$3.19T
إجمالي القيمة السوقية
$99.2B
إجمالي حجم التداول
BTC 57.31%     ETH 11.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Hex Trust USD  USDX $0.999
₿0.000010
0.16 $51.79M
₿564.95
$1
₿0.000010
$0.9971
₿0.000010
$48.86K
₿0.53
$51.79M
₿564.95
$51.79M
₿564.95
التنبؤ بسعر Hex Trust USD(usdx)
656 Orbs  ORBS $0.01048
₿0.00000011
-0.41 $51.31M
₿559.84
$0.01068
₿0.00000011
$0.01048
₿0.00000011
$4.64M
₿50.68
$104.87M
₿1.14K
$51.31M
₿559.84
التنبؤ بسعر Orbs(orbs)
657 WOO Network  WOO $0.02722
₿0.00000029
-0.69 $51.5M
₿562.07
$0.02793
₿0.00000030
$0.02709
₿0.00000029
$4.08M
₿44.89
$81.76M
₿892.32
$51.5M
₿562.07
التنبؤ بسعر WOO Network(woo)
659 APEX  APEX $0.3727
₿0.0000040
-2.22 $51.22M
₿559.19
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.52M
₿92.96
$186.35M
₿2.03K
$51.22M
₿559.19
التنبؤ بسعر APEX(apex)
660 Hiveterminal token  HIVE $0.09957
₿0.0000010
1.27 $50.99M
₿556.42
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.89M
₿17.99
$0
$50.99M
₿556.42
التنبؤ بسعر Hiveterminal token(hive)
661 Neiro  NEIRO $0.0001213
₿0.0000000013
4.14 $51.14M
₿557.88
$0.0001215
₿0.0000000013
$0.0001155
₿0.0000000012
$21.31M
₿233.69
$51.14M
₿557.88
$51.14M
₿557.88
التنبؤ بسعر Neiro(neiro)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
663 peaq  PEAQ $0.02906
₿0.00000031
-2.93 $50.7M
₿553.34
$0.0308
₿0.00000033
$0.02904
₿0.00000031
$2.13M
₿23.26
$127.03M
₿1.39K
$50.7M
₿553.34
التنبؤ بسعر peaq(peaq)
664 ConstitutionDAO  PEOPLE $0.009943
₿0.00000010
5.08 $50.38M
₿549.85
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$15.83M
₿173.48
$50.38M
₿549.85
$50.38M
₿549.85
التنبؤ بسعر ConstitutionDAO(people)
666 Ark  ARK $0.2627
₿0.0000028
0.31 $50.41M
₿550.15
$0.2652
₿0.0000028
$0.2605
₿0.0000027
$1.36M
₿14.83
$50.48M
₿550.94
$50.41M
₿550.15
التنبؤ بسعر Ark(ark)
669 Dogelon Mars  ELON $0.00000004996
₿0.00000000000054
-1.67 $49.97M
₿545.3
$0.00000005112
₿0.00000000000054
$0.00000004996
₿0.00000000000054
$4.33M
₿47.31
$49.97M
₿545.3
$49.97M
₿545.3
التنبؤ بسعر Dogelon Mars(elon)
671 Ronin Bridged WETH (Ronin)  WETH $3,170.36
₿0.034
-0.98 $49.86M
₿544
$3,253.32
₿0.034
$3,155.73
₿0.034
$2.5M
₿27.27
$1.21B
₿13.16K
$49.86M
₿544
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
673 SECRET  SCRT $0.1475
₿0.0000016
-17.44 $48.82M
₿532.83
$0.1843
₿0.0000019
$0.1477
₿0.0000016
$31.42M
₿308.93
$51.04M
₿557.01
$48.82M
₿532.83
التنبؤ بسعر SECRET(scrt)
674 SWFT Blockchain  SWFTC $0.004957
₿0.000000054
-2.97 $49.58M
₿541.06
$0.005109
₿0.000000055
$0.004903
₿0.000000052
$687.62K
₿7.5
$49.58M
₿541.06
$49.58M
₿541.06
التنبؤ بسعر SWFT Blockchain(swftc)
676 Fulcrom  FUL $0.002965
₿0.000000032
0.15 $49.33M
₿537.44
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$74.27K
