7 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	BounceBit BB	$0.06295 ₿0.00000065	3.31	$25.8M ₿270.29	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.31M ₿107.82	$132.29M ₿1.39K	$25.8M ₿270.29
1029	Avail AVAIL	$0.006989 ₿0.000000073	0.12	$25.61M ₿268.26	$0.007015 ₿0.000000073	$0.006936 ₿0.000000072	$1.29M ₿13.47	$74.67M ₿781.95	$25.61M ₿268.26
1030	Act I The AI Prophecy ACT	$0.02695 ₿0.00000028	3.17	$25.61M ₿268.33	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$33.8M ₿356.82	$25.61M ₿268.33	$25.61M ₿268.33
1031	JOE JOE	$0.06339 ₿0.00000066	2.62	$25.58M ₿267.86	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.41M ₿27.18	$31.67M ₿331.66	$25.58M ₿267.86
1033	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.01*	$25.55M ₿267.8	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.85K ₿0.39	$25.55M ₿267.8	$25.55M ₿267.8
1034	Velodrome Finance VELO	$0.02431 ₿0.00000025	2.56	$25.53M ₿267.37	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.06M ₿42.41	$56.91M ₿596	$25.53M ₿267.37
1035	Pocket Network POKT	$0.01265 ₿0.00000013	-1.37	$25.52M ₿267.14	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$706.15K ₿7.47	$29.83M ₿312.24	$25.52M ₿267.14
1036	Compound Basic Attention Token CBAT	$0.004078 ₿0.000000042	2.79	$25.41M ₿265.67	$0.004078 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.41M ₿265.67	$25.41M ₿265.67
1037	SEDA SEDA	$0.03921 ₿0.00000041	-0.96	$25.37M ₿266.78	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$964.52K ₿10.12	$39.94M ₿419.9	$25.37M ₿266.78
1038	Hegic HEGIC	$0.02353 ₿0.00000024	0.78	$25.35M ₿265.87	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.68 ₿0	$25.35M ₿265.87	$25.35M ₿265.87
1039	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.31	$25.33M ₿266.28	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.97K ₿2.26	$47.12M ₿495.29	$25.33M ₿266.28
1040	Marinade MNDE	$0.04562 ₿0.00000047	0.05	$25.22M ₿261.25	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.43M ₿15	$32.26M ₿334.14	$25.22M ₿261.25
1044	Luna by Virtuals LUNA	$0.02528 ₿0.00000026	3.78	$24.99M ₿261.24	$0.02528 ₿0.00000026	$0.02332 ₿0.00000024	$1.42M ₿14.77	$24.99M ₿261.24	$24.99M ₿261.24
1048	Cetus Protocol CETUS	$0.02772 ₿0.00000029	3.16	$24.87M ₿260.22	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$4.03M ₿42.15	$27.73M ₿290.07	$24.87M ₿260.22
1050	아크블록 ABT	$0.251 ₿0.0000026	-2.93	$24.73M ₿258.14	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$95.41K ₿1	$46.67M ₿487.06	$24.73M ₿258.14
1054	후오비토큰 HT	$0.2242 ₿0.0000023	-1.36	$24.6M ₿257.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.79K ₿0.14	$24.6M ₿257.56	$24.6M ₿257.56
1058	Coin98 C98	$0.02451 ₿0.00000025	4.09	$24.49M ₿256.34	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿38.55	$24.49M ₿256.34	$24.49M ₿256.34
1059	BENQI QI	$0.003402 ₿0.000000035	1.31	$24.48M ₿256.27	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.06M ₿11.81	$24.48M ₿256.27	$24.48M ₿256.27
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002674 ₿0.000000028	-11.24	$24.38M ₿255.07	$0.003013 ₿0.000000031	$0.002668 ₿0.000000027	$430.55K ₿4.42	$26.39M ₿276.13	$24.38M ₿255.07
