7 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Velodrome Finance VELO	$0.05106 ₿0.0000035	2.62	$47.27M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.94M ₿193.29	$105.49M ₿5.59K	$47.27M ₿2.15K
686	Kelp Gain AGETH	$1,794.27	-2.71	$47.01M	$1,867.5	$1,777.67	$225.19K	$47.01M	$47.01M
688	DODO DODO	$0.04681 ₿0.0000032	-0.87	$46.81M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.69M ₿187.8	$46.81M ₿3.26K	$46.81M ₿2.15K
690	Cronos Bridged WBTC (Cronos) WBTC	$92,388	-1.32	$46.48M	$94,451	$91,595	$188.58K	$46.48M	$46.48M
691	Undeads Games UDS	$0.649	-6.47	$46.61M	$0.6943	$0.6452	$383.55K	$162.15M	$46.61M
692	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.60	$46.3M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.88M ₿67.25	$46.3M ₿21.43K	$46.3M ₿0
693	Gains Network GNS	$1.52 ₿0.000065	-2.13	$46.26M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.87M ₿78.65	$46.26M ₿2.23K	$46.26M ₿2.23K
694	MESSIER M87	$0.00005212 ₿0.000000000099	-15.50	$46.13M ₿88.18	$0.00006187 ₿0.00000000010	$0.00005177 ₿0.000000000088	$1.55M ₿0.61	$46.13M ₿88.18	$46.13M ₿88.18
696	MovieBloc MBL	$0.002487 ₿0.000000078	-3.36	$45.83M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$5.92M ₿29.17	$74.65M ₿2.34K	$45.83M ₿1.37K
698	Keep Network KEEP	$0.0834 ₿0.0000032	0.76	$45.83M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.52K ₿0.72	$83.37M ₿3.27K	$45.83M ₿1.8K
699	Stronghold Token SHX	$0.008498 ₿0.00000011	-3.80	$45.64M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$508.12K ₿12.49	$0	$45.64M ₿593.51
700	ApeX APEX	$0.8145 ₿0.000046	0.77	$45.39M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.54M ₿1.6K	$406.49M ₿46.01K	$45.39M ₿2.11K
701	Banana For Scale BANANAS31	$0.00452	-15.94	$45.13M	$0.005496	$0.004441	$32.96M	$45.13M	$45.13M
702	Rei REI	$0.04694	-12.71	$47.51M	$0.06044	$0.04471	$1.31M	$47.51M	$47.51M
704	0x0.ai: AI Smart Contract 0X0	$0.05052 ₿0.0000050	-4.95	$45.03M ₿4.48K	$0.05424 ₿0.0000053	$0.04585 ₿0.0000050	$1.01M ₿18.94	$45.03M ₿4.48K	$45.03M ₿4.48K
705	Fwog FWOG	$0.04567	-12.19	$44.67M	$0.05437	$0.04331	$12.65M	$44.67M	$44.67M
706	Railgun RAIL	$0.7771 ₿0.0000096	-4.01	$44.68M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$187.89K ₿2.78	$44.68M ₿553.67	$44.68M ₿553.67
707	AUKI AUKI	$0.02482	-3.66	$44.8M	$0.02861	$0.02478	$250.94K	$248.34M	$44.8M
709	Ekubo Protocol EKUBO	$4.44	-0.61	$44.44M	$4.61	$4.34	$313.77K	$44.44M	$44.44M
710	Omni Network OMNI	$2.33	-5.70	$44.45M	$2.5	$2.31	$10.13M	$232.31M	$44.45M
711	Coq Inu COQ	$0.000000653 ₿0.000000000049	-9.45	$45.33M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.51M ₿272.67	$45.33M ₿3.41K	$45.33M ₿3.41K
712	SpaceN SN	$1.11 ₿0.0000069	-1.20	$44.4M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.48K ₿0.17	$1.11B ₿6.93K	$44.4M ₿277.44
713	SSV Network SSV	$6.21 ₿0.00076	-4.02	$44.05M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$16.77M ₿676.96	$78.14M ₿8.58K	$44.05M ₿5.39K
715	Simon's Cat CAT	$0.00000651	-8.48	$43.96M	$0.000007609	$0.000006369	$16.9M	$52.75M	$43.96M
716	ストレージ STORJ	$0.3046 ₿0.0000099	-3.16	$43.78M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.18M ₿293.65	$129.41M ₿4.23K	$43.78M ₿1.43K
717	Binance-Peg Avalanche AVAX	$21.93 ₿0.00067	-3.63	$43.82M ₿0	$22.94 ₿0.00069	$21.71 ₿0.00066	$145.97K ₿2.76	$43.82M	$43.82M ₿0
