Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	OHO Blockchain OHO	$0.0009815 ₿0.000000010	-0.33	$23.75M ₿265.91	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.71K ₿2.03	$44.17M ₿494.61	$23.75M ₿265.91
1054	HydraDX HDX	$0.00401 ₿0.000000045	-1.83	$23.65M ₿265.45	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.8K ₿0.22	$25.76M ₿289.18	$23.65M ₿265.45
1056	Catizen CATI	$0.0593 ₿0.00000066	0.53	$23.55M ₿264.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.36M ₿31.44	$59.19M ₿664.6	$23.55M ₿264.41
1058	PONKE PONKE	$0.04215 ₿0.00000047	-2.67	$23.43M ₿262.59	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.61M ₿29.34	$23.43M ₿262.62	$23.43M ₿262.59
1060	Compound Basic Attention Token CBAT	$0.003738 ₿0.000000041	-3.05	$23.37M ₿262.02	$0.003856 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.37M ₿262.02	$23.37M ₿262.02
1062	Foom FOOM	$0.0000001324 ₿0.0000000000014	2.11	$23.17M ₿261.76	$0.0000001334 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.77K ₿1.04	$23.17M ₿261.76	$23.17M ₿261.76
1063	USUALx USUALX	$0.04605 ₿0.00000051	-2.41	$23.13M ₿259.37	$0.04897 ₿0.00000054	$0.04526 ₿0.00000050	$24.32K ₿0.27	$23.13M ₿259.37	$23.13M ₿259.37
1064	Mango Markets MNGO	$0.02065 ₿0.00000023	14.09	$23.09M ₿258.87	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.29M ₿1.16K	$23.09M ₿258.87
1065	Hegic HEGIC	$0.02137 ₿0.00000023	0.05	$23.02M ₿257.97	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.1 ₿0	$23.02M ₿257.97	$23.02M ₿257.97
1066	Travala.com AVA	$0.3237 ₿0.0000036	-1.59	$22.99M ₿257.56	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.81M ₿54.04	$22.99M ₿257.56	$22.99M ₿257.56
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.32	$22.96M ₿257.02	$2.3 ₿0.000025	$2.29 ₿0.000025	$31.22K ₿0.35	$22.96M ₿257.02	$22.96M ₿257.02
1068	A Hunters Dream CAW	$0.00000003605 ₿0.00000000000040	-0.58	$22.95M ₿256.91	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$564.43K ₿6.33	$24.03M ₿269.01	$22.95M ₿256.91
1072	JOE JOE	$0.05654 ₿0.00000063	-0.94	$22.82M ₿255.55	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.84M ₿20.56	$28.26M ₿316.43	$22.82M ₿255.55
1076	WazirX WRX	$0.04965 ₿0.00000055	1.27	$22.67M ₿254.05	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.08K ₿0.44	$49.65M ₿556.5	$22.67M ₿254.05
1077	MovieBloc MBL	$0.001189 ₿0.000000013	1.32	$22.65M ₿253.27	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.74M ₿19.48	$35.74M ₿399.69	$22.65M ₿253.27
1078	Gleec Coin GLEEC	$0.1078 ₿0.0000012	27.20	$22.64M ₿253.67	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$380.47K ₿4.25	$22.64M ₿253.67	$22.64M ₿253.67
1080	Huobi Token HT	$0.206 ₿0.0000023	0.51	$22.54M ₿252.59	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.13K ₿0.14	$22.54M ₿252.59	$22.54M ₿252.59
1081	Moonbeam GLMR	$0.02161 ₿0.00000024	-1.01	$22.54M ₿253.11	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.66	$26.25M ₿294.84	$22.54M ₿253.11
1083	Arcblock ABT	$0.2257 ₿0.0000025	0.71	$22.31M ₿248	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$163.24K ₿1.81	$42.1M ₿467.93	$22.31M ₿248
1084	Avail AVAIL	$0.006086 ₿0.000000068	-1.47	$22.32M ₿250.14	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$549.58K ₿6.17	$64.85M ₿726.87	$22.32M ₿250.14
1086	SynFutures F	$0.006776 ₿0.000000075	4.55	$22.37M ₿249.42	$0.007016 ₿0.000000078	$0.00643 ₿0.000000071	$4.59M ₿51.35	$67.75M ₿755.24	$22.37M ₿249.42
1090	Coin98 C98	$0.02211 ₿0.00000024	-0.51	$22.11M ₿247.92	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.46M ₿27.9	$22.11M ₿247.92	$22.11M ₿247.92
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.44 ₿0.033	0.13	$21.98M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.89K ₿0.21	$21.98M ₿246.25	$21.98M ₿246.25
1094	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	-1.52	$21.85M ₿244.49	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.41M ₿104.07	$21.85M ₿244.49	$21.85M ₿244.49
