7 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-0.79	$24.12M ₿269.81	$12.18 ₿0.00013	$11.98 ₿0.00013	$8.39K ₿0.09	$24.12M ₿269.81	$24.12M ₿269.81
1050	PONKE PONKE	$0.04307 ₿0.00000048	-1.40	$23.94M ₿268.62	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.6M ₿29.15	$23.94M ₿268.65	$23.94M ₿268.62
1053	OHO Blockchain OHO	$0.0009804 ₿0.000000010	-0.72	$23.75M ₿265.9	$0.0009907 ₿0.000000011	$0.0009786 ₿0.000000010	$53.12K ₿2.27	$44.18M ₿494.59	$23.75M ₿265.9
1054	HydraDX HDX	$0.004001 ₿0.000000044	-1.52	$23.59M ₿264.72	$0.004096 ₿0.000000045	$0.004001 ₿0.000000044	$22.54K ₿0.25	$25.7M ₿288.39	$23.59M ₿264.72
1058	Catizen CATI	$0.05902 ₿0.00000066	0.16	$23.51M ₿263.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.42M ₿27.17	$59.09M ₿661.31	$23.51M ₿263.1
1061	Compound Basic Attention Token CBAT	$0.003737 ₿0.000000041	-4.03	$23.37M ₿262.32	$0.003894 ₿0.000000043	$0.003737 ₿0.000000041	$0 ₿0	$23.37M ₿262.32	$23.37M ₿262.32
1063	Propy PRO	$0.4011 ₿0.0000045	9.34	$23.23M ₿260.42	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.63M ₿41.32	$40.12M ₿449.8	$23.23M ₿260.42
1064	USUALx USUALX	$0.04591 ₿0.00000051	-5.33	$23.05M ₿258.34	$0.04897 ₿0.00000054	$0.04558 ₿0.00000051	$26.05K ₿0.29	$23.05M ₿258.34	$23.05M ₿258.34
1066	Foom FOOM	$0.0000001313 ₿0.0000000000014	1.43	$22.99M ₿258.35	$0.0000001323 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$105.6K ₿1.2	$22.99M ₿258.35	$22.99M ₿258.35
1067	Hegic HEGIC	$0.02131 ₿0.00000023	0.33	$22.96M ₿257.49	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.07 ₿0	$22.96M ₿257.49	$22.96M ₿257.49
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.19	$22.94M ₿257.21	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.69K ₿0.37	$22.94M ₿257.21	$22.94M ₿257.21
1069	Travala.com AVA	$0.3228 ₿0.0000036	-2.63	$22.94M ₿257.51	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿54.73	$22.94M ₿257.51	$22.94M ₿257.51
1071	JOE JOE	$0.05663 ₿0.00000063	-0.62	$22.85M ₿256.39	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.75	$28.3M ₿317.47	$22.85M ₿256.39
1072	A Hunters Dream CAW	$0.00000003586 ₿0.00000000000040	-2.75	$22.81M ₿255.73	$0.00000003691 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$645.83K ₿6.73	$23.89M ₿267.79	$22.81M ₿255.73
1073	Mango Markets MNGO	$0.02039 ₿0.00000022	12.45	$22.79M ₿255.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.96M ₿1.14K	$22.79M ₿255.46
1075	アークブロック ABT	$0.2311 ₿0.0000026	3.32	$22.78M ₿257.75	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.3K ₿1.59	$42.98M ₿486.31	$22.78M ₿257.75
1077	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.68	$22.63M ₿253.89	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$365.44K ₿4.09	$22.63M ₿253.89	$22.63M ₿253.89
1078	WazirX WRX	$0.04956 ₿0.00000055	1.17	$22.63M ₿254.54	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.48K ₿0.44	$49.57M ₿557.56	$22.63M ₿254.54
1079	フォビトークン HT	$0.206 ₿0.0000023	0.70	$22.54M ₿253.12	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.43K ₿0.14	$22.54M ₿253.12	$22.54M ₿253.12
1081	SynFutures F	$0.006787 ₿0.000000076	5.54	$22.46M ₿252.56	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.62M ₿51.55	$68.01M ₿764.75	$22.46M ₿252.56
