7 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.75M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$86.93M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
684	AxonDAO Governance Token AXGT	$0.1138 ₿0.0000066	-5.87	$49.69M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$334.77K ₿45.77	$113.81M ₿6.52K	$49.69M ₿986.55
685	Ava AI AVA	$0.04968	24.90	$49.76M	$0.05174	$0.03915	$22.13M	$49.76M	$49.76M
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Velodrome Finance VELO	$0.05246 ₿0.0000035	2.00	$48.53M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.22M ₿193.29	$108.32M ₿5.59K	$48.53M ₿2.15K
690	Stronghold Token SHX	$0.009057 ₿0.00000011	6.64	$48.47M ₿593.51	$0.009029 ₿0.00000011	$0.008296 ₿0.000000099	$514.48K ₿12.49	$0	$48.47M ₿593.51
691	Gains Network GNS	$1.58 ₿0.000065	3.65	$48.26M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$2.01M ₿78.65	$48.26M ₿2.23K	$48.26M ₿2.23K
692	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.07M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$81.63K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
693	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.17	$48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.24M ₿17.3	$48M ₿1.19K	$48M ₿0
696	Kelp Gain AGETH	$1,819.24	-0.11	$47.6M	$1,838.55	$1,777.67	$218.97K	$47.6M	$47.6M
697	MovieBloc MBL	$0.002578 ₿0.000000078	2.40	$47.5M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.73M ₿29.17	$77.37M ₿2.34K	$47.5M ₿1.37K
699	Omni Network OMNI	$2.48	3.76	$47.44M	$2.48	$2.31	$9.19M	$247.95M	$47.44M
701	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
702	ApeX APEX	$0.8485 ₿0.000046	4.33	$47.16M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.64M ₿1.6K	$422.34M ₿46.01K	$47.16M ₿2.11K
703	Solidus Ai Tech AITECH	$0.03049 ₿0.0000031	16.20	$47.05M ₿1.67K	$0.0305 ₿0.0000034	$0.02623 ₿0.0000030	$12.42M ₿115.83	$60.7M ₿6.28K	$47.05M ₿1.67K
704	Cronos Bridged WBTC (Cronos) WBTC	$92,583	-0.47	$46.7M	$94,173	$91,595	$102.01K	$46.7M	$46.7M
705	Fwog FWOG	$0.04773	8.82	$46.56M	$0.05052	$0.04331	$9.54M	$46.56M	$46.56M
706	Coq Inu COQ	$0.0000006678 ₿0.000000000049	3.45	$46.37M ₿3.41K	$0.000000677 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$46.37M ₿3.41K	$46.37M ₿3.41K
707	Supra SUPRA	$0.003943	-9.30	$46.49M	$0.004375	$0.003852	$4.59M	$316.88M	$46.49M
708	Helium Mobile MOBILE	$0.0005268 ₿0.000000041	16.01	$46.32M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.35M ₿77.31	$120.67M ₿9.46K	$46.32M ₿3.57K
709	Banana For Scale BANANAS31	$0.004636	-2.48	$46.3M	$0.004762	$0.004341	$21.36M	$46.3M	$46.3M
710	Ekubo Protocol EKUBO	$4.61	1.08	$46.2M	$4.71	$4.42	$181.22K	$46.2M	$46.2M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.25	$46.03M ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.3M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
712	SSV Network SSV	$6.49 ₿0.00076	3.53	$45.98M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.27M ₿676.96	$81.58M ₿8.58K	$45.98M ₿5.39K
713	Simon's Cat CAT	$0.00000681	2.87	$45.96M	$0.00000697	$0.000006369	$11.36M	$55.16M	$45.96M
715	스토리지 STORJ	$0.3158 ₿0.0000099	2.86	$45.41M ₿1.43K	$0.3158 ₿0.000010	$0.3009 ₿0.0000098	$13.72M ₿293.65	$134.21M ₿4.23K	$45.41M ₿1.43K
