7 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Avail AVAIL	$0.007016 ₿0.000000073	0.42	$25.65M ₿268.38	$0.007017 ₿0.000000073	$0.006936 ₿0.000000072	$1.27M ₿13.49	$74.76M ₿782.32	$25.65M ₿268.38
1029	JOE JOE	$0.0635 ₿0.00000066	2.58	$25.62M ₿267.98	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.57M ₿25.24	$31.72M ₿331.81	$25.62M ₿267.98
1030	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.36	$25.54M ₿267.66	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.76K ₿0.4	$25.54M ₿267.66	$25.54M ₿267.66
1031	Compound Basic Attention Token CBAT	$0.004083 ₿0.000000042	2.69	$25.53M ₿267.78	$0.004084 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.53M ₿267.78	$25.53M ₿267.78
1033	Act I The AI Prophecy ACT	$0.0269 ₿0.00000028	4.40	$25.52M ₿268.35	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$33.49M ₿353.98	$25.52M ₿268.35	$25.52M ₿268.35
1034	Pocket Network POKT	$0.01268 ₿0.00000013	-1.85	$25.54M ₿266.91	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$709.29K ₿7.48	$29.85M ₿311.98	$25.54M ₿266.91
1035	Velodrome Finance VELO	$0.02421 ₿0.00000025	1.73	$25.44M ₿267.48	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.14M ₿42.56	$56.7M ₿596.24	$25.44M ₿267.48
1036	SEDA SEDA	$0.0396 ₿0.00000041	0.36	$25.42M ₿265.95	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$962.3K ₿10.12	$40.01M ₿418.59	$25.42M ₿265.95
1037	OHO Blockchain OHO	$0.00105 ₿0.000000011	-0.29	$25.42M ₿265.38	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.17K ₿2.26	$47.28M ₿493.62	$25.42M ₿265.38
1038	Hegic HEGIC	$0.02354 ₿0.00000024	0.83	$25.38M ₿265.97	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.84 ₿0	$25.38M ₿265.97	$25.38M ₿265.97
1039	Luna by Virtuals LUNA	$0.0252 ₿0.00000026	3.81	$25.28M ₿261.82	$0.0253 ₿0.00000026	$0.02332 ₿0.00000024	$1.4M ₿14.9	$25.28M ₿261.82	$25.28M ₿261.82
1045	Marinade MNDE	$0.04571 ₿0.00000047	-0.67	$24.94M ₿264.24	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.98	$31.9M ₿337.96	$24.94M ₿264.24
1047	Cetus Protocol CETUS	$0.02771 ₿0.00000029	2.62	$24.86M ₿260.59	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.94M ₿42.37	$27.71M ₿290.48	$24.86M ₿260.59
1048	아크블록 ABT	$0.2506 ₿0.0000026	-2.47	$24.72M ₿259.09	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$91.73K ₿0.99	$46.64M ₿488.86	$24.72M ₿259.09
1051	후오비토큰 HT	$0.224 ₿0.0000023	-1.31	$24.51M ₿257.35	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.06K ₿0.14	$24.51M ₿257.35	$24.51M ₿257.35
1054	BENQI QI	$0.003409 ₿0.000000035	1.32	$24.56M ₿256.46	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿11.14	$24.56M ₿256.46	$24.56M ₿256.46
1057	Coin98 C98	$0.02443 ₿0.00000025	3.37	$24.43M ₿256.64	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.73	$24.43M ₿256.64	$24.43M ₿256.64
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-10.64	$24.44M ₿255.64	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$422.35K ₿4.52	$26.46M ₿276.74	$24.44M ₿255.64
1062	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.3M ₿254.73	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.23K ₿0.15	$24.3M ₿254.73	$24.3M ₿254.73
1064	Tensor TNSR	$0.07239 ₿0.00000075	4.07	$24.21M ₿254.04	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.21M ₿110.7	$72.37M ₿759.23	$24.21M ₿254.04
1065	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.28	$24.19M ₿253.52	$1 ₿0.000010	$0.995 ₿0.000010	$45.87K ₿0.48	$24.19M ₿253.52	$24.19M ₿253.52
1069	Dogs DOGS	$0.00004661 ₿0.00000000049	3.98	$24.09M ₿253.17	$0.00004695 ₿0.00000000049	$0.00004459 ₿0.00000000046	$6.09M ₿64.38	$25.64M ₿269.46	$24.09M ₿253.17
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.21 ₿0.034	-0.49	$24.07M ₿251.95	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.2K ₿0.23	$24.07M ₿251.95	$24.07M ₿251.95
1071	MovieBloc MBL	$0.001265 ₿0.000000013	2.36	$24.06M ₿252.41	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.35M ₿35.3	$37.98M ₿398.33	$24.06M ₿252.41