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-2.54	$21.81M ₿244.54	$0.002454 ₿0.000000027	$0.002346 ₿0.000000026	$143.51K ₿1.61	$23.61M ₿264.73	$21.81M ₿244.54
1098	BounceBit BB	$0.05313 ₿0.00000059	0.30	$21.76M ₿243.52	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.66M ₿63.66	$111.59M ₿1.25K	$21.76M ₿243.52
1102	BENQI QI	$0.003015 ₿0.000000033	-1.23	$21.73M ₿242.81	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$532.07K ₿5.94	$21.73M ₿242.81	$21.73M ₿242.81
1104	Nosana NOS	$0.2598 ₿0.0000029	5.83	$21.66M ₿242.22	$0.2597 ₿0.0000029	$0.2448 ₿0.0000027	$263.14K ₿2.98	$25.98M ₿290.43	$21.66M ₿242.22
1105	SuperRare RARE	$0.02642 ₿0.00000029	-2.09	$21.66M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿54.27	$26.42M ₿295.88	$21.66M ₿242.57
1106	Maverick Protocol MAV	$0.02569 ₿0.00000028	1.89	$21.64M ₿242.48	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.46M ₿27.7	$51.34M ₿575.31	$21.64M ₿242.48
1107	Sceptre Staked FLR SFLR	$0.01797 ₿0.00000020	2.31	$21.51M ₿240.5	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$260K ₿2.9	$21.51M ₿240.5	$21.51M ₿240.5
1108	stake.link SDL	$0.3934 ₿0.0000044	-2.23	$21.62M ₿241.79	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.34M ₿440.04	$21.62M ₿241.79
1110	Propy PRO	$0.3723 ₿0.0000041	2.08	$21.57M ₿241.75	$0.4355 ₿0.0000048	$0.3644 ₿0.0000040	$3.32M ₿37.43	$37.25M ₿417.55	$21.57M ₿241.75
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.05	$21.49M ₿241.12	$1 ₿0.000011	$0.9969 ₿0.000011	$176.2K ₿1.86	$21.49M ₿241.12	$21.49M ₿241.12
1114	ELYSIA EL	$0.003183 ₿0.000000036	22.45	$21.51M ₿249.03	$0.003439 ₿0.000000038	$0.002599 ₿0.000000028	$6.34M ₿72.12	$21.51M ₿249.03	$21.51M ₿249.03
1116	HairDAO HAIR	$30.92 ₿0.00034	1.88	$21.48M ₿240.79	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.4M ₿531.31	$21.48M ₿240.79
1122	Fusionist ACE	$0.2452 ₿0.0000027	3.92	$21.34M ₿239.16	$0.2498 ₿0.0000027	$0.236 ₿0.0000026	$7.19M ₿80.2	$35.87M ₿401.99	$21.34M ₿239.16
1123	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.18	$21.34M ₿238.63	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.26M ₿26.84	$47.4M ₿530.14	$21.34M ₿238.63
1124	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-0.65	$21.36M ₿239.01	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.66M ₿30.85	$23.81M ₿266.42	$21.36M ₿239.01
1125	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.65	$21.26M ₿238.38	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.28K ₿2.18	$26.98M ₿302.49	$21.26M ₿238.38
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-6.21	$21.04M ₿235.72	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.55K ₿2.24	$21.04M ₿235.72	$21.04M ₿235.72
1135	Solayer Staked SOL SSOL	$143.91 ₿0.0016	0.04	$20.96M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.73K ₿1.06	$20.96M ₿234.64	$20.96M ₿234.64
1138	StrikeCoin STRX	$0.02441 ₿0.00000027	1.05	$20.71M ₿232.12	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$26.05K ₿0.29	$21.65M ₿242.76	$20.71M ₿232.12
1139	Renzo REZ	$0.004604 ₿0.000000051	1.98	$20.67M ₿231.27	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.27M ₿58.46	$45.14M ₿505.04	$20.67M ₿231.27
1140	Gems VIP GEMS	$0.03205 ₿0.00000035	0.06	$20.64M ₿231.32	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$765.27K ₿12.52	$26.86M ₿301.04	$20.64M ₿231.32
1143	Metadium META	$0.01192 ₿0.00000013	0.50	$20.6M ₿230.84	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.32K ₿1.57	$23.84M ₿267.24	$20.6M ₿230.84
1144	Tensor TNSR	$0.06151 ₿0.00000068	0.53	$20.58M ₿230.6	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.86M ₿81.34	$61.51M ₿689.17	$20.58M ₿230.6
1145	Dogs DOGS	$0.00004001 ₿0.00000000044	0.27	$20.68M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.2M ₿46.86	$22.01M ₿244.71	$20.68M ₿229.91
1150	Celer Network CELR	$0.003598 ₿0.000000040	-1.16	$20.3M ₿227.64	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.82	$35.96M ₿403.23	$20.3M ₿227.64
