Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	OHO Blockchain OHO	$0.0009824 ₿0.000000010	-0.22	$23.75M ₿265.85	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$201.87K ₿2.27	$44.17M ₿494.48	$23.75M ₿265.85
1055	HydraDX HDX	$0.004025 ₿0.000000044	-1.40	$23.74M ₿264.69	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.87K ₿0.22	$25.86M ₿288.35	$23.74M ₿264.69
1056	Catizen CATI	$0.0593 ₿0.00000066	0.63	$23.57M ₿263.94	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.32M ₿26.37	$59.24M ₿663.43	$23.57M ₿263.94
1060	PONKE PONKE	$0.04212 ₿0.00000047	-2.49	$23.4M ₿262.36	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.59M ₿29.03	$23.41M ₿262.39	$23.4M ₿262.36
1062	Compound Basic Attention Token CBAT	$0.003727 ₿0.000000041	-3.31	$23.32M ₿261.98	$0.003854 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.32M ₿261.98	$23.32M ₿261.98
1063	Foom FOOM	$0.000000123 ₿0.0000000000014	-4.89	$23.32M ₿259.51	$0.0000001334 ₿0.0000000000014	$0.000000123 ₿0.0000000000014	$84.18K ₿1.03	$23.32M ₿259.51	$23.32M ₿259.51
1064	Mango Markets MNGO	$0.02083 ₿0.00000023	15.07	$23.29M ₿258.51	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.05K ₿0.12	$104.19M ₿1.16K	$23.29M ₿258.51
1066	USUALx USUALX	$0.04605 ₿0.00000051	-2.38	$23.13M ₿258.88	$0.04897 ₿0.00000054	$0.04519 ₿0.00000050	$21.01K ₿0.27	$23.13M ₿258.88	$23.13M ₿258.88
1067	Hegic HEGIC	$0.02134 ₿0.00000023	-0.05	$23.01M ₿258	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.98 ₿0	$23.01M ₿258	$23.01M ₿258
1068	Travala.com AVA	$0.3238 ₿0.0000036	-1.57	$23.01M ₿257.53	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.81M ₿53.98	$23.01M ₿257.53	$23.01M ₿257.53
1069	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000040	-0.68	$22.97M ₿256.85	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$563.07K ₿6.32	$24.05M ₿268.95	$22.97M ₿256.85
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.27	$22.96M ₿257.11	$2.3 ₿0.000025	$2.29 ₿0.000025	$31.26K ₿0.35	$22.96M ₿257.11	$22.96M ₿257.11
1072	JOE JOE	$0.05665 ₿0.00000063	-0.79	$22.83M ₿255.44	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.85M ₿20.61	$28.27M ₿316.29	$22.83M ₿255.44
1073	SynFutures F	$0.006948 ₿0.000000077	6.68	$22.82M ₿250.47	$0.007016 ₿0.000000078	$0.00643 ₿0.000000071	$9.72M ₿108.69	$69.11M ₿758.42	$22.82M ₿250.47
1078	WazirX WRX	$0.04963 ₿0.00000055	1.13	$22.67M ₿254.12	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.21K ₿0.44	$49.65M ₿556.65	$22.67M ₿254.12
1079	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.04	$22.63M ₿253.4	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$381.99K ₿4.27	$22.63M ₿253.4	$22.63M ₿253.4
1080	MovieBloc MBL	$0.001184 ₿0.000000013	0.79	$22.6M ₿253.24	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.1M ₿19.44	$35.66M ₿399.65	$22.6M ₿253.24
1081	Moonbeam GLMR	$0.02157 ₿0.00000024	-1.15	$22.48M ₿252.19	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.71	$26.19M ₿293.78	$22.48M ₿252.19
1082	Huobi Token HT	$0.2049 ₿0.0000023	0.31	$22.37M ₿252.31	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.59K ₿0.14	$22.37M ₿252.31	$22.37M ₿252.31
1083	Avail AVAIL	$0.006085 ₿0.000000068	-1.44	$22.35M ₿249.91	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$553.78K ₿6.16	$64.95M ₿726.21	$22.35M ₿249.91
1084	Arcblock ABT	$0.2264 ₿0.0000025	0.98	$22.33M ₿249.05	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.89K ₿1.83	$42.13M ₿469.9	$22.33M ₿249.05
1091	Coin98 C98	$0.02217 ₿0.00000024	-0.21	$22.11M ₿247.54	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.34M ₿27.47	$22.11M ₿247.54	$22.11M ₿247.54
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.36 ₿0.033	0.03	$21.98M ₿246.09	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.84K ₿0.2	$21.98M ₿246.09	$21.98M ₿246.09
1094	BounceBit BB	$0.05331 ₿0.00000059	0.96	$21.81M ₿243.69	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.62M ₿71.26	$111.85M ₿1.25K	$21.81M ₿243.69