1072	stake.link SDL	$0.4372 ₿0.0000046	-1.76	$24.02M ₿251.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.79M ₿458.74	$24.02M ₿251.6
1073	Renzo REZ	$0.005334 ₿0.000000055	-0.38	$23.98M ₿251.67	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.87M ₿81.77	$52.38M ₿549.76	$23.98M ₿251.67
1075	Solayer Staked SOL SSOL	$163.26 ₿0.0017	1.69	$23.89M ₿250.3	$163.9 ₿0.0017	$158.66 ₿0.0016	$65.99K ₿0.71	$23.89M ₿250.3	$23.89M ₿250.3
1076	Celer Network CELR	$0.004233 ₿0.000000044	2.57	$23.89M ₿251.11	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.05M ₿21.55	$42.31M ₿444.8	$23.89M ₿251.11
1077	Catizen CATI	$0.06094 ₿0.00000063	5.44	$23.82M ₿249.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.39M ₿72.13	$60.94M ₿638.95	$23.82M ₿249.74
1078	USUALx USUALX	$0.04666 ₿0.00000048	-3.69	$23.78M ₿271.79	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$90.59K ₿0.95	$23.78M ₿271.79	$23.78M ₿271.79
1079	HairDAO HAIR	$34.08 ₿0.00034	4.09	$23.67M ₿246.25	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.85K ₿0.22	$52.23M ₿543.34	$23.67M ₿246.25
1080	Foom FOOM	$0.0000001354 ₿0.0000000000014	-3.68	$23.64M ₿247.8	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.14K ₿1.96	$23.64M ₿247.8	$23.64M ₿247.8
1082	VON VON	$0.00004691 ₿0.00000000049	-9.12	$23.63M ₿247.92	$0.00005254 ₿0.00000000055	$0.0000469 ₿0.00000000049	$319.53K ₿3.36	$46.93M ₿492.43	$23.63M ₿247.92
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Wrapped QUIL QUIL	$0.02604 ₿0.00000026	8.91	$23.5M ₿241.09	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.52K ₿1.89	$23.5M ₿241.09	$23.5M ₿241.09
1086	Rei REI	$0.0235 ₿0.00000024	-3.51	$23.51M ₿244.08	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$928.5K ₿9.77	$23.51M ₿244.08	$23.51M ₿244.08
1087	Nosana NOS	$0.2821 ₿0.0000029	-5.53	$23.52M ₿246.76	$0.2989 ₿0.0000031	$0.2808 ₿0.0000029	$360.09K ₿3.79	$28.2M ₿295.87	$23.52M ₿246.76
1089	StrikeCoin STRX	$0.02766 ₿0.00000028	-1.15	$23.46M ₿245.57	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.88K ₿0.43	$24.53M ₿256.81	$23.46M ₿245.57
1093	Gods Unchained GODS	$0.05927 ₿0.00000062	0.48	$23.36M ₿245.27	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$707.89K ₿7.44	$29.64M ₿311.23	$23.36M ₿245.27
1094	Cookie DAO COOKIE	$0.03591 ₿0.00000037	-5.69	$23.28M ₿243.25	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.85M ₿114.95	$35.93M ₿375.39	$23.28M ₿243.25
1096	일렉트로늄 ETN	$0.00129 ₿0.000000013	-0.27	$23.21M ₿243.37	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.68K ₿5.47	$27.11M ₿284.25	$23.21M ₿243.37
1100	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.66	$23.05M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.59	$30M ₿314.86	$23.05M ₿241.94
1101	Fusionist ACE	$0.2646 ₿0.0000027	3.25	$23.01M ₿241.41	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.34M ₿87.88	$38.67M ₿405.76	$23.01M ₿241.41
1102	WazirX WRX	$0.05024 ₿0.00000052	2.36	$22.93M ₿240.44	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.7K ₿0.45	$50.23M ₿526.68	$22.93M ₿240.44
1105	Maverick Protocol MAV	$0.02705 ₿0.00000028	4.70	$22.76M ₿237.67	$0.027 ₿0.00000028	$0.02572 ₿0.00000026	$1.93M ₿20.05	$54.01M ₿563.9	$22.76M ₿237.67
1109	Sceptre Staked FLR SFLR	$0.01879 ₿0.00000019	-1.75	$22.59M ₿237.67	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$158.46K ₿1.68	$22.59M ₿237.67	$22.59M ₿237.67
1111	SynFutures F	$0.006841 ₿0.000000071	1.02	$22.59M ₿236.54	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.7M ₿38.73	$68.41M ₿716.25	$22.59M ₿236.54
1120	Just a chill guy CHILLGUY	$0.02215 ₿0.00000023	1.18	$22.15M ₿232.52	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.57M ₿58.49	$22.15M ₿232.52	$22.15M ₿232.52
1121	프로피 PRO	$0.3827 ₿0.0000040	1.34	$22.15M ₿234.43	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.25M ₿404.91	$22.15M ₿234.43
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	0.87	$22.04M ₿230.7	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.86M ₿19.53	$46.9M ₿490.84	$22.04M ₿230.7