1082	MovieBloc MBL	$0.00118 ₿0.000000013	-0.01*	$22.45M ₿251.62	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.21M ₿13.62	$35.43M ₿397.09	$22.45M ₿251.62
1083	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.96	$22.45M ₿251.66	$0.02194 ₿0.00000024	$0.02125 ₿0.00000023	$2.29M ₿29.67	$26.15M ₿293.15	$22.45M ₿251.66
1084	Avail AVAIL	$0.006093 ₿0.000000068	-1.44	$22.33M ₿250.65	$0.006233 ₿0.000000069	$0.006079 ₿0.000000068	$590.01K ₿6.64	$64.89M ₿728.39	$22.33M ₿250.65
1090	Coin98 C98	$0.02204 ₿0.00000024	-1.20	$22.04M ₿247.09	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.63M ₿29.54	$22.04M ₿247.09	$22.04M ₿247.09
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,952.41 ₿0.033	-0.12	$21.94M ₿245.83	$2,964.46 ₿0.033	$2,931.07 ₿0.032	$19.53K ₿0.22	$21.94M ₿245.83	$21.94M ₿245.83
1096	BENQI QI	$0.003025 ₿0.000000033	-1.32	$21.79M ₿243.96	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$542.53K ₿6.1	$21.79M ₿243.96	$21.79M ₿243.96
1099	Act I The AI Prophecy ACT	$0.02292 ₿0.00000025	-0.31	$21.71M ₿244.35	$0.02349 ₿0.00000026	$0.0228 ₿0.00000025	$8.51M ₿115.27	$21.71M ₿244.35	$21.71M ₿244.35
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002382 ₿0.000000026	-2.07	$21.74M ₿241.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$136.34K ₿1.58	$23.54M ₿261.34	$21.74M ₿241.41
1101	Maverick Protocol MAV	$0.02575 ₿0.00000028	2.84	$21.71M ₿243.79	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.51M ₿29.79	$51.51M ₿578.41	$21.71M ₿243.79
1104	SuperRare RARE	$0.02633 ₿0.00000029	-2.16	$21.6M ₿242.76	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿57.76	$26.34M ₿296.1	$21.6M ₿242.76
1107	BounceBit BB	$0.05271 ₿0.00000059	-1.49	$21.59M ₿242.24	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.15M ₿72.16	$110.73M ₿1.24K	$21.59M ₿242.24
1108	Nosana NOS	$0.2586 ₿0.0000029	4.21	$21.58M ₿241.99	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$277.23K ₿3.1	$25.87M ₿290.16	$21.58M ₿241.99
1110	Cetus Protocol CETUS	$0.02402 ₿0.00000026	0.18	$21.54M ₿241.57	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.43M ₿29.07	$24.02M ₿269.28	$21.54M ₿241.57
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.08	$21.52M ₿241.25	$1 ₿0.000011	$0.9969 ₿0.000011	$295.65K ₿3.49	$21.52M ₿241.25	$21.52M ₿241.25
1114	stake.link SDL	$0.3915 ₿0.0000043	-6.43	$21.51M ₿241.4	$0.4191 ₿0.0000046	$0.3912 ₿0.0000043	$5.27K ₿0.06	$39.15M ₿439.31	$21.51M ₿241.4
1117	HairDAO HAIR	$30.79 ₿0.00034	1.29	$21.42M ₿240.11	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.33K ₿0.07	$47.26M ₿529.81	$21.42M ₿240.11
1120	Velodrome Finance VELO	$0.02014 ₿0.00000022	-2.81	$21.3M ₿239.11	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.51M ₿28.22	$47.31M ₿531.2	$21.3M ₿239.11
1122	Gods Unchained GODS	$0.05373 ₿0.00000060	-1.30	$21.18M ₿237.41	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$206.04K ₿2.31	$26.87M ₿301.26	$21.18M ₿237.41
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000019	-1.88	$20.98M ₿236.23	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$223.41K ₿2.51	$20.98M ₿236.23	$20.98M ₿236.23