₿0.81
$59.44M
₿647.53
$49.33M
₿537.44
التنبؤ بسعر Fulcrom(ful)
677 Stronghold Token  SHX $0.009177
₿0.00000010
0.43 $49.28M
₿537.77
$0.009199
₿0.00000010
$0.008977
₿0.000000096
$589.57K
₿6.43
$0
$49.28M
₿537.77
التنبؤ بسعر Stronghold Token(shx)
678 NKYC Token  NKYC $12.3
₿0.00013
-0.96 $49.17M
₿537.02
$12.56
₿0.00013
$12.26
₿0.00013
$211.37K
₿2.31
$49.17M
₿537.02
$49.17M
₿537.02
التنبؤ بسعر NKYC Token(nkyc)
683 Power Ledger  POWR $0.09234
₿0.0000010
0.69 $48.87M
₿533.94
$0.09432
₿0.0000010
$0.09171
₿0.00000099
$2.41M
₿26.35
$92.2M
₿1.01K
$48.87M
₿533.94
التنبؤ بسعر Power Ledger(powr)
684 IOST  IOST $0.001573
₿0.000000017
0.22 $48.46M
₿528.79
$0.001601
₿0.000000017
$0.001564
₿0.000000016
$5.74M
₿62.55
$48.46M
₿528.79
$48.46M
₿528.79
التنبؤ بسعر IOST(iost)
685 SMARDEX  SDEX $0.005174
₿0.000000056
-7.05 $48.41M
₿528.28
$0.005568
₿0.000000060
$0.005157
₿0.000000055
$546.67K
₿5.97
$51.59M
₿562.96
$48.41M
₿528.28
التنبؤ بسعر SMARDEX(sdex)
686 Whiteheart  WHITE $5,416.67
₿0.059
-0.96 $48.12M
₿525.11
$5,521.17
₿0.059
$5,390.59
₿0.058
$8.46
₿0
$48.12M
₿525.11
$48.12M
₿525.11
التنبؤ بسعر Whiteheart(white)
688 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.07M
₿524.77
$1
₿0.000010
$1
₿0.000010
$28.81
₿0
$48.07M
₿524.77
$48.07M
₿524.77
التنبؤ بسعر Mountain Protocol USD(usdm)
689 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.26 $47.94M
₿523.29
$1
₿0.000010
$0.9829
₿0.000010
$10.27
₿0
$47.94M
₿523.29
$47.94M
₿523.29
التنبؤ بسعر Overnight.fi USD+(usd+)
690 MVL  MVL $0.001726
₿0.000000018
0.16 $47.75M
₿521.05
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$154.85K
₿1.69
$48.01M
₿523.87
$47.75M
₿521.05
التنبؤ بسعر MVL(mvl)
691 Usual  USUAL $0.02928
₿0.00000031
10.74 $47.49M
₿518.06
$0.02969
₿0.00000032
$0.02644
₿0.00000028
$8.81M
₿96.31
$47.56M
₿518.93
$47.49M
₿518.06
التنبؤ بسعر Usual(usual)
692 Rocket Pool  RPL $2.15
₿0.000023
5.21 $47.66M
₿520.05
$2.35
₿0.000025
$2.03
₿0.000021
$7.54M
₿82.28
$47.66M
₿520.05
$47.66M
₿520.05
التنبؤ بسعر Rocket Pool(rpl)
693 CARV  CARV $0.0937
₿0.0000010
-1.14 $47.61M
₿519.63
$0.09608
₿0.0000010
$0.09321
₿0.0000010
$7.54M
₿82.3
$93.8M
₿1.02K
$47.61M
₿519.63
التنبؤ بسعر CARV(carv)
694 Paxos Standard  USDP $0.9992
₿0.000010
0.01 $47.54M
₿518.74
$1
₿0.000010
$0.9983
₿0.000010
$8.01M
₿87.43
$47.54M
₿518.74
$47.54M
₿518.74
695 Anvil  ANVL $0.0005894
₿0.0000000064
-6.48 $47.31M
₿516.14
$0.0006303
₿0.0000000068
$0.0005885
₿0.0000000063
$2.88K
₿0.03
$58.95M
₿643.1
$47.31M
₿516.14
التنبؤ بسعر Anvil(anvl)
697 Gemini Dollar  GUSD $0.9994
₿0.000010
-0.04 $47.06M
₿513.55
$1
₿0.000010
$0.9982
₿0.000010
$426.74K
₿4.66
$47.06M
₿513.55
$47.06M
₿513.55
698 Prometeus  PROM $2.58
₿0.000028