1125	ANyONe Protocol ANYONE	$0.2745 ₿0.0000028	1.51	$21.99M ₿227.84	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$998.58K ₿10.41	$27.51M ₿285.02	$21.99M ₿227.84
1135	Apu Apustaja APU	$0.00006404 ₿0.00000000067	2.49	$21.64M ₿227.24	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.64M ₿227.24	$21.64M ₿227.24
1138	엘라토스 ELA	$0.9304 ₿0.0000098	-4.57	$21.45M ₿227.74	$0.9822 ₿0.000010	$0.9304 ₿0.0000098	$164.12K ₿1.79	$24.37M ₿258.65	$21.45M ₿227.74
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.02	$21.49M ₿224.73	$1 ₿0.000010	$0.9964 ₿0.000010	$392.07K ₿6.4	$21.49M ₿224.73	$21.49M ₿224.73
1141	덴트 DENT	$0.0002241 ₿0.0000000023	3.48	$21.45M ₿224.11	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.15M ₿23.53	$22.42M ₿234.29	$21.45M ₿224.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,287.91 ₿0.034	-1.37	$21.41M ₿225.79	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$17.08K ₿1.88	$21.41M ₿225.79	$21.41M ₿225.79
1144	Bone ShibaSwap BONE	$0.08572 ₿0.00000089	-3.25	$21.42M ₿224.2	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.01	$21.43M ₿224.3	$21.42M ₿224.2
1145	Puffer PUFFER	$0.05795 ₿0.00000060	2.40	$21.44M ₿224.29	$0.05798 ₿0.00000060	$0.05565 ₿0.00000058	$3.28M ₿34.59	$57.95M ₿606.24	$21.44M ₿224.29
1148	Saga SAGA	$0.06177 ₿0.00000065	5.54	$21.22M ₿223.36	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.52M ₿90.68	$67.24M ₿707.58	$21.22M ₿223.36
1149	Boba Network BOBA	$0.04278 ₿0.00000044	0.54	$21.13M ₿221.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.41M ₿224.25	$21.13M ₿221.38
1155	스토리지 STORJ	$0.1458 ₿0.0000015	3.74	$20.92M ₿218.73	$0.1477 ₿0.0000015	$0.1405 ₿0.0000014	$12.26M ₿127.9	$61.83M ₿646.5	$20.92M ₿218.73
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.21	$20.78M ₿217.48	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.54	$24.94M ₿260.93	$20.78M ₿217.48
1158	Hashflow HFT	$0.03005 ₿0.00000031	3.71	$20.63M ₿215.14	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.19M ₿44.26	$30.07M ₿313.53	$20.63M ₿215.14
1160	Goldfinch GFI	$0.2197 ₿0.0000023	-2.17	$20.54M ₿214.91	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$180.16K ₿1.93	$25.12M ₿262.88	$20.54M ₿214.91
1161	Mango Markets MNGO	$0.01839 ₿0.00000019	2.26	$20.56M ₿215.19	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$34.17K ₿0.36	$91.99M ₿962.83	$20.56M ₿215.19
1163	Ancient8 A8	$0.04595 ₿0.00000048	-1.20	$20.38M ₿213.17	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.71M ₿38.78	$45.96M ₿480.79	$20.38M ₿213.17
1164	Metadium META	$0.01178 ₿0.00000012	1.62	$20.36M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.57M ₿247.21	$20.36M ₿213.54
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.96	$20.3M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿16.25	$27M ₿282.11	$20.3M ₿212.14
1169	PolySwarm NCT	$0.0108 ₿0.00000011	-5.62	$20.38M ₿213.1	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.25M ₿34.61	$20.39M ₿213.15	$20.38M ₿213.1
1171	펀페어 FUN	$0.00191 ₿0.000000019	0.15	$20.18M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.06M ₿42.76	$20.95M ₿219.88	$20.18M ₿211.87
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-1.37	$20.13M ₿211.03	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$398.89K ₿4.15	$24.13M ₿252.99	$20.13M ₿211.03
1174	THORWallet DEX TGT	$0.02246 ₿0.00000023	22.85	$20.09M ₿210.98	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.26M ₿212.78	$20.09M ₿210.98
1177	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.93M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.93M ₿209.02
1178	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-11.74	$19.93M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$567.53K ₿6.56	$19.93M ₿209.55	$19.93M ₿209.55
1183	Stader MaticX MATICX	$0.1708 ₿0.0000017	-3.12	$19.61M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.94K ₿0.08	$19.61M ₿206.56	$19.61M ₿206.56