716	DUSK Network DUSK	$0.09054 ₿0.0000064	3.78	$45.26M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.49M ₿331.1	$45.26M ₿3.22K	$45.26M ₿2.94K
717	Railgun RAIL	$0.7828 ₿0.0000096	-1.29	$45.01M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.01K ₿2.78	$45.01M ₿553.67	$45.01M ₿553.67
720	SpaceN SN	$1.12 ₿0.0000069	0.66	$44.77M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.34K ₿0.17	$1.12B ₿6.93K	$44.77M ₿277.44
724	Metal Blockchain METAL	$0.08793 ₿0.0000010	11.99	$44.59M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$502.41K ₿12.36	$58.56M ₿359.56	$44.59M ₿0
726	Autonolas OLAS	$0.277 ₿0.000056	-7.41	$44.48M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$599.47K ₿48.92	$129.07M ₿30.31K	$44.48M ₿2.46K
727	RIF Token RIF	$0.04429 ₿0.0000036	0.27	$44.33M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.27M ₿52.65	$44.33M ₿3.65K	$44.33M ₿3.65K
728	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	0.54	$44.26M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$99.43K ₿2.76	$44.26M	$44.26M ₿0
729	Orchid Protocol OXT	$0.07452 ₿0.0000020	3.25	$44.05M ₿1.21K	$0.07454 ₿0.0000021	$0.07013 ₿0.0000020	$8.1M ₿80.8	$74.47M ₿2.04K	$44.05M ₿1.21K
730	Ronin Bridged WETH (Ronin) WETH	$1,767.83	-0.16	$44.04M	$1,786.32	$1,729.19	$698.28K	$639.63M	$44.04M
731	RSS3 RSS3	$0.06104 ₿0.0000060	-0.43	$43.96M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.38M ₿77.5	$61.08M ₿6.08K	$43.96M ₿3.95K
733	Zedxion ZEDXION	$0.3574 ₿0.0000035	0.01	$43.7M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$821.75K ₿12.17	$1.7B ₿16.79K	$43.7M ₿0
734	Web 3 Dollar USD3	$1.05	0.05	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
735	deBridge DBR	$0.01497	-2.87	$43.56M	$0.01552	$0.0147	$16.11M	$149.66M	$43.56M
736	Liquity USD LUSD	$1 ₿0.000014	-0.04	$43.53M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.61K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
737	My Neighbor Alice ALICE	$0.4723 ₿0.000025	4.70	$43.46M ₿2.28K	$0.4719 ₿0.000027	$0.4387 ₿0.000025	$12.9M ₿233.79	$47.19M ₿2.55K	$43.46M ₿2.28K
738	Socean Staked Sol INF	$199.22 ₿0.0029	2.46	$43.42M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$17.42M ₿48.78	$133M ₿1.99K	$43.42M ₿650.73
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,165	0.59	$43.3M	$94,159	$91,666	$928.43K	$43.3M	$43.3M
740	Binance-Peg EOS EOS	$0.6757 ₿0.000015	4.19	$43.17M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$220.27K ₿0.34	$43.17M	$43.17M ₿0
741	NetMind Token NMT	$0.9158 ₿0.00013	-1.29	$43.07M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$131.93M ₿15.38K	$43.07M ₿0
742	BCGame Coin BC	$0.004295	2.49	$42.9M	$0.004361	$0.00413	$5.47K	$42.9M	$42.9M
743	Dego Finance DEGO	$2.04 ₿0.000043	3.35	$42.77M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.48M ₿75.2	$42.77M ₿647.31	$42.77M ₿234.01
744	McDull (Meme) MCDULL	$0.000004809	4.06	$42.72M	$0.00000486	$0.00000456	$87.4K	$42.72M	$42.72M
745	AUKI AUKI	$0.02396	-8.56	$42.61M	$0.02679	$0.02234	$251.97K	$236.14M	$42.61M
747	Hashflow HFT	$0.07543 ₿0.0000060	9.78	$42.58M ₿2.33K	$0.07542 ₿0.0000063	$0.06549 ₿0.0000060	$28.51M ₿214.44	$75.27M ₿6.05K	$42.58M ₿2.33K