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-2.30	$21.81M ₿244.25	$0.002451 ₿0.000000027	$0.002346 ₿0.000000026	$144.2K ₿1.61	$23.61M ₿264.42	$21.81M ₿244.25
1096	Act I The AI Prophecy ACT	$0.02305 ₿0.00000025	-0.97	$21.79M ₿244.68	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.4M ₿104.8	$21.79M ₿244.68	$21.79M ₿244.68
1099	Maverick Protocol MAV	$0.02575 ₿0.00000028	2.16	$21.76M ₿243.08	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.69M ₿29.86	$51.63M ₿576.72	$21.76M ₿243.08
1102	BENQI QI	$0.00302 ₿0.000000033	-1.06	$21.69M ₿243.35	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$534.55K ₿5.95	$21.69M ₿243.35	$21.69M ₿243.35
1105	SuperRare RARE	$0.02651 ₿0.00000029	-1.68	$21.66M ₿242.49	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿54.72	$26.42M ₿295.78	$21.66M ₿242.49
1107	Nosana NOS	$0.2592 ₿0.0000029	5.57	$21.62M ₿242.6	$0.2597 ₿0.0000029	$0.2448 ₿0.0000027	$261.28K ₿2.95	$25.93M ₿290.89	$21.62M ₿242.6
1109	Propy PRO	$0.374 ₿0.0000041	2.64	$21.61M ₿241.35	$0.4355 ₿0.0000048	$0.3644 ₿0.0000040	$3.3M ₿37.24	$37.33M ₿416.86	$21.61M ₿241.35
1110	stake.link SDL	$0.393 ₿0.0000044	-1.01	$21.6M ₿242.01	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.31M ₿440.44	$21.6M ₿242.01
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.03	$21.51M ₿240.58	$1 ₿0.000011	$0.9969 ₿0.000011	$165.44K ₿2.95	$21.51M ₿240.58	$21.51M ₿240.58
1116	Sceptre Staked FLR SFLR	$0.01801 ₿0.00000020	1.83	$21.5M ₿240.91	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$264.07K ₿2.91	$21.5M ₿240.91	$21.5M ₿240.91
1117	HairDAO HAIR	$30.9 ₿0.00034	1.83	$21.47M ₿240.63	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.37M ₿530.94	$21.47M ₿240.63
1121	Fusionist ACE	$0.2457 ₿0.0000027	3.82	$21.39M ₿239.29	$0.2498 ₿0.0000027	$0.2361 ₿0.0000026	$7.19M ₿80.6	$35.96M ₿402.21	$21.39M ₿239.29
1124	Cetus Protocol CETUS	$0.02381 ₿0.00000026	-0.40	$21.35M ₿239.22	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.99M ₿33.57	$23.8M ₿266.66	$21.35M ₿239.22
1125	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.16	$21.34M ₿238.85	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿26.77	$47.41M ₿530.63	$21.34M ₿238.85
1126	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.72	$21.27M ₿238.01	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.43K ₿2.17	$26.99M ₿302.02	$21.27M ₿238.01
1132	Wrapped QUIL QUIL	$0.02341 ₿0.00000026	-5.69	$21.15M ₿235.58	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.9K ₿2.25	$21.15M ₿235.58	$21.15M ₿235.58
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Solayer Staked SOL SSOL	$143.84 ₿0.0016	-0.05	$20.96M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$89.96K ₿1.06	$20.96M ₿234.64	$20.96M ₿234.64
1135	ELYSIA EL	$0.002995 ₿0.000000034	14.81	$20.94M ₿237.24	$0.003439 ₿0.000000038	$0.002609 ₿0.000000029	$6.21M ₿69.94	$20.94M ₿237.24	$20.94M ₿237.24
1138	Tensor TNSR	$0.06218 ₿0.00000068	1.89	$20.74M ₿230.49	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.98M ₿88.09	$61.97M ₿688.83	$20.74M ₿230.49
1139	Renzo REZ	$0.004615 ₿0.000000051	2.10	$20.73M ₿231.49	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.28M ₿59.42	$45.27M ₿505.51	$20.73M ₿231.49
1140	Metadium META	$0.01197 ₿0.00000013	0.96	$20.69M ₿230.6	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.05K ₿1.55	$23.96M ₿266.96	$20.69M ₿230.6
1141	StrikeCoin STRX	$0.02438 ₿0.00000027	0.92	$20.69M ₿231.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.87K ₿0.29	$21.64M ₿242.48	$20.69M ₿231.86
1142	Dogs DOGS	$0.00004001 ₿0.00000000044	0.90	$20.68M ₿231.51	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.17M ₿47.04	$22.02M ₿246.4	$20.68M ₿231.51
1144	Gems VIP GEMS	$0.03204 ₿0.00000035	0.07	$20.64M ₿231.09	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.1M ₿8.58	$26.86M ₿300.75	$20.64M ₿231.09