1186	Everscale EVER	$0.009813 ₿0.00000010	2.03	$19.48M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.64K ₿1.02	$20.78M ₿218.02	$19.48M ₿204.43
1187	IX Swap IXS	$0.1081 ₿0.0000011	-6.62	$19.47M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.22K ₿1.42	$19.47M ₿204.03	$19.47M ₿204.03
1188	GRIFFAIN GRIFFAIN	$0.01954 ₿0.00000020	2.87	$19.45M ₿203.08	$0.01951 ₿0.00000020	$0.01842 ₿0.00000019	$4.56M ₿47.68	$19.45M ₿203.08	$19.45M ₿203.08
1190	Bityuan BTY	$0.0273 ₿0.00000028	-2.31	$19.43M ₿203.41	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.19K ₿2.8	$19.43M ₿203.41	$19.43M ₿203.41
1193	Alchemix ALCX	$7.7 ₿0.000080	1.22	$19.32M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.85M ₿249.47	$19.32M ₿202.07
1194	SuperRare RARE	$0.0235 ₿0.00000024	3.53	$19.27M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.32M ₿68.37	$23.5M ₿245.49	$19.27M ₿201.26
1198	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.85	$19.16M ₿200.63	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.43K ₿0.4	$19.16M ₿200.63	$19.16M ₿200.63
1199	Supra SUPRA	$0.0008726 ₿0.0000000090	0.72	$19.29M ₿201.09	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$418.97K ₿4.16	$70.66M ₿736.57	$19.29M ₿201.09
1200	Stables Labs USDX USDX	$0.0279 ₿0.00000029	36.00	$19.1M ₿200.3	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211 ₿0	$19.1M ₿200.3	$19.1M ₿200.3
1203	Bertram The Pomeranian BERT	$0.01954 ₿0.00000020	-0.04	$19.11M ₿195.86	$0.01955 ₿0.00000020	$0.01851 ₿0.00000019	$1.5M ₿15.46	$19.11M ₿195.86	$19.11M ₿195.86
1205	Morphware XMW	$0.02242 ₿0.00000023	2.68	$19.07M ₿198.72	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.7K ₿2.12	$27.65M ₿288.08	$19.07M ₿198.72
1207	OG Fan Token OG	$4.18 ₿0.000043	3.12	$18.96M ₿198.15	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.36M ₿99.97	$20.88M ₿218.25	$18.96M ₿198.15
1208	Tribe TRIBE	$0.4966 ₿0.0000052	1.29	$18.89M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.82K ₿0.93	$496.68M ₿5.2K	$18.89M ₿197.95
1209	DeGate DG	$0.04891 ₿0.00000051	0.18	$18.84M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.91 ₿0	$48.65M ₿514.44	$18.84M ₿199.2
1210	The Innovation Game TIG	$0.7145 ₿0.0000074	-2.05	$18.86M ₿197.62	$0.7507 ₿0.0000078	$0.7121 ₿0.0000074	$4.11M ₿0.74	$33.69M ₿352.92	$18.86M ₿197.62
1212	Lido Staked SOL STSOL	$176.6 ₿0.0018	1.87	$18.75M ₿196.5	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.38K ₿0.36	$18.75M ₿196.5	$18.75M ₿196.5
1213	Freysa AI FAI	$0.002279 ₿0.000000023	-0.50	$18.72M ₿195.39	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$447.18K ₿4.71	$18.72M ₿195.39	$18.72M ₿195.39
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.69M ₿195.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.99	$18.69M ₿195.81	$18.69M ₿195.81
1216	DODO DODO	$0.01864 ₿0.00000019	2.10	$18.65M ₿195.38	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.45	$18.65M ₿195.38	$18.65M ₿195.38
1217	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-1.77	$18.64M ₿194.56	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$359.56K ₿3.72	$21.33M ₿222.67	$18.64M ₿194.56
1218	CorgiAI CORGIAI	$0.00005713 ₿0.00000000059	-0.64	$18.63M ₿188.76	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.84K ₿0.07	$21.3M ₿215.83	$18.63M ₿188.76
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-0.02	$18.6M ₿194.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.99	$21.07M ₿220.33	$18.6M ₿194.45
1220	Beta Finance BETA	$0.01859 ₿0.00000019	-7.78	$18.59M ₿194.66	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.59M ₿194.66	$18.59M ₿194.66
1223	Stader SD	$0.2656 ₿0.0000027	1.78	$18.5M ₿193.61	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.78	$31.88M ₿333.7	$18.5M ₿193.61
1226	EthicHub ETHIX	$0.2616 ₿0.0000027	0.42	$18.44M ₿193.43	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.42 ₿0.01	$26.16M ₿274.38	$18.44M ₿193.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}