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.44	$20.08M ₿224.81	$0.03885 ₿0.00000043	$0.0382 ₿0.00000042	$1.33M ₿14.96	$38.3M ₿428.85	$20.08M ₿224.81
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.08	$19.92M ₿223.03	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿12.99	$42.65M ₿477.54	$19.92M ₿223.03
1159	Cookie DAO COOKIE	$0.02895 ₿0.00000032	2.07	$19.91M ₿222.88	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.3M ₿25.86	$28.94M ₿323.94	$19.91M ₿222.88
1164	OpenServ SERV	$0.02624 ₿0.00000029	-8.37	$19.68M ₿220.59	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.13M ₿12.68	$26.25M ₿294.12	$19.68M ₿220.59
1165	MARBLEX MBX	$0.07329 ₿0.00000082	0.13	$19.68M ₿220.17	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$627.46K ₿7.1	$23.55M ₿263.51	$19.68M ₿220.17
1169	VON VON	$0.00003889 ₿0.00000000043	56.83	$19.58M ₿219.11	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$424.7K ₿4.76	$38.89M ₿435.22	$19.58M ₿219.11
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.44M ₿217.78	$1.72 ₿0.000019	$1.68 ₿0.000018	$987K ₿11.1	$25.85M ₿289.61	$19.44M ₿217.78
1175	Bityuan BTY	$0.02724 ₿0.00000030	-1.22	$19.42M ₿217.41	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$270.37K ₿3.02	$19.42M ₿217.41	$19.42M ₿217.41
1177	Elastos ELA	$0.841 ₿0.0000094	-0.52	$19.41M ₿217.47	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129.86K ₿1.48	$22.04M ₿246.91	$19.41M ₿217.47
1180	SEDA SEDA	$0.02979 ₿0.00000033	-1.56	$19.33M ₿216.66	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$273.14K ₿3.07	$30.34M ₿340.12	$19.33M ₿216.66
1183	Bone ShibaSwap BONE	$0.07776 ₿0.00000086	0.67	$19.41M ₿215.83	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$910.09K ₿10.13	$19.42M ₿215.92	$19.41M ₿215.83
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.31	$19.22M ₿215.36	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$262.48K ₿2.92	$19.47M ₿218.15	$19.22M ₿215.36
1186	L2 Standard Bridged WETH (Blast) WETH	$2,957.73 ₿0.033	0.03	$19.24M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.32K ₿0.24	$19.24M ₿215.53	$19.24M ₿215.54
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.65	$18.9M ₿211.99	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$472.94K ₿5.3	$18.9M ₿212.03	$18.9M ₿211.99
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4939 ₿0.0000055	0.45	$18.78M ₿210.41	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.68K ₿0.75	$493.99M ₿5.54K	$18.78M ₿210.41
1203	Storj STORJ	$0.1284 ₿0.0000014	0.06	$18.45M ₿206.87	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.42M ₿26.08	$54.55M ₿611.45	$18.45M ₿206.87
1209	Dent DENT	$0.0001921 ₿0.0000000021	0.18	$18.39M ₿206.53	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.48M ₿17.51	$19.22M ₿215.91	$18.39M ₿206.53
1210	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.22	$18.39M ₿205.79	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.5	$22.07M ₿246.9	$18.39M ₿205.79
1212	Puffer PUFFER	$0.04907 ₿0.00000054	0.14	$18.15M ₿203.3	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.58M ₿21.33	$49.05M ₿549.53	$18.15M ₿203.3
1214	Supra SUPRA	$0.0007909 ₿0.0000000088	-2.70	$18.15M ₿203.18	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$613.32K ₿3.81	$63.98M ₿716.23	$18.15M ₿203.18
1215	PIVX PIVX	$0.1802 ₿0.0000020	-3.12	$18.02M ₿201.98	$0.186 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.27	$18.02M ₿201.98	$18.02M ₿201.98
1221	Hashflow HFT	$0.02603 ₿0.00000029	-1.47	$17.9M ₿200.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.61	$26.04M ₿291.57	$17.9M ₿200.4
1223	aura AURA	$0.01853 ₿0.00000020	-5.92	$17.87M ₿200.44	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.57	$17.87M ₿200.44	$17.87M ₿200.44
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$17.62M ₿197.48	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.31M ₿14.7	$17.62M ₿197.49	$17.62M ₿197.48