1064	agEUR EURA	$1.16 ₿0.000012	0.03	$24.31M ₿254.54	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.25K ₿0.23	$24.31M ₿254.54	$24.31M ₿254.54
1065	MovieBloc MBL	$0.001269 ₿0.000000013	3.51	$24.29M ₿253.79	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.46M ₿35.44	$38.33M ₿400.51	$24.29M ₿253.79
1066	Tensor TNSR	$0.0724 ₿0.00000075	4.66	$24.23M ₿253.62	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.51M ₿111.72	$72.42M ₿757.97	$24.23M ₿253.62
1067	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.18	$24.2M ₿253.59	$1 ₿0.000010	$0.995 ₿0.000010	$45.85K ₿0.48	$24.2M ₿253.59	$24.2M ₿253.59
1070	Dogs DOGS	$0.00004675 ₿0.00000000049	4.99	$24.16M ₿253.48	$0.00004695 ₿0.00000000049	$0.00004453 ₿0.00000000046	$6.16M ₿64.89	$25.72M ₿269.78	$24.16M ₿253.48
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.5 ₿0.034	-0.43	$24.05M ₿252.46	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.18K ₿0.23	$24.05M ₿252.46	$24.05M ₿252.46
1073	Renzo REZ	$0.005328 ₿0.000000055	-0.21	$24.02M ₿251.92	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.82M ₿81.79	$52.47M ₿550.32	$24.02M ₿251.92
1074	stake.link SDL	$0.4378 ₿0.0000046	-1.13	$24.02M ₿252.08	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.79M ₿459.63	$24.02M ₿252.08
1075	Celer Network CELR	$0.004237 ₿0.000000044	3.70	$23.93M ₿250.59	$0.004257 ₿0.000000044	$0.004086 ₿0.000000042	$2.05M ₿21.56	$42.39M ₿443.88	$23.93M ₿250.59
1077	Solayer Staked SOL SSOL	$163.35 ₿0.0017	1.92	$23.89M ₿250.92	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.75K ₿0.71	$23.89M ₿250.92	$23.89M ₿250.92
1078	Catizen CATI	$0.06099 ₿0.00000063	5.70	$23.84M ₿249.36	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.07M ₿71.08	$60.98M ₿637.97	$23.84M ₿249.36
1080	VON VON	$0.00004694 ₿0.00000000049	-9.05	$23.66M ₿247.83	$0.00005254 ₿0.00000000055	$0.00004695 ₿0.00000000049	$320.33K ₿3.37	$47M ₿492.27	$23.66M ₿247.83
1081	Foom FOOM	$0.000000135 ₿0.0000000000014	-3.76	$23.66M ₿247.83	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$187.01K ₿1.96	$23.66M ₿247.83	$23.66M ₿247.83
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2821 ₿0.0000029	-5.77	$23.53M ₿246.36	$0.2994 ₿0.0000031	$0.2808 ₿0.0000029	$363.08K ₿3.81	$28.22M ₿295.4	$23.53M ₿246.36
1085	HairDAO HAIR	$33.42 ₿0.00034	2.49	$23.51M ₿242.46	$33.83 ₿0.00035	$32.28 ₿0.00034	$20.79K ₿0.12	$51.87M ₿534.99	$23.51M ₿242.46
1087	StrikeCoin STRX	$0.02761 ₿0.00000028	-1.06	$23.44M ₿245.63	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.78K ₿0.43	$24.51M ₿256.88	$23.44M ₿245.63
1089	Gods Unchained GODS	$0.0594 ₿0.00000062	0.73	$23.41M ₿245.4	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$709.23K ₿7.44	$29.7M ₿311.4	$23.41M ₿245.4
1094	Rei REI	$0.02351 ₿0.00000024	-2.92	$23.3M ₿243.78	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$931.63K ₿9.57	$23.3M ₿243.78	$23.3M ₿243.78
1096	일렉트로늄 ETN	$0.00129 ₿0.000000013	-0.33	$23.23M ₿243.06	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.38K ₿5.47	$27.13M ₿283.89	$23.23M ₿243.06
1097	Cookie DAO COOKIE	$0.03583 ₿0.00000037	-5.72	$23.22M ₿243.48	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.95M ₿115.68	$35.83M ₿375.75	$23.22M ₿243.48
