Page de résultats 7 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Ava AI AVA	$0.05031	27.56	$50.25M	$0.05261	$0.03915	$25.11M	$50.25M	$50.25M
683	Fwog FWOG	$0.05077	12.41	$49.13M	$0.05077	$0.04505	$10.31M	$49.13M	$49.13M
684	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.15	$49.67M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.26M ₿20.99	$49.67M ₿1.8K	$49.67M ₿1.8K
686	Velodrome Finance VELO	$0.05355 ₿0.0000035	5.85	$49.57M ₿2.15K	$0.05352 ₿0.0000037	$0.05059 ₿0.0000034	$12.48M ₿193.29	$110.63M ₿5.59K	$49.57M ₿2.15K
688	QANplatform QANX	$0.02909 ₿0.0000013	0.87	$49.53M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$223K ₿16.63	$61.17M ₿2.75K	$49.53M ₿2.23K
690	Stronghold Token SHX	$0.009159 ₿0.00000011	8.71	$49.23M ₿593.51	$0.009178 ₿0.00000011	$0.008296 ₿0.000000099	$562.36K ₿12.49	$0	$49.23M ₿593.51
691	Solidus Ai Tech AITECH	$0.03187 ₿0.0000031	13.33	$49.18M ₿1.67K	$0.03186 ₿0.0000034	$0.02806 ₿0.0000030	$12.98M ₿115.83	$63.45M ₿6.28K	$49.18M ₿1.67K
692	Gains Network GNS	$1.61 ₿0.000065	6.45	$48.9M ₿2.23K	$1.61 ₿0.000067	$1.51 ₿0.000065	$2.02M ₿78.65	$48.9M ₿2.23K	$48.9M ₿2.23K
693	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
694	Omni Network OMNI	$2.55	9.79	$48.74M	$2.58	$2.31	$9.44M	$254.73M	$48.74M
696	Helium Mobile MOBILE	$0.0005537 ₿0.000000041	22.51	$49.03M ₿3.57K	$0.0005552 ₿0.000000044	$0.0004509 ₿0.000000040	$4M ₿77.31	$127.76M ₿9.46K	$49.03M ₿3.57K
697	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.14	$48.01M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$67.95K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
698	ApeX APEX	$0.8602 ₿0.000046	6.34	$48.02M ₿2.11K	$0.8623 ₿0.000048	$0.8089 ₿0.000045	$26.27M ₿1.6K	$430.11M ₿46.01K	$48.02M ₿2.11K
699	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.2M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
701	Kelp Gain AGETH	$1,827.36	2.03	$47.81M	$1,838.55	$1,791	$255.41K	$47.83M	$47.81M
703	Coq Inu COQ	$0.0000006854 ₿0.000000000049	6.96	$47.52M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006376 ₿0.000000000048	$4.26M ₿272.67	$47.52M ₿3.41K	$47.52M ₿3.41K
704	Simon's Cat CAT	$0.000007029	8.60	$47.43M	$0.000007119	$0.000006459	$13.04M	$56.91M	$47.43M
705	Banana For Scale BANANAS31	$0.004731	4.29	$47.27M	$0.004878	$0.004341	$23.27M	$47.27M	$47.27M
706	Cronos Bridged WBTC (Cronos) WBTC	$94,358	1.71	$47.57M	$94,368	$92,160	$107.45K	$47.57M	$47.57M
707	MovieBloc MBL	$0.002568 ₿0.000000078	3.53	$47.3M ₿1.37K	$0.002585 ₿0.000000081	$0.002481 ₿0.000000078	$6.88M ₿29.17	$77.04M ₿2.34K	$47.3M ₿1.37K
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
710	Ekubo Protocol EKUBO	$4.71	6.04	$47.11M	$4.77	$4.42	$196.82K	$47.11M	$47.11M
711	SSV Network SSV	$6.61 ₿0.00076	7.34	$46.83M ₿5.39K	$6.75 ₿0.00076	$6.16 ₿0.00068	$19.73M ₿676.96	$83.08M ₿8.58K	$46.83M ₿5.39K
712	Supra SUPRA	$0.003981	-3.94	$46.45M	$0.004235	$0.003852	$4.66M	$316.57M	$46.45M
714	LandWolf WOLF	$0.00005106	36.62	$46.12M	$0.00005162	$0.00003674	$3.37M	$46.12M	$46.12M
