Страница результатов 7 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	HydraDX HDX	$0.004039 ₿0.000000045	-1.37	$23.82M ₿268.35	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.95M ₿292.34	$23.82M ₿268.35
1054	OHO Blockchain OHO	$0.000981 ₿0.000000011	-0.17	$23.74M ₿265.21	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.56K ₿2.26	$44.15M ₿493.31	$23.74M ₿265.21
1056	Catizen CATI	$0.05934 ₿0.00000066	0.46	$23.62M ₿264.46	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.81M ₿26.35	$59.38M ₿664.73	$23.62M ₿264.46
1059	PONKE PONKE	$0.04207 ₿0.00000047	-3.22	$23.4M ₿263.8	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.42	$23.4M ₿263.82	$23.4M ₿263.8
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-3.07	$23.19M ₿259.26	$0.003827 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.19M ₿259.26	$23.19M ₿259.26
1063	SynFutures F	$0.007018 ₿0.000000079	8.56	$23.15M ₿260.27	$0.007048 ₿0.000000078	$0.00643 ₿0.000000071	$10.14M ₿54.46	$70.11M ₿788.12	$23.15M ₿260.27
1064	Travala.com AVA	$0.3232 ₿0.0000036	-1.81	$22.98M ₿257.68	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿54.37	$22.98M ₿257.68	$22.98M ₿257.68
1065	Hegic HEGIC	$0.02132 ₿0.00000023	-0.13	$22.99M ₿257.73	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.87 ₿0	$22.99M ₿257.73	$22.99M ₿257.73
1066	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.27	$22.96M ₿257.57	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.57	$22.96M ₿257.57
1069	JOE JOE	$0.05649 ₿0.00000063	-1.30	$22.81M ₿256.45	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.58	$28.24M ₿317.54	$22.81M ₿256.45
1071	USUALx USUALX	$0.04516 ₿0.00000051	-5.67	$22.68M ₿259.23	$0.04897 ₿0.00000054	$0.04514 ₿0.00000050	$20.6K ₿0.24	$22.68M ₿259.23	$22.68M ₿259.23
1072	A Hunters Dream CAW	$0.0000000356 ₿0.00000000000039	-2.15	$22.66M ₿254.2	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.55K ₿6.68	$23.73M ₿266.18	$22.66M ₿254.2
1073	WazirX WRX	$0.04956 ₿0.00000055	1.73	$22.63M ₿253.98	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.35	$22.63M ₿253.98
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.02	$22.64M ₿253.86	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$388.31K ₿4.35	$22.64M ₿253.86	$22.64M ₿253.86
1076	MovieBloc MBL	$0.001194 ₿0.000000013	1.12	$22.6M ₿253.87	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.72M ₿12.27	$35.67M ₿400.63	$22.6M ₿253.87
1077	Huobi Token HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.38	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.41M ₿251.38	$22.41M ₿251.38
1078	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.72	$22.4M ₿251.52	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.25	$26.1M ₿292.99	$22.4M ₿251.52
1081	Avail AVAIL	$0.006076 ₿0.000000068	-1.95	$22.28M ₿250.4	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$561.82K ₿6.26	$64.74M ₿727.63	$22.28M ₿250.4
1082	Coin98 C98	$0.02226 ₿0.00000024	0.30	$22.26M ₿249.76	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿27.96	$22.26M ₿249.76	$22.26M ₿249.76
1086	Arcblock ABT	$0.2241 ₿0.0000025	-0.28	$22.1M ₿248.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.27K ₿1.76	$41.69M ₿468.08	$22.1M ₿248.08
1087	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.83	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.1K	$22.01M ₿246.83
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.93 ₿0.033	0.01*	$21.93M ₿246.01	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.68K ₿0.21	$21.93M ₿246.01	$21.93M ₿246.01
1092	Act I The AI Prophecy ACT	$0.02307 ₿0.00000025	-0.42	$21.9M ₿245.81	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.27M ₿104.2	$21.9M ₿245.81	$21.9M ₿245.81
1095	BounceBit BB	$0.05331 ₿0.00000059	0.88	$21.83M ₿245.54	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.32M ₿70.65	$111.97M ₿1.26K	$21.83M ₿245.54