1148	Celer Network CELR	$0.003621 ₿0.000000040	-0.48	$20.41M ₿227.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.83	$36.16M ₿402.87	$20.41M ₿227.44
1152	Metaplex MPLX	$0.03828 ₿0.00000042	-1.07	$20.08M ₿224.77	$0.03885 ₿0.00000043	$0.0382 ₿0.00000042	$951.52K ₿14.84	$38.3M ₿428.77	$20.08M ₿224.77
1157	Cookie DAO COOKIE	$0.02922 ₿0.00000032	3.13	$19.98M ₿223	$0.0291 ₿0.00000032	$0.02798 ₿0.00000031	$2.23M ₿24.72	$29.03M ₿324.12	$19.98M ₿223
1158	Origin Protocol OGN	$0.03035 ₿0.00000033	0.15	$19.97M ₿222.89	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.2M ₿12.97	$42.77M ₿477.25	$19.97M ₿222.89
1167	MARBLEX MBX	$0.07313 ₿0.00000082	-0.40	$19.62M ₿220.28	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$608.76K ₿6.95	$23.48M ₿263.64	$19.62M ₿220.28
1168	VON VON	$0.00003881 ₿0.00000000043	56.56	$19.56M ₿219.24	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$423.89K ₿4.76	$38.85M ₿435.47	$19.56M ₿219.24
1169	OpenServ SERV	$0.0263 ₿0.00000029	-8.16	$19.56M ₿220.5	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.09M ₿12.69	$26.07M ₿294	$19.56M ₿220.5
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.33	$19.44M ₿217.65	$1.72 ₿0.000019	$1.68 ₿0.000018	$983.19K ₿11.03	$25.85M ₿289.44	$19.44M ₿217.65
1174	Bone ShibaSwap BONE	$0.07759 ₿0.00000087	-0.06	$19.44M ₿217.36	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$905.04K ₿10.2	$19.45M ₿217.45	$19.44M ₿217.36
1176	Bityuan BTY	$0.02723 ₿0.00000030	-1.25	$19.41M ₿217.34	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$271.1K ₿3.03	$19.41M ₿217.34	$19.41M ₿217.34
1177	Elastos ELA	$0.8412 ₿0.0000094	-0.54	$19.4M ₿217.19	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.57K ₿1.48	$22.02M ₿246.59	$19.4M ₿217.19
1178	SEDA SEDA	$0.02972 ₿0.00000033	-1.75	$19.35M ₿216.46	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$273.59K ₿3.07	$30.38M ₿339.8	$19.35M ₿216.46
1184	L2 Standard Bridged WETH (Blast) WETH	$2,951.84 ₿0.033	0.10	$19.23M ₿215.32	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.21K ₿0.24	$19.23M ₿215.32	$19.23M ₿215.32
1186	Boba Network BOBA	$0.03891 ₿0.00000043	-1.17	$19.22M ₿215.35	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$262.95K ₿2.94	$19.47M ₿218.14	$19.22M ₿215.35
1195	PolySwarm NCT	$0.01002 ₿0.00000011	0.40	$18.9M ₿211.63	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$469.86K ₿5.29	$18.9M ₿211.68	$18.9M ₿211.63
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Tribe TRIBE	$0.4939 ₿0.0000055	0.25	$18.78M ₿210.29	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.63K ₿0.75	$493.93M ₿5.53K	$18.78M ₿210.29
1204	Storj STORJ	$0.1283 ₿0.0000014	0.03	$18.45M ₿206.72	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.13	$54.54M ₿611.01	$18.45M ₿206.72
1208	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.12	$18.4M ₿205.91	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.41M ₿38.55	$22.07M ₿247.05	$18.4M ₿205.91
1211	Dent DENT	$0.0001922 ₿0.0000000021	0.28	$18.34M ₿205.8	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.44M ₿16.54	$19.18M ₿215.14	$18.34M ₿205.8
1212	Puffer PUFFER	$0.04912 ₿0.00000054	0.19	$18.17M ₿203.41	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.58M ₿29.28	$49.12M ₿549.82	$18.17M ₿203.41
1213	Supra SUPRA	$0.0007946 ₿0.0000000088	-1.66	$18.16M ₿203.24	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$609.65K ₿6.83	$64M ₿716.46	$18.16M ₿203.24
1218	PIVX PIVX	$0.1797 ₿0.0000020	-3.11	$17.97M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.3	$17.97M ₿201.75	$17.97M ₿201.75
1219	Hashflow HFT	$0.02619 ₿0.00000029	-0.76	$17.97M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.66	$26.15M ₿291.46	$17.97M ₿200.32
1223	aura AURA	$0.01853 ₿0.00000020	-6.08	$17.85M ₿200.06	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.22M ₿13.59	$17.85M ₿200.06	$17.85M ₿200.06
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.31M ₿14.69	$17.62M ₿197.35	$17.62M ₿197.35