1128	Wrapped QUIL QUIL	$0.02337 ₿0.00000026	-5.02	$21M ₿233.82	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$203.08K ₿2.26	$21M ₿233.82	$21M ₿233.82
1130	Fusionist ACE	$0.2404 ₿0.0000026	2.26	$20.94M ₿235.01	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.53M ₿62.35	$35.2M ₿395.02	$20.94M ₿235.01
1132	Solayer Staked SOL SSOL	$143.51 ₿0.0016	-0.44	$20.9M ₿234.38	$144.45 ₿0.0016	$142.84 ₿0.0015	$81.25K ₿0.91	$20.9M ₿234.38	$20.9M ₿234.38
1134	StrikeCoin STRX	$0.0245 ₿0.00000027	1.40	$20.78M ₿232.87	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.7K ₿0.33	$21.73M ₿243.54	$20.78M ₿232.87
1135	Metadium META	$0.01198 ₿0.00000013	0.09	$20.71M ₿232.17	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.28K ₿1.62	$23.98M ₿268.78	$20.71M ₿232.17
1139	Gems VIP GEMS	$0.03199 ₿0.00000035	-0.15	$20.62M ₿231.06	$0.03212 ₿0.00000035	$0.0318 ₿0.00000035	$984.38K ₿13.17	$26.83M ₿300.71	$20.62M ₿231.06
1140	Dogs DOGS	$0.00003988 ₿0.00000000044	-0.20	$20.61M ₿230.19	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.3M ₿48.31	$21.93M ₿245	$20.61M ₿230.19
1142	Renzo REZ	$0.00457 ₿0.000000051	1.62	$20.58M ₿231.08	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.64M ₿63.49	$44.93M ₿504.63	$20.58M ₿231.08
1143	Tensor TNSR	$0.06137 ₿0.00000068	-0.54	$20.54M ₿230.36	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.28M ₿88.73	$61.4M ₿688.45	$20.54M ₿230.36
1146	セラーネットワーク CELR	$0.003606 ₿0.000000040	-1.17	$20.36M ₿228.98	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.36M ₿26.62	$36.07M ₿405.6	$20.36M ₿228.98
1148	Metaplex MPLX	$0.03851 ₿0.00000043	-0.87	$20.19M ₿226.32	$0.03895 ₿0.00000043	$0.03828 ₿0.00000042	$1.52M ₿17.46	$38.51M ₿431.73	$20.19M ₿226.32
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.10	$19.91M ₿223.25	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.26M ₿14.13	$42.63M ₿477.99	$19.91M ₿223.25
1160	MARBLEX MBX	$0.0731 ₿0.00000082	0.32	$19.68M ₿220.92	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$714.93K ₿8.04	$23.56M ₿264.4	$19.68M ₿220.92
1162	ELYSIA EL	$0.002905 ₿0.000000032	9.69	$19.64M ₿221.39	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.68M ₿52.4	$19.64M ₿221.39	$19.64M ₿221.39
1164	Cookie DAO COOKIE	$0.0285 ₿0.00000031	0.39	$19.61M ₿219.81	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.29M ₿25.74	$28.51M ₿319.48	$19.61M ₿219.81
1168	OpenServ SERV	$0.02583 ₿0.00000029	-11.32	$19.53M ₿217.47	$0.02918 ₿0.00000032	$0.02574 ₿0.00000028	$1.13M ₿12.66	$26.03M ₿289.95	$19.53M ₿217.47
1170	VON VON	$0.00003878 ₿0.00000000043	56.30	$19.52M ₿218.9	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$442.83K ₿4.98	$38.77M ₿434.8	$19.52M ₿218.9
1174	SEDA SEDA	$0.03001 ₿0.00000033	-0.74	$19.47M ₿219.16	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$272.44K ₿3.05	$30.57M ₿344.07	$19.47M ₿219.16
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.96	$19.41M ₿217.55	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.08M ₿12.16	$25.81M ₿289.31	$19.41M ₿217.55