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-1.89	$21.83M ₿244.87	$0.00244 ₿0.000000027	$0.002346 ₿0.000000026	$144.54K ₿2.53	$23.64M ₿265.09	$21.83M ₿244.87
1098	Maverick Protocol MAV	$0.02593 ₿0.00000028	2.73	$21.79M ₿244.3	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.82M ₿27.7	$51.7M ₿579.63	$21.79M ₿244.3
1103	SuperRare RARE	$0.02652 ₿0.00000029	-1.13	$21.75M ₿244.64	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿53	$26.54M ₿298.4	$21.75M ₿244.64
1104	BENQI QI	$0.003012 ₿0.000000033	-1.18	$21.73M ₿243.17	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$449.07K ₿6.04	$21.73M ₿243.17	$21.73M ₿243.17
1107	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.13	$21.57M ₿242	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.57K ₿3.2	$21.57M ₿242	$21.57M ₿242
1108	Nosana NOS	$0.2595 ₿0.0000029	5.82	$21.64M ₿242.88	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$251.99K ₿2.83	$25.95M ₿291.22	$21.64M ₿242.88
1111	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.42	$21.6M ₿241.78	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.09K ₿0.95	$21.6M ₿241.78	$21.6M ₿241.78
1113	stake.link SDL	$0.3911 ₿0.0000044	-3.52	$21.53M ₿242.04	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.44K ₿0.02	$39.18M ₿440.5	$21.53M ₿242.04
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.07	$21.52M ₿241.42	$1 ₿0.000011	$0.9969 ₿0.000011	$261.38K ₿2.94	$21.52M ₿241.42	$21.52M ₿241.42
1119	Velodrome Finance VELO	$0.02029 ₿0.00000022	-1.21	$21.46M ₿240.92	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.71	$47.67M ₿535.24	$21.46M ₿240.92
1121	Propy PRO	$0.3689 ₿0.0000041	0.58	$21.39M ₿241.55	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.36M ₿36.88	$36.94M ₿417.21	$21.39M ₿241.55
1122	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.47	$21.37M ₿240.04	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.8M ₿33.9	$23.82M ₿267.57	$21.37M ₿240.04
1124	Fusionist ACE	$0.245 ₿0.0000027	3.66	$21.33M ₿239.54	$0.2498 ₿0.0000027	$0.2363 ₿0.0000026	$7.31M ₿82.07	$35.85M ₿402.63	$21.33M ₿239.54
1125	HairDAO HAIR	$30.62 ₿0.00034	0.89	$21.28M ₿240.47	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.04	$46.96M ₿530.59	$21.28M ₿240.47
1128	Gods Unchained GODS	$0.0539 ₿0.00000060	-0.55	$21.24M ₿238.29	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.71K ₿2.19	$26.95M ₿302.37	$21.24M ₿238.29
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.88	$21.01M ₿235.7	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.75K ₿2.25	$21.01M ₿235.7	$21.01M ₿235.7
1136	Solayer Staked SOL SSOL	$143.36 ₿0.0016	-0.22	$20.9M ₿234.54	$144.36 ₿0.0016	$142.84 ₿0.0015	$86.24K ₿0.95	$20.9M ₿234.54	$20.9M ₿234.54
1139	Tensor TNSR	$0.06202 ₿0.00000069	2.30	$20.76M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿82.9	$62.03M ₿696.61	$20.76M ₿233.09
1140	Renzo REZ	$0.004599 ₿0.000000051	1.35	$20.68M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.31M ₿58.27	$45.17M ₿507.8	$20.68M ₿232.53
1143	StrikeCoin STRX	$0.02431 ₿0.00000027	1.14	$20.62M ₿231.63	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.96K ₿0.28	$21.56M ₿242.24	$20.62M ₿231.63
1144	Metadium META	$0.01192 ₿0.00000013	-0.57	$20.61M ₿233.69	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$156.75K ₿1.72	$23.85M ₿270.53	$20.61M ₿233.69
1145	Gems VIP GEMS	$0.03199 ₿0.00000035	-0.05	$20.59M ₿231	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12.02	$26.8M ₿300.63	$20.59M ₿231
1146	Celer Network CELR	$0.003645 ₿0.000000040	0.11	$20.6M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.47	$36.48M ₿409.14	$20.6M ₿230.98
1150	Dogs DOGS	$0.00003961 ₿0.00000000044	0.29	$20.43M ₿229.19	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.41M ₿49.3	$21.74M ₿243.94	$20.43M ₿229.19