715	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.10	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.34M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	RSS3 RSS3	$0.06362 ₿0.0000060	4.31	$45.81M ₿3.95K	$0.06647 ₿0.0000065	$0.06017 ₿0.0000060	$7.42M ₿77.5	$63.65M ₿6.08K	$45.81M ₿3.95K
718	DUSK Network DUSK	$0.09118 ₿0.0000064	5.88	$45.52M ₿2.94K	$0.09181 ₿0.0000070	$0.08601 ₿0.0000063	$5.85M ₿331.1	$45.52M ₿3.22K	$45.52M ₿2.94K
719	Storj STORJ	$0.3164 ₿0.0000099	4.55	$45.5M ₿1.43K	$0.319 ₿0.000010	$0.3027 ₿0.0000098	$14.1M ₿293.65	$134.5M ₿4.23K	$45.5M ₿1.43K
721	Railgun RAIL	$0.7881 ₿0.0000096	1.69	$45.01M ₿553.67	$0.7911 ₿0.0000097	$0.7736 ₿0.0000089	$207.47K ₿2.78	$45.01M ₿553.67	$45.01M ₿553.67
723	Binance-Peg Avalanche AVAX	$22.51 ₿0.00067	2.92	$44.98M ₿0	$22.57 ₿0.00069	$21.85 ₿0.00066	$107.84K ₿2.76	$44.98M	$44.98M ₿0
724	SpaceN SN	$1.13 ₿0.0000069	1.43	$45.04M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$24.46K ₿0.17	$1.13B ₿6.93K	$45.04M ₿277.44
725	Autonolas OLAS	$0.2783 ₿0.000056	-6.42	$44.6M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$578.59K ₿48.92	$129.43M ₿30.31K	$44.6M ₿2.46K
726	RIF Token RIF	$0.04483 ₿0.0000036	3.48	$44.83M ₿3.65K	$0.04512 ₿0.0000038	$0.04298 ₿0.0000036	$3.01M ₿52.65	$44.83M ₿3.65K	$44.83M ₿3.65K
728	deBridge DBR	$0.01536	1.93	$44.52M	$0.0154	$0.0147	$16.07M	$152.94M	$44.52M
729	Ronin Bridged WETH (Ronin) WETH	$1,781.26	2.25	$44.36M	$1,786.32	$1,739.67	$653.65K	$644.35M	$44.36M
730	Metal Blockchain METAL	$0.0878 ₿0.0000010	12.76	$44.57M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$518.17K ₿12.36	$58.54M ₿359.56	$44.57M ₿0
731	Orchid Protocol OXT	$0.07516 ₿0.0000020	6.49	$44.39M ₿1.21K	$0.07556 ₿0.0000021	$0.07057 ₿0.0000020	$7.87M ₿80.8	$75.05M ₿2.04K	$44.39M ₿1.21K
733	LOFI LOFI	$0.04435	38.00	$43.82M	$0.04444	$0.03207	$7.25M	$43.82M	$43.82M
735	Socean Staked Sol INF	$201.87 ₿0.0029	4.85	$44.04M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$3.42M ₿48.78	$134.9M ₿1.99K	$44.04M ₿650.73
736	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.57	$43.81M ₿0	$0.3603 ₿0.0000035	$0.3562 ₿0.0000034	$837.97K ₿12.17	$1.7B ₿16.79K	$43.81M ₿0
737	My Neighbor Alice ALICE	$0.476 ₿0.000025	7.19	$43.82M ₿2.28K	$0.4789 ₿0.000027	$0.4434 ₿0.000025	$12.52M ₿233.79	$47.59M ₿2.55K	$43.82M ₿2.28K
738	Web 3 Dollar USD3	$1.05	0.01	$43.68M	$1.05	$1.05	$2.99K	$43.68M	$43.68M
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,720	1.26	$43.55M	$94,313	$91,953	$941.39K	$43.55M	$43.55M
740	Liquity USD LUSD	$1 ₿0.000014	0.10	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$93.1K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
741	BCGame Coin BC	$0.004377	5.18	$43.76M	$0.004377	$0.004161	$3.45K	$43.76M	$43.76M
742	Binance-Peg EOS EOS	$0.6803 ₿0.000015	6.10	$43.46M ₿0	$0.6874 ₿0.000015	$0.6395 ₿0.000014	$221.04K ₿0.34	$43.46M	$43.46M ₿0
743	AUKI AUKI	$0.02394	-4.72	$43.17M	$0.02601	$0.02234	$253.76K	$238.99M	$43.17M
744	McDull (Meme) MCDULL	$0.000004869	6.55	$43.31M	$0.000004899	$0.00000457	$88.21K	$43.31M	$43.31M
745	NetMind Token NMT	$0.9188 ₿0.00013	-1.00	$43.23M ₿0	$0.9284 ₿0.00016	$0.9103 ₿0.00013	$2.22M ₿22.34	$132.43M ₿15.38K	$43.23M ₿0