1176	Bityuan BTY	$0.02723 ₿0.00000030	-1.27	$19.41M ₿217.69	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.36K ₿2.93	$19.41M ₿217.69	$19.41M ₿217.69
1177	エラストス ELA	$0.84 ₿0.0000094	-1.28	$19.38M ₿217.15	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$123.63K ₿1.48	$22M ₿246.55	$19.38M ₿217.15
1180	Bone ShibaSwap BONE	$0.07675 ₿0.00000086	0.17	$19.31M ₿217.17	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$900.65K ₿10.18	$19.32M ₿217.27	$19.31M ₿217.17
1184	Boba Network BOBA	$0.03894 ₿0.00000043	-1.42	$19.22M ₿215.49	$0.0395 ₿0.00000044	$0.03893 ₿0.00000043	$263.19K ₿2.27	$19.47M ₿218.28	$19.22M ₿215.49
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.74 ₿0.033	-0.10	$19.18M ₿215.2	$2,973.69 ₿0.033	$2,881.38 ₿0.032	$19.96K ₿0.26	$19.18M ₿215.2	$19.18M ₿215.2
1191	PolySwarm NCT	$0.01002 ₿0.00000011	0.79	$18.89M ₿211.83	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.32K ₿5.34	$18.9M ₿211.87	$18.89M ₿211.83
1192	Tribe TRIBE	$0.4978 ₿0.0000055	0.98	$18.93M ₿211.8	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.05K ₿0.75	$497.89M ₿5.57K	$18.93M ₿211.8
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.02	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	ストレージ STORJ	$0.1283 ₿0.0000014	0.36	$18.45M ₿206.86	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.65M ₿28.87	$54.53M ₿611.43	$18.45M ₿206.86
1208	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.13	$18.32M ₿205.56	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.48M ₿38.74	$21.98M ₿246.62	$18.32M ₿205.56
1210	デント DENT	$0.0001908 ₿0.0000000021	0.20	$18.25M ₿205.84	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.71M ₿18.68	$19.08M ₿215.19	$18.25M ₿205.84
1212	Supra SUPRA	$0.000793 ₿0.0000000088	-1.23	$18.2M ₿203.9	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$680.17K ₿7.63	$64.15M ₿718.78	$18.2M ₿203.9
1214	aura AURA	$0.01867 ₿0.00000021	-5.41	$17.99M ₿203.08	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.07	$17.99M ₿203.08	$17.99M ₿203.08
1215	Puffer PUFFER	$0.04891 ₿0.00000054	1.00	$18.09M ₿202.91	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$2.75M ₿30.94	$48.9M ₿548.47	$18.09M ₿202.91
1217	ピヴクス PIVX	$0.1802 ₿0.0000020	-3.57	$18.01M ₿201.98	$0.1871 ₿0.0000020	$0.1799 ₿0.0000020	$1.62M ₿18.2	$18.01M ₿201.98	$18.01M ₿201.98
1222	Hashflow HFT	$0.02597 ₿0.00000029	-1.68	$17.86M ₿199.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.4M ₿28.38	$25.98M ₿290.51	$17.86M ₿199.67
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.54M ₿196.77	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.95M ₿21.89	$17.54M ₿196.67	$17.54M ₿196.77
1229	Acet Token ACT	$0.01019 ₿0.00000011	-3.33	$17.42M ₿195.32	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$11.84K ₿0.13	$22.72M ₿254.82	$17.42M ₿195.32
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.76	$17.43M ₿195.49	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.63	$21.8M ₿244.55	$17.43M ₿195.49
1231	OG Fan Token OG	$3.82 ₿0.000042	-1.02	$17.42M ₿195.39	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.79M ₿42.77	$19.12M ₿214.5	$17.42M ₿195.39
1232	SX Network SX	$0.03215 ₿0.00000036	0.84	$17.39M ₿194.95	$0.03216 ₿0.00000036	$0.03169 ₿0.00000035	$242.79 ₿0	$32.12M ₿360.1	$17.39M ₿194.95