1152	ELYSIA EL	$0.002988 ₿0.000000033	-1.77	$20.32M ₿229.51	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.74M ₿2.11	$20.32M ₿229.51	$20.32M ₿229.51
1154	Cookie DAO COOKIE	$0.0293 ₿0.00000032	4.25	$20.18M ₿226.41	$0.02946 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.26	$29.33M ₿329.07	$20.18M ₿226.41
1157	Metaplex MPLX	$0.03822 ₿0.00000042	-0.62	$20.02M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿14.7	$38.19M ₿428.67	$20.02M ₿224.72
1160	Origin Protocol OGN	$0.0303 ₿0.00000034	-0.12	$19.96M ₿223.87	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.15	$42.73M ₿479.38	$19.96M ₿223.87
1163	OpenServ SERV	$0.02637 ₿0.00000029	-8.90	$19.88M ₿223.09	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.16M ₿12.91	$26.51M ₿297.45	$19.88M ₿223.09
1167	MARBLEX MBX	$0.07333 ₿0.00000082	0.21	$19.69M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.52K ₿6.21	$23.56M ₿263.87	$19.69M ₿220.47
1171	VON VON	$0.00003865 ₿0.00000000043	55.52	$19.47M ₿218.49	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$420.34K ₿4.73	$38.68M ₿433.98	$19.47M ₿218.49
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.18	$19.44M ₿218.21	$1.72 ₿0.000019	$1.68 ₿0.000018	$934.69K ₿10.56	$25.85M ₿290.19	$19.44M ₿218.21
1176	Elastos ELA	$0.8415 ₿0.0000094	-0.87	$19.41M ₿217.54	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.9K ₿1.4	$22.04M ₿246.99	$19.41M ₿217.54
1177	Bityuan BTY	$0.02723 ₿0.00000030	-1.06	$19.41M ₿217.74	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.31K ₿3.06	$19.41M ₿217.74	$19.41M ₿217.74
1178	SEDA SEDA	$0.02982 ₿0.00000033	-1.45	$19.35M ₿217.08	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$268.68K ₿3.03	$30.37M ₿340.77	$19.35M ₿217.08
1181	Bone ShibaSwap BONE	$0.07728 ₿0.00000087	-0.24	$19.31M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$899.12K ₿10.12	$19.32M ₿217.08	$19.31M ₿216.98
1183	Boba Network BOBA	$0.03897 ₿0.00000043	-0.94	$19.24M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.19K ₿2.88	$19.49M ₿218.58	$19.24M ₿215.78
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.39 ₿0.033	-0.10	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.36K ₿0.28	$19.18M ₿215.13	$19.18M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	-0.03	$18.9M ₿211.92	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.17K ₿5.34	$18.9M ₿211.96	$18.9M ₿211.92
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Tribe TRIBE	$0.4913 ₿0.0000055	-0.30	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.85K ₿0.76	$491.36M ₿5.51K	$18.68M ₿209.64
1202	Dent DENT	$0.0001933 ₿0.0000000021	1.25	$18.52M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.4M ₿15.28	$19.36M ₿216.36	$18.52M ₿206.96
1206	Storj STORJ	$0.1281 ₿0.0000014	-0.30	$18.44M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.36	$54.5M ₿611.74	$18.44M ₿206.97
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.03	$18.42M ₿206.63	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.6	$22.1M ₿247.91	$18.42M ₿206.63
1211	Supra SUPRA	$0.0007967 ₿0.0000000089	-1.37	$18.28M ₿205.14	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$599.16K ₿3.23	$64.45M ₿723.13	$18.28M ₿205.14
1215	Puffer PUFFER	$0.04892 ₿0.00000055	0.25	$18.12M ₿203.45	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.6M ₿28.75	$48.98M ₿549.93	$18.12M ₿203.45
1219	PIVX PIVX	$0.18 ₿0.0000020	-2.95	$18.01M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18.01M ₿201.93	$18.01M ₿201.93
1220	Hashflow HFT	$0.02618 ₿0.00000029	-1.01	$18M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.64	$26.19M ₿293.94	$18M ₿202.02
1225	aura AURA	$0.01846 ₿0.00000020	-6.15	$17.83M ₿200.02	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.63	$17.83M ₿200.02	$17.83M ₿200.02