746	Dego Finance DEGO	$2.05 ₿0.000043	5.58	$43.09M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$5.35M ₿75.2	$43.09M ₿647.31	$43.09M ₿234.01
747	Sperax SPA	$0.02125 ₿0.00000026	3.75	$42.96M ₿450.94	$0.02128 ₿0.00000028	$0.0198 ₿0.00000025	$4.35M ₿32.3	$97.58M ₿1.23K	$42.96M ₿450.94
748	Hashflow HFT	$0.07551 ₿0.0000060	12.33	$42.72M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.54M ₿214.44	$75.51M ₿6.05K	$42.72M ₿2.33K
749	Strike STRIKE	$7.72 ₿0.00019	2.03	$42.75M ₿919.03	$7.75 ₿0.00019	$7.49 ₿0.00018	$2.98M ₿11.18	$50.48M ₿1.27K	$42.75M ₿919.03
752	Origin Protocol OGN	$0.06148 ₿0.0000031	5.87	$42.42M ₿1.57K	$0.06169 ₿0.0000033	$0.05807 ₿0.0000030	$9.16M ₿352.47	$86.72M ₿3.12K	$42.42M ₿1.57K
753	Forta FORT	$0.07509 ₿0.0000028	2.20	$42.36M ₿987.97	$0.07572 ₿0.0000029	$0.07337 ₿0.0000028	$366.71K ₿11.38	$75.07M ₿2.9K	$42.36M ₿987.97
754	Renzo REZ	$0.0156 ₿0.0000055	20.77	$42.26M	$0.01589	$0.01288	$41.6M	$156.83M	$42.26M
756	Travala.com AVA	$0.6206 ₿0.000012	6.61	$42.15M ₿675.43	$0.6239 ₿0.000012	$0.5731 ₿0.000012	$8.84M ₿55.82	$42.15M ₿787.59	$42.15M ₿675.43
757	Neutron NTRN	$0.1476 ₿0.000015	8.88	$42.06M ₿4.21K	$0.1476 ₿0.000016	$0.1351 ₿0.000014	$4.15M ₿196.13	$147.62M ₿15.05K	$42.06M ₿4.21K
758	Acala ACA	$0.03589 ₿0.0000022	6.38	$41.89M ₿2.13K	$0.03615 ₿0.0000024	$0.0335 ₿0.0000021	$10.37M ₿131.9	$57.45M ₿2.38K	$41.89M ₿2.13K
760	Bifrost BFC	$0.02985 ₿0.0000012	0.31	$41.62M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.35M ₿38.72	$70.86M ₿2.99K	$41.62M ₿1.76K
762	Propy PRO	$0.7147 ₿0.000038	2.61	$41.46M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.53M ₿140.66	$71.6M ₿3.81K	$41.46M ₿2.21K
763	Energy Web Token EWT	$0.6837 ₿0.000035	-1.24	$41.33M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$162.25K ₿17.65	$47.19M ₿2.43K	$41.33M ₿1.78K
764	Storm STMX	$0.003755 ₿0.00000014	2.64	$41.33M ₿1.64K	$0.00381 ₿0.00000015	$0.003654 ₿0.00000014	$3.32M ₿60.54	$46.96M ₿1.86K	$41.33M ₿1.64K
765	Gods Unchained GODS	$0.1135 ₿0.0000041	5.90	$41.12M ₿1.18K	$0.1194 ₿0.0000044	$0.1072 ₿0.0000041	$8.17M ₿18.04	$56.78M ₿2.07K	$41.12M ₿1.18K
766	Nym NYM	$0.0506 ₿0.0000033	-0.56	$40.99M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.06M ₿23.82	$50.61M ₿3.34K	$40.99M ₿2.39K
768	SMARDEX SDEX	$0.004459 ₿0.00000032	1.10	$40.71M ₿2.66K	$0.004464 ₿0.00000032	$0.00438 ₿0.00000031	$126.66K ₿25.34	$44.55M ₿3.21K	$40.71M ₿2.66K
769	Big Dog Fink BINK	$0.0002719	4.15	$40.69M	$0.0002755	$0.0002611	$1.87K	$40.69M	$40.69M
770	Metadium META	$0.02377 ₿0.00000084	1.21	$40.59M ₿1.43K	$0.02395 ₿0.00000086	$0.02348 ₿0.00000068	$517.2K ₿2.96K	$47.49M ₿1.68K	$40.59M ₿1.43K
771	SuiNS Token NS	$0.2602	35.39	$40.52M	$0.2643	$0.1919	$15.82M	$130.45M	$40.52M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	ThunderCore TT	$0.003339 ₿0.000000080	1.62	$40.41M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.49M ₿1.85	$40.41M ₿888.91	$40.41M ₿888.91
775	tokenbot CLANKER	$40.42	3.44	$40.39M	$42.42	$38.74	$11.27M	$40.39M	$40.39M
777	BakeryToken BAKE	$0.1395 ₿0.0000053	9.40	$40.29M ₿1.53K	$0.1415 ₿0.0000056	$0.1274 ₿0.0000052	$8.43M ₿194.08	$40.44M ₿1.47K	$40.29M ₿1.53K
