	$20.74M ₿233.38
1134	Metadium META	$0.012 ₿0.00000013	0.86	$20.74M ₿233.43	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$237.09K ₿2.66	$24.01M ₿270.23	$20.74M ₿233.43
1142	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.73	$20.53M ₿231.01	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.01M ₿11.41	$26.72M ₿300.64	$20.53M ₿231.01
1143	Celer Network CELR	$0.003622 ₿0.000000040	-2.40	$20.44M ₿230.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.78	$36.2M ₿407.46	$20.44M ₿230.03
1144	StrikeCoin STRX	$0.02408 ₿0.00000027	0.16	$20.45M ₿229.83	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.42K ₿0.27	$21.38M ₿240.35	$20.45M ₿229.83
1148	OpenServ SERV	$0.02698 ₿0.00000030	-3.53	$20.22M ₿227.8	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.2M ₿13.48	$26.96M ₿303.74	$20.22M ₿227.8
1149	Dogs DOGS	$0.00003906 ₿0.00000000043	-1.82	$20.21M ₿227.35	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.64M ₿52.25	$21.51M ₿241.98	$20.21M ₿227.35
1156	Cookie DAO COOKIE	$0.029 ₿0.00000032	2.16	$20.04M ₿224.5	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.68M ₿30.12	$29.13M ₿326.29	$20.04M ₿224.5
1160	Wrapped QUIL QUIL	$0.02217 ₿0.00000024	-11.82	$19.95M ₿225.19	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.78K ₿2.76	$19.95M ₿225.19	$19.95M ₿225.19
1162	ELYSIA EL	$0.002922 ₿0.000000032	2.80	$19.88M ₿223.77	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.76M ₿53.47	$19.88M ₿223.77	$19.88M ₿223.77
1163	Metaplex MPLX	$0.03808 ₿0.00000042	-1.97	$19.94M ₿224.31	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$864.62K ₿9.71	$38.03M ₿427.9	$19.94M ₿224.31
1164	Origin Protocol OGN	$0.03009 ₿0.00000033	-1.49	$19.91M ₿223.98	$0.03056 ₿0.00000034	$0.0301 ₿0.00000033	$1.1M ₿12.47	$42.63M ₿479.61	$19.91M ₿223.98
1172	VON VON	$0.0000386 ₿0.00000000043	55.64	$19.44M ₿218.66	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$374.66K ₿4.22	$38.61M ₿434.32	$19.44M ₿218.66
1173	Bone ShibaSwap BONE	$0.07754 ₿0.00000087	-0.36	$19.39M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.93K ₿10.24	$19.4M ₿218.27	$19.39M ₿218.17
1175	Bityuan BTY	$0.02715 ₿0.00000030	-1.05	$19.36M ₿217.81	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.54K ₿3	$19.36M ₿217.81	$19.36M ₿217.81
1176	MARBLEX MBX	$0.07188 ₿0.00000080	-1.63	$19.34M ₿217.25	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$347.27K ₿3.9	$23.15M ₿260.02	$19.34M ₿217.25
1178	Elastos ELA	$0.8385 ₿0.0000094	-1.55	$19.33M ₿217.48	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.65K ₿1.52	$21.95M ₿246.93	$19.33M ₿217.48
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.96	$19.33M ₿217.47	$1.72 ₿0.000019	$1.68 ₿0.000018	$856K ₿9.64	$25.7M ₿289.21	$19.33M ₿217.47
1181	SEDA SEDA	$0.02973 ₿0.00000033	-1.64	$19.29M ₿217.04	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$272.87K ₿3.07	$30.28M ₿340.68	$19.29M ₿217.04
1188	L2 Standard Bridged WETH (Blast) WETH	$2,941.31 ₿0.033	-0.58	$19.13M ₿215.23	$2,973.69 ₿0.033	$2,935.51 ₿0.032	$45.52K ₿0.27	$19.13M ₿215.23	$19.13M ₿215.23
1189	Boba Network BOBA	$0.03866 ₿0.00000043	-2.06	$19.11M ₿214.77	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.46K ₿3.46	$19.36M ₿217.56	$19.11M ₿214.77
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009948 ₿0.00000011	-0.17	$18.76M ₿211.01	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$342.67K ₿3.86	$18.76M ₿211.06	$18.76M ₿211.01
1197	Tribe TRIBE	$0.4934 ₿0.0000055	1.08	$18.75M ₿211.16	$0.4999 ₿0.0000055	$0.4881 ₿0.0000054	$67.53K ₿0.76	$493.33M ₿5.55K	$18.75M ₿211.16
1200	aura AURA	$0.01927 ₿0.00000021	-3.30	$18.61M ₿208.91	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.61M ₿208.91	$18.61M ₿208.91
1203	Dent DENT	$0.000193 ₿0.0000000021	-0.84	$18.48M ₿207.95	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.01	$19.32M ₿217.4	$18.48M ₿207.95
1208	Storj STORJ	$0.1273 ₿0.0000014	-1.93	$18.35M ₿206.4	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$3.25M ₿33.36	$54.23M ₿610.07	$18.35M ₿206.4
1209	Hashflow HFT	$0.02622 ₿0.00000029	-2.18	$18.29M ₿204.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿26.55	$26.38M ₿294.96	$18.29M ₿204.52
1211	Supra SUPRA	$0.0007953 ₿0.0000000089	1.30	$18.25M ₿205.3	$0.0008032 ₿0.0000000089	$0.000776 ₿0.0000000086	$416.27K ₿4.65	$64.32M ₿723.68	$18.25M ₿205.3