1228	ANyONe Protocol ANYONE	$0.2198 ₿0.0000024	-8.83	$17.58M ₿197	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.21K ₿11.16	$21.99M ₿246.45	$17.58M ₿197
1229	Inverse Finance INV	$27.96 ₿0.00031	0.79	$17.57M ₿195.87	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.38K ₿0.71	$20.48M ₿228.23	$17.57M ₿195.87
1231	OG Fan Token OG	$3.84 ₿0.000043	0.47	$17.51M ₿196.59	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.92M ₿42.13	$19.23M ₿215.82	$17.51M ₿196.59
1232	Acet Token ACT	$0.01023 ₿0.00000011	-3.98	$17.51M ₿196.12	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.52K ₿0.13	$22.84M ₿255.87	$17.51M ₿196.12
1233	SX Network SX	$0.03217 ₿0.00000036	1.02	$17.39M ₿194.9	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$314.37 ₿0	$32.12M ₿360.01	$17.39M ₿194.9
1234	Alchemix ALCX	$6.93 ₿0.000077	-0.46	$17.37M ₿194.46	$7.03 ₿0.000078	$6.9 ₿0.000077	$855.37K ₿9.28	$21.45M ₿240.06	$17.37M ₿194.46
1235	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.22	$17.35M ₿194.43	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.9 ₿0.01	$24.62M ₿275.8	$17.35M ₿194.43
1236	SideShift Token XAI	$0.111 ₿0.0000012	0.12	$17.34M ₿194.17	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.31M ₿261.11	$17.34M ₿194.17
1238	Comtech Gold CGO	$159.94 ₿0.0017	0.27	$17.27M ₿193.08	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.5	$17.27M ₿193.08	$17.27M ₿193.08
1242	Saga SAGA	$0.04997 ₿0.00000055	2.47	$17.18M ₿192.21	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.75M ₿97.81	$54.41M ₿608.83	$17.18M ₿192.21
1243	Stader MaticX MATICX	$0.1495 ₿0.0000016	-1.06	$17.18M ₿191.97	$0.1511 ₿0.0000016	$0.1469 ₿0.0000016	$12.99K ₿0.14	$17.18M ₿191.97	$17.18M ₿191.97
1245	IX Swap IXS	$0.09525 ₿0.0000010	-1.07	$17.14M ₿192.37	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$122.03K ₿1.37	$17.14M ₿192.37	$17.14M ₿192.37
1246	DODO DODO	$0.01713 ₿0.00000019	-0.45	$17.12M ₿191.87	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.5M ₿16.9	$17.12M ₿191.87	$17.12M ₿191.87
1247	CorgiAI CORGIAI	$0.00005236 ₿0.00000000059	0.76	$17.05M ₿192.3	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.79K ₿0.05	$19.49M ₿219.87	$17.05M ₿192.3
1252	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.72	$16.91M ₿189.3	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.79K ₿1.31	$19.34M ₿216.48	$16.91M ₿189.3
1255	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.42	$16.83M ₿188.6	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$121.1K ₿1.36	$46.85M ₿525.03	$16.83M ₿188.6
1256	Beta Finance BETA	$0.01682 ₿0.00000018	-4.24	$16.82M ₿188.37	$0.01756 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.37	$16.82M ₿188.37
1258	Rei REI	$0.01679 ₿0.00000018	1.24	$16.79M ₿187.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$467.77K ₿6.76	$16.79M ₿187.69	$16.79M ₿187.69
1259	CONX CONX	$0.01855 ₿0.00000020	2.18	$16.72M ₿187.46	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$230.96K ₿2.59	$37.07M ₿415.5	$16.72M ₿187.46
1260	Just a chill guy CHILLGUY	$0.01655 ₿0.00000018	1.79	$16.56M ₿185.79	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.12M ₿34.8	$16.56M ₿185.79	$16.56M ₿185.79
1263	Lido Staked SOL STSOL	$155.35 ₿0.0017	-0.09	$16.51M ₿184.6	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.3K ₿0.07	$16.51M ₿184.6	$16.51M ₿184.6
1264	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.15	$16.49M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$554.13K ₿6.22	$122.94M ₿1.38K	$16.49M ₿185.04
1265	Realio Network RIO	$0.1648 ₿0.0000018	-0.46	$16.49M ₿184.48	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.13M ₿12.63	$16.49M ₿184.48	$16.49M ₿184.48
1266	Alpha Quark Token AQT	$0.614 ₿0.0000068	0.10	$16.46M ₿184.41	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$504.75K ₿5.66	$18.42M ₿206.38	$16.46M ₿184.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}