1099	Gems VIP GEMS	$0.0358 ₿0.00000037	-0.35	$23.09M ₿242.06	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.19M ₿12.54	$30.05M ₿315.02	$23.09M ₿242.06
1101	Fusionist ACE	$0.2647 ₿0.0000027	2.93	$23.04M ₿241.53	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.41M ₿89.31	$38.73M ₿405.97	$23.04M ₿241.53
1102	Wrapped QUIL QUIL	$0.02552 ₿0.00000026	6.36	$23.01M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$180.75K ₿1.94	$23.01M ₿247.65	$23.01M ₿247.65
1103	WazirX WRX	$0.05022 ₿0.00000052	2.31	$22.93M ₿238.67	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.62K ₿0.45	$50.22M ₿522.8	$22.93M ₿238.67
1104	Maverick Protocol MAV	$0.02689 ₿0.00000028	4.29	$22.69M ₿237.52	$0.02692 ₿0.00000028	$0.02572 ₿0.00000026	$1.91M ₿18.22	$53.83M ₿563.54	$22.69M ₿237.52
1105	Sceptre Staked FLR SFLR	$0.01891 ₿0.00000019	-0.86	$22.68M ₿238.32	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$159.85K ₿1.65	$22.68M ₿238.32	$22.68M ₿238.32
1111	SynFutures F	$0.006831 ₿0.000000071	1.57	$22.58M ₿236.45	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.7	$68.36M ₿715.98	$22.58M ₿236.45
1114	프로피 PRO	$0.3857 ₿0.0000040	2.06	$22.38M ₿233.85	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.65M ₿403.91	$22.38M ₿233.85
1119	Just a chill guy CHILLGUY	$0.02219 ₿0.00000023	1.49	$22.19M ₿233	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.57M ₿58.28	$22.19M ₿233	$22.19M ₿233
1124	Origin Protocol OGN	$0.03318 ₿0.00000034	0.80	$21.99M ₿230.45	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.88M ₿19.96	$46.78M ₿490.3	$21.99M ₿230.45
1131	Apu Apustaja APU	$0.0000643 ₿0.00000000067	3.10	$21.76M ₿227.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.42M ₿14.96	$21.76M ₿227.54	$21.76M ₿227.54
1132	ANyONe Protocol ANYONE	$0.2737 ₿0.0000028	1.71	$21.75M ₿227.69	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$996.05K ₿10.32	$27.21M ₿284.83	$21.75M ₿227.69
1134	엘라토스 ELA	$0.945 ₿0.0000098	-2.95	$21.7M ₿227.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$161.71K ₿1.66	$24.65M ₿258.19	$21.7M ₿227.32
1139	L2 Standard Bridged WETH (Blast) WETH	$3,305.37 ₿0.034	0.19	$21.55M ₿224.8	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$195.48K ₿1.87	$21.55M ₿224.8	$21.55M ₿224.8
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.06	$21.45M ₿225.14	$1 ₿0.000010	$0.9964 ₿0.000010	$609.61K ₿2.49	$21.45M ₿225.14	$21.45M ₿225.14
1143	Puffer PUFFER	$0.05796 ₿0.00000060	2.36	$21.41M ₿224.16	$0.05794 ₿0.00000060	$0.05565 ₿0.00000058	$3.3M ₿34.61	$57.86M ₿605.91	$21.41M ₿224.16
1144	Bone ShibaSwap BONE	$0.08564 ₿0.00000089	-2.61	$21.4M ₿224.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.1	$21.41M ₿224.32	$21.4M ₿224.22
1145	덴트 DENT	$0.0002238 ₿0.0000000023	4.07	$21.39M ₿223.99	$0.0002239 ₿0.0000000023	$0.0002149 ₿0.0000000022	$2.23M ₿23.47	$22.37M ₿234.17	$21.39M ₿223.99
1147	Saga SAGA	$0.06203 ₿0.00000065	5.82	$21.32M ₿223.15	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.64M ₿89.48	$67.53M ₿706.9	$21.32M ₿223.15
1150	Boba Network BOBA	$0.04279 ₿0.00000044	0.50	$21.13M ₿221.56	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.54	$21.41M ₿224.44	$21.13M ₿221.56