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.69	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.44M ₿16.12	$17.62M ₿197.69	$17.62M ₿197.69
1230	OG Fan Token OG	$3.87 ₿0.000043	1.27	$17.57M ₿196.04	$3.87 ₿0.000043	$3.81 ₿0.000042	$4.05M ₿43.88	$19.29M ₿215.21	$17.57M ₿196.04
1232	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.77	$17.55M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$978.08K ₿10.98	$21.95M ₿246.63	$17.55M ₿197.15
1233	Inverse Finance INV	$28.07 ₿0.00031	1.04	$17.51M ₿195.75	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.46K ₿0.71	$20.4M ₿228.09	$17.51M ₿195.75
1234	Acet Token ACT	$0.01022 ₿0.00000011	-2.65	$17.43M ₿196.35	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.6K ₿0.12	$22.74M ₿256.16	$17.43M ₿196.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	0.54	$17.4M ₿193.93	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.39M ₿260.8	$17.4M ₿193.93
1236	SX Network SX	$0.03211 ₿0.00000036	0.99	$17.38M ₿195	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$270.92 ₿0	$32.1M ₿360.19	$17.38M ₿195
1237	Alchemix ALCX	$6.91 ₿0.000077	-0.65	$17.34M ₿194.81	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.58K ₿9.7	$21.41M ₿240.49	$17.34M ₿194.81
1238	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.49	$17.32M ₿194.36	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.4 ₿0.01	$24.57M ₿275.69	$17.32M ₿194.36
1239	CorgiAI CORGIAI	$0.00005314 ₿0.00000000056	1.90	$17.31M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.8M ₿221.86	$17.31M ₿194.04
1240	Comtech Gold CGO	$159.97 ₿0.0017	0.43	$17.28M ₿193.85	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.17	$17.28M ₿193.85	$17.28M ₿193.85
1243	Saga SAGA	$0.04986 ₿0.00000056	3.57	$17.14M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6M ₿66.24	$54.29M ₿611.54	$17.14M ₿193.07
1244	DODO DODO	$0.01711 ₿0.00000019	-0.62	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1245	IX Swap IXS	$0.0951 ₿0.0000010	-1.25	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.7K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.66	$16.97M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.85K ₿0.14	$16.97M ₿190.52	$16.97M ₿190.52
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.31	$16.89M ₿189	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.93K ₿1.27	$19.32M ₿216.13	$16.89M ₿189
1253	Rei REI	$0.01686 ₿0.00000018	1.51	$16.86M ₿188.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$589.04K ₿3.58	$16.86M ₿188.68	$16.86M ₿188.68
1254	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.25	$16.85M ₿188.14	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.42K ₿1.54	$46.92M ₿523.77	$16.85M ₿188.14
1255	Beta Finance BETA	$0.01676 ₿0.00000018	-4.08	$16.78M ₿188.41	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.41	$16.78M ₿188.41
1257	Just a chill guy CHILLGUY	$0.01665 ₿0.00000018	2.26	$16.66M ₿186.03	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.21M ₿35.85	$16.66M ₿186.03	$16.66M ₿186.03
1258	Alpha Quark Token AQT	$0.6211 ₿0.0000069	0.93	$16.66M ₿186.85	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$779.49K ₿8.54	$18.64M ₿209.12	$16.66M ₿186.85
1259	Syscoin SYS	$0.01945 ₿0.00000021	-1.94	$16.53M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.46M ₿27.54	$16.53M ₿184.93	$16.53M ₿184.93
1260	Lido Staked SOL STSOL	$155.26 ₿0.0017	0.06	$16.48M ₿184.83	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.14K ₿0.08	$16.48M ₿184.83	$16.48M ₿184.83
1265	Freysa AI FAI	$0.002001 ₿0.000000022	0.24	$16.39M ₿183.16	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$405.69K ₿4.6	$16.39M ₿183.16	$16.39M ₿183.16
1266	Realio Network RIO	$0.1637 ₿0.0000018	-0.97	$16.35M ₿183.25	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿13.03	$16.35M ₿183.25	$16.35M ₿183.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}