-17.77 $47.09M
₿513.87
$3.23
₿0.000034
$2.41
₿0.000026
$18.85M
₿210.68
$49.67M
₿542.03
$47.09M
₿513.87
التنبؤ بسعر Prometeus(prom)
701 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,393
₿0.99
-1.07 $46.85M
₿511.45
$93,010
₿1.0013
$91,331
₿0.99
$3.85M
₿41.97
$46.85M
₿511.45
$46.85M
₿511.45
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
702 Yield Guild Games  YGG $0.06574
₿0.00000071
2.42 $46.68M
₿509.43
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.46M
₿147.09
$65.73M
₿717.38
$46.68M
₿509.43
التنبؤ بسعر Yield Guild Games(ygg)
703 BurnedFi  BURN $3.77
₿0.000041
-4.38 $46.7M
₿510.01
$3.98
₿0.000043
$2.51
₿0.000027
$415.58K
₿4.54
$46.7M
₿510.01
$46.7M
₿510.01
التنبؤ بسعر BurnedFi(burn)
706 iExec RLC  RLC $0.6387
₿0.0000069
0.37 $46.24M
₿504.66
$0.6562
₿0.0000070
$0.6364
₿0.0000068
$4.13M
₿45.11
$55.58M
₿606.57
$46.24M
₿504.66
التنبؤ بسعر iExec RLC(rlc)
708 Cronos Bridged WBTC (Cronos)  WBTC $91,399
₿0.99
-1.04 $46.12M
₿503.21
$93,225
₿1.0021
$91,097
₿0.98
$142.44K
₿1.55
$46.12M
₿503.21
$46.12M
₿503.21
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Bancor Network Token  BNT $0.4183
₿0.0000045
-0.40 $45.88M
₿500.71
$0.4273
₿0.0000045
$0.418
₿0.0000045
$188.39K
₿2.37
$45.88M
₿500.71
$45.88M
₿500.71
التنبؤ بسعر Bancor Network Token(bnt)
715 ECOMI  OMI $0.0001685
₿0.0000000018
-0.79 $45.64M
₿498.07
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.4
$52.37M
₿571.47
$45.64M
₿498.07
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3539
₿0.0000038
24.49 $45.22M
₿493.6
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.45
₿0
$70.79M
₿772.77
$45.22M
₿493.6
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Tornado Cash  TORN $11.85
₿0.00012
2.17 $45.13M
₿492.47
$11.92
₿0.00012
$11.38
₿0.00012
$1.83M
₿19.94
$118.42M
₿1.29K
$45.13M
₿492.47
التنبؤ بسعر Tornado Cash(torn)
719 Echelon Prime  PRIME $0.7507
₿0.0000081
-0.34 $45.14M
₿493.66
$0.7917
₿0.0000085
$0.7312
₿0.0000078
$10.8M
₿117.93
$83.28M
₿910.77
$45.14M
₿493.66
التنبؤ بسعر Echelon Prime(prime)
724 Swipe  SXP $0.06694
₿0.00000073
7.70 $44.76M
₿488.43
$0.06789
₿0.00000073
$0.06203
₿0.00000066
$7.5M
₿81.92
$44.91M
₿490.03
$44.76M
₿488.43
التنبؤ بسعر Swipe(sxp)
726 Spell Token  SPELL $0.0002586
₿0.0000000028
1.33 $44.36M
₿484.18
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.38M
₿47.79
$50.7M
₿553.34
$44.36M
₿484.18
التنبؤ بسعر Spell Token(spell)
729 Lista DAO  LISTA $0.1518
₿0.0000016
-0.43 $43.99M
₿480.09
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.51M
₿60.19
$120.83M
₿1.32K
$43.99M
₿480.09
التنبؤ بسعر Lista DAO(lista)
731 ZelCash  FLUX $0.1097
₿0.0000011
-0.30 $43.89M
₿478.93
$0.1129
₿0.0000012
$0.1089
₿0.0000011
$3.14M
₿34.12
$43.99M
₿480.05