1154	스토리지 STORJ	$0.145 ₿0.0000015	3.76	$20.88M ₿218.68	$0.1477 ₿0.0000015	$0.1398 ₿0.0000014	$12.05M ₿121.06	$61.71M ₿646.37	$20.88M ₿218.68
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.41	$20.76M ₿217.57	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.21M ₿33.55	$24.9M ₿261.03	$20.76M ₿217.57
1158	Mango Markets MNGO	$0.01833 ₿0.00000019	1.73	$20.54M ₿214.91	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$34.05K ₿0.36	$91.89M ₿961.58	$20.54M ₿214.91
1159	Hashflow HFT	$0.03004 ₿0.00000031	4.11	$20.53M ₿215.05	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.21M ₿44.33	$29.92M ₿313.4	$20.53M ₿215.05
1161	Goldfinch GFI	$0.2198 ₿0.0000023	-2.08	$20.51M ₿214.81	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$183.9K ₿1.93	$25.09M ₿262.76	$20.51M ₿214.81
1164	Metadium META	$0.01178 ₿0.00000012	2.68	$20.36M ₿213.05	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.57M ₿246.64	$20.36M ₿213.05
1165	Ancient8 A8	$0.04596 ₿0.00000048	-1.01	$20.35M ₿213.44	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.53M ₿38.59	$45.89M ₿481.39	$20.35M ₿213.44
1166	PolySwarm NCT	$0.01077 ₿0.00000011	-6.61	$20.32M ₿212.34	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.32M ₿35.5	$20.32M ₿212.38	$20.32M ₿212.34
1168	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.08	$20.25M ₿212.09	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿15.78	$26.93M ₿282.05	$20.25M ₿212.09
1169	펀페어 FUN	$0.001905 ₿0.000000019	0.05	$20.22M ₿211.84	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.09M ₿43.58	$20.99M ₿219.86	$20.22M ₿211.84
1173	THORWallet DEX TGT	$0.02242 ₿0.00000023	23.08	$20.14M ₿212.29	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.31M ₿214.1	$20.14M ₿212.29
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.35	$20.11M ₿210.59	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$395.4K ₿4.13	$24.11M ₿252.47	$20.11M ₿210.59
1175	ANDY ETH ANDY	$0.00001995 ₿0.00000000021	-8.87	$20.09M ₿210.73	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$624.55K ₿6.57	$20.09M ₿210.73	$20.09M ₿210.73
1178	LimeWire LMWR	$0.05435 ₿0.00000053	20.59	$19.96M ₿197.68	$0.05344 ₿0.00000052	$0.04142 ₿0.00000043	$2.17M ₿19.66	$34.29M ₿339.62	$19.96M ₿197.68
1179	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.94M ₿208.79	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.1	$19.94M ₿208.79
1183	Stader MaticX MATICX	$0.1712 ₿0.0000017	-2.71	$19.71M ₿206.47	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.87K ₿0.09	$19.71M ₿206.47	$19.71M ₿206.47
1187	IX Swap IXS	$0.1081 ₿0.0000011	-6.30	$19.47M ₿204.15	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.88K ₿1.41	$19.47M ₿204.15	$19.47M ₿204.15
1188	Everscale EVER	$0.009796 ₿0.00000010	1.63	$19.45M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.92K ₿1.04	$20.75M ₿217.34	$19.45M ₿203.79
1190	Bityuan BTY	$0.02726 ₿0.00000028	-2.53	$19.39M ₿202.97	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.17K ₿2.8	$19.39M ₿202.97	$19.39M ₿202.97
1191	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	2.85	$19.38M ₿202.56	$0.01948 ₿0.00000020	$0.01842 ₿0.00000019	$4.54M ₿47.29	$19.38M ₿202.56	$19.38M ₿202.56