1213	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.39	$18.21M ₿204.82	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.53M ₿39.75	$21.84M ₿245.74	$18.21M ₿204.82
1215	PIVX PIVX	$0.1815 ₿0.0000020	-1.57	$18.09M ₿204.25	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.09M ₿204.25	$18.09M ₿204.25
1220	Puffer PUFFER	$0.04849 ₿0.00000054	-2.05	$17.94M ₿201.9	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.64M ₿29.73	$48.48M ₿545.73	$17.94M ₿201.9
1221	OG Fan Token OG	$3.93 ₿0.000044	2.31	$17.92M ₿201.38	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.3M ₿59.78	$19.68M ₿221.07	$17.92M ₿201.38
1225	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.48	$17.69M ₿198.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$990.15K ₿11.15	$22.14M ₿247.74	$17.69M ₿198.04
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.62M ₿198.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.12M ₿12.64	$17.62M ₿198.36	$17.62M ₿198.36
1232	Acet Token ACT	$0.01016 ₿0.00000011	-3.05	$17.46M ₿196.42	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.78M ₿256.25	$17.46M ₿196.42
1233	Inverse Finance INV	$27.81 ₿0.00031	0.18	$17.35M ₿195.04	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.09	$20.22M ₿227.27	$17.35M ₿195.04
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.18	$17.31M ₿194.64	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.09 ₿0.01	$23.28M ₿261.75	$17.31M ₿194.64
1236	Alchemix ALCX	$6.88 ₿0.000077	-0.72	$17.28M ₿194.52	$7.03 ₿0.000078	$6.87 ₿0.000077	$950.91K ₿10.7	$21.33M ₿240.14	$17.28M ₿194.52
1237	EthicHub ETHIX	$0.2447 ₿0.0000027	-0.89	$17.27M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.67 ₿0.01	$24.49M ₿275.56	$17.27M ₿194.26
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.05	$17.24M ₿194.1	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.57K ₿11.23	$17.24M ₿194.1	$17.24M ₿194.1
1241	Saga SAGA	$0.04963 ₿0.00000055	2.56	$17.1M ₿192.01	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.56M ₿96.35	$54.18M ₿608.18	$17.1M ₿192.01
1242	SX Network SX	$0.03156 ₿0.00000035	-0.74	$17.08M ₿192.18	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.99	$17.08M ₿192.18
1243	DODO DODO	$0.01704 ₿0.00000019	-1.01	$17.03M ₿191.82	$0.01744 ₿0.00000019	$0.01703 ₿0.00000019	$1.61M ₿18.07	$17.03M ₿191.82	$17.03M ₿191.82
1247	Realio Network RIO	$0.1681 ₿0.0000019	0.22	$16.9M ₿189.59	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.23M ₿13.87	$16.9M ₿189.59	$16.9M ₿189.59
1249	Stader MaticX MATICX	$0.1467 ₿0.0000016	-2.17	$16.88M ₿189.39	$0.1501 ₿0.0000016	$0.1468 ₿0.0000016	$12.74K ₿0.14	$16.88M ₿189.39	$16.88M ₿189.39
1250	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-1.41	$16.87M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.82K ₿1.35	$19.29M ₿217.03	$16.87M ₿189.79
1252	Rei REI	$0.01679 ₿0.00000018	1.76	$16.8M ₿189.06	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$523.88K ₿5.9	$16.8M ₿189.06	$16.8M ₿189.06
1253	IX Swap IXS	$0.09356 ₿0.0000010	-3.17	$16.84M ₿189.45	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.5K ₿1.37	$16.84M ₿189.45	$16.84M ₿189.45
1256	Just a chill guy CHILLGUY	$0.01664 ₿0.00000018	2.78	$16.64M ₿187.35	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.4M ₿38.26	$16.64M ₿187.35	$16.64M ₿187.35
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-3.01	$16.71M ₿187.98	$0.1842 ₿0.0000020	$0.167 ₿0.0000018	$351.96K ₿3.96	$20.44M ₿229.94	$16.71M ₿187.98
1259	Aquarius AQUA	$0.0004642 ₿0.0000000052	-0.64	$16.67M ₿187.57	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.3K ₿1.39	$46.41M ₿522.18	$16.67M ₿187.57
1261	Switch Token SWITCH	$0.0003601 ₿0.0000000040	9.28	$16.73M ₿188.32	$0.0003596 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$17.96M ₿202.19	$16.73M ₿188.32
1262	Syscoin SYS	$0.01946 ₿0.00000021	-1.89	$16.52M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.85M ₿20.78	$16.52M ₿185.89	$16.52M ₿185.89
1263	Beta Finance BETA	$0.01646 ₿0.00000018	-4.09	$16.52M ₿185.85	$0.01716 ₿0.00000019	$0.01651 ₿0.00000018	$2.18K ₿0.02	$16.52M ₿185.85	$16.52M ₿185.85
1264	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.05	$16.45M ₿185.2	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$590.12K ₿6.64	$18.41M ₿207.27	$16.45M ₿185.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}