$43.89M
₿478.93
التنبؤ بسعر ZelCash(flux)
734 ORE  ORE $103.14
₿0.0011
1.39 $43.44M
₿473.91
$108.07
₿0.0011
$101.1
₿0.0010
$1.21M
₿13.25
$43.44M
₿473.94
$43.44M
₿473.91
التنبؤ بسعر ORE(ore)
735 Constellation  DAG $0.01142
₿0.00000012
-4.06 $43.44M
₿473.98
$0.012
₿0.00000012
$0.01142
₿0.00000012
$529.51K
₿5.79
$43.44M
₿473.98
$43.44M
₿473.98
التنبؤ بسعر Constellation(dag)
736 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
التنبؤ بسعر Kelp Gain(ageth)
738 Big Time  BIGTIME $0.02263
₿0.00000024
-1.07 $43.25M
₿471.65
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.69M
₿215
$113.33M
₿1.24K
$43.25M
₿471.65
التنبؤ بسعر Big Time(bigtime)
739 BOOK OF MEME  BOME $0.0006289
₿0.0000000068
6.24 $43.38M
₿473.29
$0.0006284
₿0.0000000068
$0.0005825
₿0.0000000062
$15.6M
₿171.01
$43.38M
₿473.29
$43.38M
₿473.29
التنبؤ بسعر BOOK OF MEME(bome)
741 Degen  DEGEN $0.001162
₿0.000000012
0.72 $42.87M
₿468.93
$0.001191
₿0.000000012
$0.001145
₿0.000000012
$3.36M
₿36.64
$42.87M
₿468.93
$42.87M
₿468.93
التنبؤ بسعر Degen(degen)
743 Stratis  STRAX $0.02083
₿0.00000022
0.78 $42.71M
₿466.13
$0.02147
₿0.00000023
$0.02061
₿0.00000022
$1.29M
₿14.06
$44.27M
₿483.19
$42.71M
₿466.13
التنبؤ بسعر Stratis(strax)
744 Sai  SAI $16
₿0.00017
-5.30 $42.7M
₿466.16
$16.98
₿0.00018
$15.92
₿0.00017
$153.65
₿0
$42.7M
₿466.16
$42.7M
₿466.16
التنبؤ بسعر Sai(sai)
746 StorX  SRX $0.0701
₿0.00000076
-0.23 $42.47M
₿463.54
$0.07036
₿0.00000076
$0.06991
₿0.00000075
$2.34M
₿25.5
$42.47M
₿463.54
$42.47M
₿463.54
التنبؤ بسعر StorX(srx)
748 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
-0.01* $42.2M
₿460.54
$1
₿0.000010
$0.9984
₿0.000010
$9.32M
₿101.72
$42.2M
₿460.54
$42.2M
₿460.54
749 Osmosis  OSMO $0.05523
₿0.00000060
1.71 $41.96M
₿457.91
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.25M
₿35.5
$54.42M
₿594
$41.96M
₿457.91
التنبؤ بسعر Osmosis(osmo)
751 Lisk  LSK $0.1851
₿0.0000020
-0.04 $41.9M
₿457.31
$0.188
₿0.0000020
$0.1838
₿0.0000019
$3.67M
₿40.07
$74.04M
₿808.14
$41.9M
₿457.31
التنبؤ بسعر Lisk(lsk)
755 Energy Web Token  EWT $0.6839
₿0.0000074
-7.80 $41.41M
₿451.91
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$521.71K
₿5.7
$43.18M
₿471.21
$41.41M
₿451.91
التنبؤ بسعر Energy Web Token(ewt)
756 Gigachad  GIGA $0.004321
₿0.000000047
2.02 $41.5M
₿453.08
$0.004344
₿0.000000047
$0.004186
₿0.000000045
$1.3M
₿14.16
$41.5M
₿453.08
$41.5M
₿453.08
التنبؤ بسعر Gigachad(giga)
757 Audius  AUDIO $0.02981
₿0.00000032
-0.16 $41.44M
₿452.2
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.15M
₿67.1
$41.44M
₿452.2
$41.44M
₿452.2
التنبؤ بسعر Audius(audio)
758 StraitsX XUSD  XUSD $0.9996
₿0.000010
-0.01 $41.38M
₿451.36
$1
₿0.000010
$0.9995
₿0.000010
$27.75M
₿301.6
$41.38M