1195	Alchemix ALCX	$7.68 ₿0.000080	1.23	$19.29M ₿202.2	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.46	$23.81M ₿249.64	$19.29M ₿202.2
1198	SuperRare RARE	$0.02344 ₿0.00000024	3.73	$19.21M ₿201.24	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.52M ₿66.29	$23.43M ₿245.47	$19.21M ₿201.24
1199	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.72	$19.15M ₿200.68	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.45K ₿0.4	$19.15M ₿200.68	$19.15M ₿200.68
1200	Stables Labs USDX USDX	$0.02789 ₿0.00000029	36.29	$19.12M ₿200.25	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$210.95 ₿0	$19.12M ₿200.25	$19.12M ₿200.25
1202	Supra SUPRA	$0.0008635 ₿0.0000000090	-0.17	$19.06M ₿198.47	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$375.72K ₿3.86	$69.82M ₿726.96	$19.06M ₿198.47
1204	Morphware XMW	$0.0223 ₿0.00000023	2.47	$18.97M ₿199.04	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.66K ₿2.11	$27.49M ₿288.54	$18.97M ₿199.04
1205	OG Fan Token OG	$4.17 ₿0.000043	2.87	$18.92M ₿198.47	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.45M ₿100.87	$20.84M ₿218.6	$18.92M ₿198.47
1206	Tribe TRIBE	$0.4965 ₿0.0000052	1.30	$18.89M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.85K ₿0.93	$496.69M ₿5.2K	$18.89M ₿197.95
1208	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1211	The Innovation Game TIG	$0.7121 ₿0.0000074	-2.34	$18.86M ₿197.54	$0.7507 ₿0.0000078	$0.7126 ₿0.0000074	$70.81K ₿42.03	$33.68M ₿352.79	$18.86M ₿197.54
1213	Lido Staked SOL STSOL	$176.62 ₿0.0018	1.90	$18.76M ₿196.95	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.38K ₿0.36	$18.76M ₿196.95	$18.76M ₿196.95
1214	Bertram The Pomeranian BERT	$0.01914 ₿0.00000019	-2.89	$18.69M ₿195.57	$0.01971 ₿0.00000020	$0.01851 ₿0.00000019	$1.48M ₿15.48	$18.69M ₿195.57	$18.69M ₿195.57
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.69M ₿195.78	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.94	$18.69M ₿195.78	$18.69M ₿195.78
1216	Freysa AI FAI	$0.002278 ₿0.000000023	-0.49	$18.65M ₿195.92	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$449.31K ₿4.7	$18.65M ₿195.92	$18.65M ₿195.92
1217	DODO DODO	$0.01864 ₿0.00000019	2.22	$18.65M ₿195.23	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.48	$18.65M ₿195.23	$18.65M ₿195.23
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-7.79	$18.58M ₿194.78	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.88K ₿0.07	$18.58M ₿194.78	$18.58M ₿194.78
1220	SaucerSwap SAUCE	$0.02125 ₿0.00000022	-2.22	$18.57M ₿194.57	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.11K ₿3.71	$21.26M ₿222.68	$18.57M ₿194.57
1221	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-0.14	$18.56M ₿194.51	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.65M ₿69.4	$21.03M ₿220.4	$18.56M ₿194.51
1224	Stader SD	$0.2655 ₿0.0000027	2.31	$18.48M ₿193.28	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.46M ₿26.87	$31.85M ₿333.13	$18.48M ₿193.28
1226	EthicHub ETHIX	$0.2615 ₿0.0000027	0.40	$18.45M ₿193.08	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.29 ₿0.01	$26.16M ₿273.88	$18.45M ₿193.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}