718	RIFトークン RIF	$0.04368 ₿0.0000036	-2.95	$43.67M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.82M ₿52.65	$43.67M ₿3.65K	$43.67M ₿3.65K
719	deBridge DBR	$0.01501	-2.54	$43.69M	$0.01581	$0.01501	$16.91M	$150.09M	$43.69M
720	Zedxion ZEDXION	$0.3567 ₿0.0000035	-0.90	$43.62M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$833.87K ₿12.17	$1.7B ₿16.79K	$43.62M ₿0
721	Web 3 Dollar USD3	$1.05	-0.03	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
722	RSS3 RSS3	$0.06069 ₿0.0000060	4.12	$43.69M ₿3.95K	$0.06826 ₿0.0000065	$0.05828 ₿0.0000060	$17.86M ₿77.5	$60.71M ₿6.08K	$43.69M ₿3.95K
723	DUSK Network DUSK	$0.08717 ₿0.0000064	0.12	$43.65M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.17M ₿331.1	$43.65M ₿3.22K	$43.65M ₿2.94K
725	Ronin Bridged WETH (Ronin) WETH	$1,744.88	-2.89	$43.56M	$1,818.53	$1,729.19	$915.35K	$632.27M	$43.56M
726	Liquity USD LUSD	$1 ₿0.000014	-0.16	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$438.99K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
728	ANDY ETH ANDY	$0.00004343 ₿0.00000000068	-9.37	$43.44M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.66M ₿126.37	$43.44M ₿680.75	$43.44M ₿0
729	Solidus Ai Tech AITECH	$0.0281 ₿0.0000031	8.16	$43.32M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.84M ₿115.83	$55.98M ₿6.28K	$43.32M ₿1.67K
730	NetMind Token NMT	$0.9211 ₿0.00013	-0.05	$43.24M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.22M ₿22.34	$132.59M ₿15.38K	$43.24M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,197	-1.91	$42.58M	$94,825	$91,666	$799.19K	$42.58M	$42.58M
733	Strike STRIKE	$7.57 ₿0.00019	-2.12	$41.96M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$4.04M ₿11.18	$49.54M ₿1.27K	$41.96M ₿919.03
734	Gods Unchained GODS	$0.1161 ₿0.0000041	15.03	$41.98M ₿1.18K	$0.1159 ₿0.0000044	$0.09829 ₿0.0000041	$4.44M ₿18.04	$57.97M ₿2.07K	$41.98M ₿1.18K
735	Socean Staked Sol INF	$192.72 ₿0.0029	-3.29	$42.05M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$46.54M ₿48.78	$128.79M ₿1.99K	$42.05M ₿650.73
736	Orchid Protocol OXT	$0.07096 ₿0.0000020	-2.70	$42.02M ₿1.21K	$0.0732 ₿0.0000021	$0.07013 ₿0.0000020	$10.93M ₿80.8	$71.03M ₿2.04K	$42.02M ₿1.21K
737	BCGame Coin BC	$0.004167	-4.34	$41.78M	$0.004393	$0.00413	$10.94K	$41.78M	$41.78M
738	Energy Web Token EWT	$0.6923 ₿0.000035	-5.34	$41.85M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$67.65K ₿17.65	$47.79M ₿2.43K	$41.85M ₿1.78K
741	Sperax SPA	$0.02045 ₿0.00000026	-1.49	$41.48M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.42M ₿32.3	$94.23M ₿1.23K	$41.48M ₿450.94
742	Bifrost BFC	$0.02974 ₿0.0000012	-1.55	$41.38M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.45M ₿2.99K	$41.38M ₿1.76K
743	Dego Finance DEGO	$1.97 ₿0.000043	0.39	$41.34M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.27M ₿75.2	$41.34M ₿647.31	$41.34M ₿234.01
744	My Neighbor Alice ALICE	$0.4463 ₿0.000025	-2.34	$41.1M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.56M ₿233.79	$44.64M ₿2.55K	$41.1M ₿2.28K
745	Nym NYM	$0.0507 ₿0.0000033	-1.99	$41.26M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$1.76M ₿23.82	$50.94M ₿3.34K	$41.26M ₿2.39K
746	Binance-Peg EOS EOS	$0.6408 ₿0.000015	-3.93	$40.97M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$254.19K ₿0.34	$40.97M	$40.97M ₿0