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.29	$17.61M ₿196.87	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.49K ₿11.16	$22.03M ₿246.27	$17.61M ₿196.87
1230	OG Fan Token OG	$3.84 ₿0.000042	0.57	$17.51M ₿195.58	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.92M ₿42.21	$19.23M ₿214.71	$17.51M ₿195.58
1231	Acet Token ACT	$0.01023 ₿0.00000011	-3.46	$17.51M ₿195.98	$0.0106 ₿0.00000011	$0.01015 ₿0.00000011	$10.76K ₿0.13	$22.84M ₿255.69	$17.51M ₿195.98
1233	Inverse Finance INV	$28.1 ₿0.00031	1.13	$17.44M ₿196.8	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.48K ₿0.71	$20.33M ₿229.32	$17.44M ₿196.8
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.48	$17.39M ₿194.74	$7.03 ₿0.000078	$6.9 ₿0.000077	$859.59K ₿9.59	$21.47M ₿240.41	$17.39M ₿194.74
1235	SX Network SX	$0.03212 ₿0.00000036	0.88	$17.38M ₿194.96	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$311 ₿0	$32.11M ₿360.12	$17.38M ₿194.96
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.36	$17.34M ₿194.42	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.02 ₿0.01	$24.59M ₿275.78	$17.34M ₿194.42
1237	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿194.13	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿261.06	$17.31M ₿194.13
1239	Saga SAGA	$0.0502 ₿0.00000056	2.99	$17.24M ₿192.29	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.82M ₿98.52	$54.62M ₿609.08	$17.24M ₿192.29
1240	Comtech Gold CGO	$159.66 ₿0.0017	0.03	$17.23M ₿193.36	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.47	$17.23M ₿193.36	$17.23M ₿193.36
1242	DODO DODO	$0.01714 ₿0.00000019	-0.25	$17.13M ₿191.79	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.49M ₿16.79	$17.13M ₿191.79	$17.13M ₿191.79
1243	IX Swap IXS	$0.09511 ₿0.0000010	-1.11	$17.11M ₿191.92	$0.09679 ₿0.0000010	$0.09504 ₿0.0000010	$121.96K ₿1.37	$17.11M ₿191.92	$17.11M ₿191.92
1244	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.84	$17.08M ₿192.33	$0.1509 ₿0.0000016	$0.1469 ₿0.0000016	$12.95K ₿0.15	$17.08M ₿192.33	$17.08M ₿192.33
1245	CorgiAI CORGIAI	$0.00005276 ₿0.00000000058	0.81	$17.07M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.8K ₿0.05	$19.51M ₿218.38	$17.07M ₿190.99
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.62	$16.89M ₿189.29	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$114.24K ₿1.31	$19.32M ₿216.46	$16.89M ₿189.29
1253	Aquarius AQUA	$0.0004688 ₿0.0000000052	-0.37	$16.83M ₿188.4	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$129.09K ₿1.36	$46.85M ₿524.48	$16.83M ₿188.4
1254	Rei REI	$0.01681 ₿0.00000018	1.28	$16.81M ₿187.99	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$465.53K ₿5.23	$16.81M ₿187.99	$16.81M ₿187.99
1256	Beta Finance BETA	$0.01679 ₿0.00000018	-4.00	$16.81M ₿188.31	$0.0175 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	CONX CONX	$0.01854 ₿0.00000020	-0.21	$16.74M ₿187.43	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.77K ₿2.58	$37.1M ₿415.43	$16.74M ₿187.43
1260	Just a chill guy CHILLGUY	$0.01666 ₿0.00000018	2.47	$16.67M ₿185.43	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.16M ₿34.98	$16.67M ₿185.43	$16.67M ₿185.43
1263	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.19	$16.48M ₿184.57	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.62K ₿6.21	$122.86M ₿1.38K	$16.48M ₿184.57
1264	Lido Staked SOL STSOL	$155.48 ₿0.0017	0.04	$16.51M ₿184.63	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.58K ₿0.07	$16.51M ₿184.63	$16.51M ₿184.63
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.74	$16.49M ₿184.09	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.45M ₿26.52	$16.49M ₿184.09	$16.49M ₿184.09
1266	Goldfinch GFI	$0.1761 ₿0.0000019	-5.70	$16.48M ₿184.12	$0.1868 ₿0.0000020	$0.167 ₿0.0000018	$250.38K ₿3.5	$20.16M ₿225.21	$16.48M ₿184.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}