778	Marinade MNDE	$0.09769 ₿0.0000036	3.55	$40.16M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.27M ₿13.43	$97.7M ₿3.65K	$40.16M ₿958.16
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.23 ₿0.0000088	4.59	$40.01M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$46.2K ₿0.06	$40.01M	$40.01M ₿0
780	Moo Deng MOODENG	$0.04024	14.15	$39.83M	$0.04142	$0.03483	$48.81M	$39.83M	$39.83M
781	Radicle RAD	$0.7978 ₿0.000036	3.83	$39.79M ₿1.84K	$0.8016 ₿0.000039	$0.7617 ₿0.000036	$10.7M ₿204.19	$79.85M ₿3.7K	$39.79M ₿1.84K
782	Layer3 L3	$0.06645	2.24	$39.76M	$0.06744	$0.06486	$4.53M	$221.86M	$39.76M
783	The Root Network ROOT	$0.006011 ₿0.00000097	-0.06	$39.68M ₿0	$0.006051 ₿0.0000010	$0.005917 ₿0.00000093	$2.94M ₿212.3	$72.15M ₿11.54K	$39.68M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Anvil ANVL	$0.002068	-0.17	$39.18M	$0.002107	$0.002028	$1.92K	$204.08M	$39.18M
787	Ampleforth AMPL	$1.24 ₿0.000017	1.23	$39.14M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$139.6K ₿14.1	$43.62M ₿4.46K	$39.14M ₿3.82K
788	TARS AI TAI	$0.06629	20.44	$39.12M	$0.06966	$0.0513	$23.41M	$59.68M	$39.12M
789	PolySwarm NCT	$0.02066 ₿0.00000042	3.29	$39.07M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$424.1K ₿13.47	$39.08M ₿799.02	$39.07M ₿731.48
791	Avalanche Bridged WETH (Avalanche) WETH	$1,786.35	2.43	$38.91M	$1,788.22	$1,743.2	$31.78M	$38.91M	$38.91M
792	Suilend SEND	$0.7941	58.20	$38.68M	$0.8422	$0.5018	$9.31M	$79.37M	$38.68M
794	ALEX Lab ALEX	$0.04632 ₿0.0000061	14.38	$38.59M ₿4.38K	$0.04699 ₿0.0000063	$0.0405 ₿0.0000061	$1.78M ₿167.03	$46.48M ₿6.18K	$38.59M ₿4.38K
795	Telos TLOS	$0.09177 ₿0.0000046	1.51	$38.54M ₿1.94K	$0.09193 ₿0.0000048	$0.09018 ₿0.0000046	$3.35M ₿101.21	$38.54M ₿1.97K	$38.54M ₿1.94K
796	Slerf SLERF	$0.07691 ₿0.0000051	14.41	$38.45M ₿2.59K	$0.07823 ₿0.0000057	$0.06701 ₿0.0000051	$16.46M ₿1.03K	$38.45M ₿2.59K	$38.45M ₿2.59K
797	doginme DOGINME	$0.0005679 ₿0.000000010	3.73	$38.38M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.99M ₿33.62	$38.38M ₿699.91	$38.38M ₿699.91
798	Boba Network BOBA	$0.08531 ₿0.0000071	3.56	$38.31M ₿2.75K	$0.08515 ₿0.0000074	$0.08234 ₿0.0000071	$6.16M ₿655.27	$42.53M ₿3.61K	$38.31M ₿2.75K
799	Ancient8 A8	$0.1325	2.29	$38.14M	$0.1333	$0.1278	$6.59M	$132.5M	$38.14M
800	Snowbank SB	$238.97 ₿0.0032	1.69	$38.15M ₿522.32	$239.15 ₿0.0033	$234.24 ₿0.0031	$135.66 ₿0.01	$38.15M ₿522.32	$38.15M ₿522.32
802	NodeAI GPU	$0.3905 ₿0.000029	4.86	$37.94M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$801.41K ₿36.7	$38.89M ₿2.77K	$37.94M ₿2.7K
803	TokenFi TOKEN	$0.01581 ₿0.0000020	10.24	$37.84M ₿2.85K	$0.01587 ₿0.0000021	$0.01431 ₿0.0000019	$5.15M ₿481.76	$158.71M ₿20.14K	$37.84M ₿2.85K
804	Maverick Protocol MAV	$0.06345 ₿0.0000086	10.66	$37.84M ₿2.16K	$0.064 ₿0.0000092	$0.05734 ₿0.0000085	$15.52M ₿197.87	$126.9M ₿17.28K	$37.84M ₿2.16K
805	Kyros Restaked SOL KYSOL	$184.16	4.85	$37.81M	$185.49	$175.43	$57K	$37.81M	$37.81M
806	Lista USD LISUSD	$0.9985 ₿0.000014	0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$594.97K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}