748	Forta FORT	$0.07356 ₿0.0000028	-4.59	$40.74M ₿987.97	$0.08458 ₿0.0000029	$0.07249 ₿0.0000028	$932.5K ₿11.38	$73.55M ₿2.9K	$40.74M ₿987.97
749	McDull (Meme) MCDULL	$0.00000458	-5.92	$40.78M	$0.000004909	$0.00000456	$52.74K	$40.78M	$40.78M
751	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
752	Metadium META	$0.02363 ₿0.00000084	-4.64	$40.4M ₿1.43K	$0.02498 ₿0.00000086	$0.02319 ₿0.00000068	$1.92M ₿2.96K	$47.27M ₿1.68K	$40.4M ₿1.43K
755	SMARDEX SDEX	$0.004417 ₿0.00000032	0.45	$40.26M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$134.71K ₿25.34	$44.07M ₿3.21K	$40.26M ₿2.66K
756	Origin Protocol OGN	$0.05838 ₿0.0000031	-3.53	$40.26M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.2M ₿352.47	$82.28M ₿3.12K	$40.26M ₿1.57K
757	ストーム STMX	$0.003655 ₿0.00000014	-3.56	$40.22M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.19M ₿60.54	$45.7M ₿1.86K	$40.22M ₿1.64K
758	Acala ACA	$0.03405 ₿0.0000022	2.20	$39.9M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$8.92M ₿131.9	$54.72M ₿2.38K	$39.9M ₿2.13K
759	Helium Mobile MOBILE	$0.0004522 ₿0.000000041	-6.86	$39.82M ₿3.57K	$0.0004866 ₿0.000000044	$0.0004466 ₿0.000000040	$1.3M ₿77.31	$103.73M ₿9.46K	$39.82M ₿3.57K
760	Propy PRO	$0.6867 ₿0.000038	1.04	$39.76M ₿2.21K	$0.8371 ₿0.000040	$0.6788 ₿0.000036	$7.54M ₿140.66	$68.67M ₿3.81K	$39.76M ₿2.21K
761	Metal Blockchain METAL	$0.07827 ₿0.0000010	-4.20	$39.96M ₿0	$0.08234 ₿0.0000010	$0.0769 ₿0.0000010	$332.71K ₿12.36	$52.47M ₿359.56	$39.96M ₿0
762	Ava AI AVA	$0.03968	-11.43	$39.71M	$0.04509	$0.03761	$17M	$39.71M	$39.71M
763	Travala.com AVA	$0.5857 ₿0.000012	-3.84	$39.66M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.19M ₿55.82	$39.66M ₿787.59	$39.66M ₿675.43
764	The Root Network ROOT	$0.006007 ₿0.00000097	-7.12	$39.66M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$2.8M ₿212.3	$72.1M ₿11.54K	$39.66M ₿0
765	ThunderCore TT	$0.003265 ₿0.000000080	-15.58	$39.45M ₿888.91	$0.003868 ₿0.000000084	$0.003207 ₿0.000000078	$22.31M ₿1.85	$39.45M ₿888.91	$39.45M ₿888.91
766	Anvil ANVL	$0.002073	-13.14	$39.27M	$0.002411	$0.001998	$36.36K	$204.57M	$39.27M
767	tokenbot CLANKER	$39.08	-26.89	$39.13M	$54.01	$37.67	$13.97M	$39.13M	$39.13M
768	Layer3 L3	$0.06529	-1.25	$38.94M	$0.06794	$0.06484	$7.25M	$217.57M	$38.94M
769	Big Dog Fink BINK	$0.0002611	-3.11	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
770	Cudos CUDOS	$0.005267 ₿0.00000031	-5.38	$38.82M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$1.11K ₿33.39	$49.04M ₿2.86K	$38.82M ₿2.14K
771	Neutron NTRN	$0.1358 ₿0.000015	-2.32	$38.69M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.71M ₿196.13	$135.8M ₿15.05K	$38.69M ₿4.21K
772	Marinade MNDE	$0.09415 ₿0.0000036	-4.10	$38.71M ₿958.16	$0.09884 ₿0.0000038	$0.09415 ₿0.0000035	$1.51M ₿13.43	$94.18M ₿3.65K	$38.71M ₿958.16
773	Hashflow HFT	$0.06844 ₿0.0000060	-1.68	$38.6M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.8M ₿214.44	$68.45M ₿6.05K	$38.6M ₿2.33K
774	Ampleforth AMPL	$1.22 ₿0.000017	-8.84	$38.53M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$346.19K ₿14.1	$42.94M ₿4.46K	$38.53M ₿3.82K
776	Radicle RAD	$0.7692 ₿0.000036	-2.00	$38.33M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$18.43M ₿204.19	$76.92M ₿3.7K	$38.33M ₿1.84K