748	Strike STRIKE	$7.66 ₿0.00019	0.50	$42.48M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$3.02M ₿11.18	$50.15M ₿1.27K	$42.48M ₿919.03
749	Origin Protocol OGN	$0.06116 ₿0.0000031	4.05	$42.18M ₿1.57K	$0.06117 ₿0.0000033	$0.05768 ₿0.0000030	$8.72M ₿352.47	$86.22M ₿3.12K	$42.18M ₿1.57K
750	Forta FORT	$0.07437 ₿0.0000028	0.81	$41.95M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$410.13K ₿11.38	$74.35M ₿2.9K	$41.95M ₿987.97
752	Sperax SPA	$0.0206 ₿0.00000026	1.06	$41.81M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.35M ₿32.3	$94.97M ₿1.23K	$41.81M ₿450.94
756	Travala.com AVA	$0.6137 ₿0.000012	3.09	$41.56M ₿675.43	$0.6136 ₿0.000012	$0.5731 ₿0.000012	$8.91M ₿55.82	$41.56M ₿787.59	$41.56M ₿675.43
757	Bifrost BFC	$0.02978 ₿0.0000012	-0.57	$41.57M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.76M ₿2.99K	$41.57M ₿1.76K
758	스톰 STMX	$0.003766 ₿0.00000014	2.79	$41.35M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.92M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
759	Neutron NTRN	$0.1445 ₿0.000015	5.17	$41.14M ₿4.21K	$0.1443 ₿0.000016	$0.1331 ₿0.000014	$4.2M ₿196.13	$144.41M ₿15.05K	$41.14M ₿4.21K
760	Nym NYM	$0.05065 ₿0.0000033	-1.48	$40.93M ₿2.39K	$0.05146 ₿0.0000033	$0.05036 ₿0.0000032	$2.19M ₿23.82	$50.53M ₿3.34K	$40.93M ₿2.39K
761	ThunderCore TT	$0.003393 ₿0.000000080	4.20	$41.08M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$17.5M ₿1.85	$41.08M ₿888.91	$41.08M ₿888.91
762	Acala ACA	$0.03506 ₿0.0000022	5.34	$40.93M ₿2.13K	$0.03508 ₿0.0000024	$0.03303 ₿0.0000021	$9.76M ₿131.9	$56.14M ₿2.38K	$40.93M ₿2.13K
764	프로피 PRO	$0.7046 ₿0.000038	-1.59	$40.7M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.87M ₿140.66	$70.29M ₿3.81K	$40.7M ₿2.21K
765	Metadium META	$0.02373 ₿0.00000084	1.37	$40.57M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$532.73K ₿2.96K	$47.47M ₿1.68K	$40.57M ₿1.43K
766	Gods Unchained GODS	$0.112 ₿0.0000041	5.03	$40.5M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.69M ₿18.04	$55.93M ₿2.07K	$40.5M ₿1.18K
767	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
768	Energy Web Token EWT	$0.6688 ₿0.000035	-3.37	$40.43M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$146.62K ₿17.65	$46.16M ₿2.43K	$40.43M ₿1.78K
769	SMARDEX SDEX	$0.004433 ₿0.00000032	0.53	$40.44M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$106.43K ₿25.34	$44.26M ₿3.21K	$40.44M ₿2.66K
770	Big Dog Fink BINK	$0.0002698	1.84	$40.19M	$0.0002725	$0.0002611	$1.85K	$40.19M	$40.19M
771	LandWolf WOLF	$0.00004453	16.40	$40.18M	$0.00004594	$0.00003674	$2.79M	$40.18M	$40.18M
772	BakeryToken BAKE	$0.1385 ₿0.0000053	5.71	$39.91M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.88M ₿194.08	$40.05M ₿1.47K	$39.91M ₿1.53K
773	Marinade MNDE	$0.09752 ₿0.0000036	2.05	$40.05M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$97.42M ₿3.65K	$40.05M ₿958.16
775	Layer3 L3	$0.06638	-2.30	$39.63M	$0.06794	$0.06484	$5.53M	$221.17M	$39.63M
776	Renzo REZ	$0.01465 ₿0.0000055	10.01	$39.46M	$0.01468	$0.01287	$24.04M	$146.44M	$39.46M
777	SuiNS Token NS	$0.2524	25.96	$39.15M	$0.2542	$0.1908	$15.48M	$126.03M	$39.15M