1233	Inverse Finance INV	$27.85 ₿0.00031	0.34	$17.37M ₿194.9	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.34K ₿0.68	$20.25M ₿227.11	$17.37M ₿194.9
1234	Alchemix ALCX	$6.91 ₿0.000077	-0.96	$17.36M ₿194.73	$7.03 ₿0.000078	$6.9 ₿0.000077	$946.75K ₿10.68	$21.43M ₿240.4	$17.36M ₿194.73
1236	EthicHub ETHIX	$0.2458 ₿0.0000027	-1.00	$17.33M ₿194.21	$0.2484 ₿0.0000027	$0.2457 ₿0.0000027	$1.17K ₿0.01	$24.58M ₿275.48	$17.33M ₿194.21
1237	Saga SAGA	$0.05034 ₿0.00000056	2.07	$17.28M ₿193.63	$0.05038 ₿0.00000056	$0.04755 ₿0.00000053	$8.91M ₿71.37	$54.74M ₿613.33	$17.28M ₿193.63
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.12	$17.28M ₿192.54	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$999.86 ₿0.01	$23.24M ₿258.93	$17.28M ₿192.54
1241	Comtech Gold CGO	$159.59 ₿0.0017	-0.24	$17.24M ₿193.5	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.54	$17.24M ₿193.5	$17.24M ₿193.5
1243	IX Swap IXS	$0.09525 ₿0.0000010	-2.97	$17.15M ₿192.22	$0.09818 ₿0.0000010	$0.09513 ₿0.0000010	$122.27K ₿1.37	$17.15M ₿192.22	$17.15M ₿192.22
1244	CorgiAI CORGIAI	$0.00005259 ₿0.00000000058	0.59	$17.16M ₿192.32	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.15K ₿0.06	$19.62M ₿219.89	$17.16M ₿192.32
1247	DODO DODO	$0.01711 ₿0.00000019	-0.61	$17.1M ₿191.83	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿19.18	$17.1M ₿191.83	$17.1M ₿191.83
1250	Stader MaticX MATICX	$0.1475 ₿0.0000016	-2.52	$16.92M ₿189.38	$0.1514 ₿0.0000016	$0.1469 ₿0.0000016	$12.79K ₿0.14	$16.92M ₿189.38	$16.92M ₿189.38
1252	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-2.24	$16.86M ₿189.39	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.27K ₿1.13	$19.28M ₿216.58	$16.86M ₿189.39
1253	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.80	$16.82M ₿188.58	$0.0004721 ₿0.0000000052	$0.0004658 ₿0.0000000052	$34.34K ₿0.39	$46.82M ₿524.98	$16.82M ₿188.58
1256	Beta Finance BETA	$0.01681 ₿0.00000018	-4.44	$16.82M ₿187.64	$0.01762 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿187.64	$16.82M ₿187.64
1257	Alpha Quark Token AQT	$0.6197 ₿0.0000069	1.02	$16.64M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$758.95K ₿6.21	$18.63M ₿208.22	$16.64M ₿186.05
1258	Apu Apustaja APU	$0.00004912 ₿0.00000000055	-1.79	$16.64M ₿187.41	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$617.28K ₿6.91	$16.64M ₿187.41	$16.64M ₿187.41
1259	Freysa AI FAI	$0.002023 ₿0.000000022	0.24	$16.59M ₿186.87	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$418.08K ₿4.67	$16.59M ₿186.87	$16.59M ₿186.87
1260	Goldfinch GFI	$0.1772 ₿0.0000019	-6.45	$16.55M ₿185.76	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$308.43K ₿3.46	$20.25M ₿227.22	$16.55M ₿185.76
1261	GME (Ethereum) GME	$0.00004017 ₿0.00000000045	0.77	$16.55M ₿185.96	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$226.2K ₿2.55	$16.55M ₿185.96	$16.55M ₿185.96
1263	シスコイン SYS	$0.01944 ₿0.00000021	-2.40	$16.5M ₿185.1	$0.01996 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.04	$16.5M ₿185.1	$16.5M ₿185.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}