777	Wrapped XRP WXRP	$2.13 ₿0.0000088	-5.15	$38.27M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$22.22K ₿0.06	$38.27M	$38.27M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Telos TLOS	$0.09062 ₿0.0000046	0.47	$38.06M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.41M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
781	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.34	$37.71M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.51K ₿20.93	$37.71M ₿523.95	$37.71M ₿0
782	PolySwarm NCT	$0.01993 ₿0.00000042	-5.62	$37.7M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$490.28K ₿13.47	$37.7M ₿799.02	$37.7M ₿731.48
783	Avalanche Bridged WETH (Avalanche) WETH	$1,750.12	-2.37	$37.68M	$1,817.51	$1,729.43	$44.66M	$37.68M	$37.68M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Snowbank SB	$234.9 ₿0.0032	-2.38	$37.61M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$147.84 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
785	Lista USD LISUSD	$0.9978 ₿0.000014	-0.04	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$824.71K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
786	doginme DOGINME	$0.0005532 ₿0.000000010	-2.47	$37.45M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$14.82M ₿33.62	$37.45M ₿699.91	$37.45M ₿699.91
787	Ancient8 A8	$0.1297	-4.35	$37.35M	$0.1369	$0.1279	$7.75M	$129.75M	$37.35M
789	Boba Network BOBA	$0.08257 ₿0.0000071	-1.58	$37.2M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.53M ₿655.27	$41.3M ₿3.61K	$37.2M ₿2.75K
790	BakeryToken BAKE	$0.1288 ₿0.0000053	-4.15	$37.2M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.33M ₿194.08	$37.33M ₿1.47K	$37.2M ₿1.53K
793	Alephium ALPH	$0.335 ₿0.000049	-3.09	$36.62M ₿3.71K	$0.3458 ₿0.000051	$0.3335 ₿0.000046	$630.47K ₿67.35	$70.36M ₿9.7K	$36.62M ₿3.71K
796	MARBLEX MBX	$0.176 ₿0.000015	-1.72	$36.46M ₿1.83K	$0.1813 ₿0.000016	$0.1753 ₿0.000015	$1.97M ₿32.11	$56.59M ₿5.01K	$36.46M ₿1.83K
797	XT.com Token XT	$4.61 ₿0.000034	-1.69	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.11M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
800	Kyros Restaked SOL KYSOL	$175.94	-3.32	$35.94M	$184.01	$174.95	$82.8K	$35.94M	$35.94M
801	Uquid Coin UQC	$3.6 ₿0.00013	0.45	$35.99M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$347.61K ₿40.38	$143.97M ₿5.3K	$35.99M ₿1.32K
802	Binance-Peg DAI DAI	$0.9991	-0.15	$35.98M	$1.01	$0.9962	$189.72K	$35.98M	$35.98M
803	NodeAI GPU	$0.3697 ₿0.000029	-10.10	$35.91M ₿2.7K	$0.4116 ₿0.000033	$0.3679 ₿0.000026	$809.68K ₿36.7	$36.8M ₿2.77K	$35.91M ₿2.7K
804	inSure DeFi SURE	$0.001355 ₿0.000000094	-3.30	$35.89M ₿2.51K	$0.001426 ₿0.000000097	$0.001338 ₿0.000000085	$68.16K ₿19.21	$119.25M ₿8.34K	$35.89M ₿2.51K
805	Seedify.fund SFUND	$0.5646 ₿0.000055	-0.65	$35.86M ₿3.53K	$0.5761 ₿0.000056	$0.5385 ₿0.000055	$2.95M ₿126.83	$56.42M ₿5.56K	$35.86M ₿3.53K
806	Stader MaticX MATICX	$0.2734 ₿0.000014	7.73	$35.79M ₿1.94K	$0.2744 ₿0.000014	$0.2497 ₿0.000014	$9.28K ₿5.02	$35.79M ₿1.94K	$35.79M ₿1.94K
807	Radio Caca RACA	$0.00008676 ₿0.0000000045	-5.38	$35.62M ₿1.63K	$0.00009205 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.74M ₿155.93	$36.06M ₿1.94K	$35.62M ₿1.63K
808	CargoX CXO	$0.2131 ₿0.0000011	-1.92	$35.63M ₿186.45	$0.2214	$0.2131	$19.74K ₿0	$45.86M ₿239.94	$35.63M ₿186.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}