778	The Root Network ROOT	$0.005949 ₿0.00000097	-0.44	$39.3M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.52M ₿212.3	$71.45M ₿11.54K	$39.3M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.38	$39.24M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$47.86K ₿0.06	$39.24M	$39.24M ₿0
780	tokenbot CLANKER	$39.23	-5.17	$39.2M	$42.42	$37.67	$11.32M	$39.2M	$39.2M
781	Radicle RAD	$0.786 ₿0.000036	2.15	$39.18M ₿1.84K	$0.7863 ₿0.000039	$0.7602 ₿0.000036	$10.62M ₿204.19	$78.62M ₿3.7K	$39.18M ₿1.84K
782	Anvil ANVL	$0.002067	-1.37	$39.16M	$0.002107	$0.002028	$1.7K	$203.96M	$39.16M
783	Ampleforth AMPL	$1.23 ₿0.000017	0.20	$38.94M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$134K ₿14.1	$43.39M ₿4.46K	$38.94M ₿3.82K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ALEX Lab ALEX	$0.04688 ₿0.0000061	14.81	$38.86M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$714.54K ₿167.03	$46.8M ₿6.18K	$38.86M ₿4.38K
785	Slerf SLERF	$0.07771 ₿0.0000051	13.16	$38.81M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$15.51M ₿1.03K	$38.81M ₿2.59K	$38.81M ₿2.59K
786	LOFI LOFI	$0.03882	15.73	$38.74M	$0.04233	$0.03126	$6.09M	$38.74M	$38.74M
787	PolySwarm NCT	$0.02052 ₿0.00000042	1.03	$38.71M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$435.2K ₿13.47	$38.72M ₿799.02	$38.71M ₿731.48
790	Avalanche Bridged WETH (Avalanche) WETH	$1,768.78	0.04	$38.48M	$1,782.14	$1,729.43	$31.17M	$38.48M	$38.48M
791	Telos TLOS	$0.09091 ₿0.0000046	0.29	$38.19M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.58M ₿101.21	$38.19M ₿1.97K	$38.19M ₿1.94K
792	Ancient8 A8	$0.1324	2.32	$38.1M	$0.1333	$0.1278	$6.87M	$132.37M	$38.1M
794	doginme DOGINME	$0.0005609 ₿0.000000010	0.16	$37.93M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.57M ₿33.62	$37.93M ₿699.91	$37.93M ₿699.91
795	Moo Deng MOODENG	$0.03823	3.08	$37.92M	$0.03882	$0.03483	$42.95M	$37.92M	$37.92M
796	Hegic HEGIC	$0.03626 ₿0.00000031	138.15	$37.89M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$85.73K ₿0.67	$37.89M ₿339.69	$37.89M ₿339.69
797	Snowbank SB	$236.7 ₿0.0032	0.58	$37.79M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$123.75 ₿0.01	$37.79M ₿522.32	$37.79M ₿522.32
798	NodeAI GPU	$0.3865 ₿0.000029	-1.27	$37.55M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$809.79K ₿36.7	$38.49M ₿2.77K	$37.55M ₿2.7K
799	Lista USD LISUSD	$0.9984 ₿0.000014	0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$380.88K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
801	Stader MaticX MATICX	$0.2854 ₿0.000014	12.73	$37.36M ₿1.94K	$0.301 ₿0.000014	$0.2531 ₿0.000014	$147.84K ₿5.02	$37.36M ₿1.94K	$37.36M ₿1.94K
802	Kyros Restaked SOL KYSOL	$181.74	2.42	$37.23M	$184.18	$174.95	$65.09K	$37.23M	$37.23M
803	Boba Network BOBA	$0.08238 ₿0.0000071	-1.68	$37.1M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.03M ₿655.27	$41.19M ₿3.61K	$37.1M ₿2.75K
805	Maverick Protocol MAV	$0.06217 ₿0.0000086	5.92	$37.07M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.67M ₿197.87	$124.31M ₿17.28K	$37.07M ₿2.16K
808	Radio Caca RACA	$0.00008958 ₿0.0000000045	-0.33	$36.79M ₿1.63K	$0.00008987 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.67M ₿155.93	$37.24M ₿1.94K	$36.79M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}