₿451.36
$41.38M
₿451.36
759 io.net  IO $0.1529
₿0.0000016
0.06 $41.22M
₿449.98
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$16.63M
₿181.55
$122.5M
₿1.34K
$41.22M
₿449.98
التنبؤ بسعر io.net(io)
761 BLAST  BLAST $0.0007586
₿0.0000000082
-4.66 $41M
₿448.52
$0.000813
₿0.0000000087
$0.0007591
₿0.0000000082
$4.8M
₿52.38
$75.87M
₿830.03
$41M
₿448.52
التنبؤ بسعر BLAST(blast)
762 Mil.k Alliance  MLK $0.0782
₿0.00000085
3.43 $40.86M
₿445.82
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$4.07M
₿44.46
$76.64M
₿836.24
$40.86M
₿445.82
التنبؤ بسعر Mil.k Alliance(mlk)
763 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.02 $40.98M
₿447.07
$1
₿0.000010
$0.9979
₿0.000010
$5.84M
₿63.75
$40.98M
₿447.07
$40.98M
₿447.07
التنبؤ بسعر Binance-Peg DAI(dai)
766 CYBER  CYBER $0.7307
₿0.0000079
2.61 $40.63M
₿443.55
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.58M
₿93.7
$73.08M
₿797.72
$40.63M
₿443.55
التنبؤ بسعر CYBER(cyber)
767 Amnis Aptos  AMAPT $1.6
₿0.000017
-2.15 $40.44M
₿441.46
$1.64
₿0.000017
$1.58
₿0.000016
$30.76K
₿0.34
$40.45M
₿441.55
$40.44M
₿441.46
التنبؤ بسعر Amnis Aptos(amapt)
768 Socean Staked Sol  INF $185.59
₿0.0020
-0.17 $40.5M
₿442.04
$187.96
₿0.0020
$184.96
₿0.0019
$753.85K
₿8.23
$124.05M
₿1.35K
$40.5M
₿442.04
التنبؤ بسعر Socean Staked Sol(inf)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04025
₿0.00000043
-2.43 $40.23M
₿439.16
$0.04183
₿0.00000044
$0.0402
₿0.00000043
$5.37M
₿58.58
$40.23M
₿439.16
$40.23M
₿439.16
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 DOVU  DOVU $0.004005
₿0.000000043
-4.60 $40.05M
₿437.25
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$319.37K
₿3.49
$40.05M
₿437.25
$40.05M
₿437.25
التنبؤ بسعر DOVU(dovu)
776 Chromia  CHR $0.04655
₿0.00000050
6.33 $39.66M
₿433.33
$0.04676
₿0.00000051
$0.04351
₿0.00000047
$4.01M
₿43.87
$39.66M
₿433.33
$39.66M
₿433.33
التنبؤ بسعر Chromia(chr)
777 Banana For Scale  BANANAS31 $0.00394
₿0.000000043
6.30 $39.42M
₿430.23
$0.004236
₿0.000000045
$0.003706
₿0.000000040
$18.76M
₿204.77
$39.42M
₿430.23
$39.42M
₿430.23
التنبؤ بسعر Banana For Scale(bananas31)
778 Tokamak Network  TON $0.7137
₿0.0000077
-1.52 $39.41M
₿430.06
$0.7253
₿0.0000078
$0.7119
₿0.0000077
$183.95K
₿2.01
$71.66M
₿782.09
$39.41M
₿430.06
التنبؤ بسعر Tokamak Network(ton)
780 Delysium  AGI $0.0171
₿0.00000018
-0.91 $39.38M
₿429.83
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.21M
₿24.27
$51.31M
₿560.09
$39.38M
₿429.83
التنبؤ بسعر Delysium(agi)
787 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01 $39.11M
₿426.88
$0.9997
₿0.000010
$0.999
₿0.000010
$1.08M
₿11.75
$39.11M
₿426.88
$39.11M
₿426.88
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Euler  EUL $2.08
₿0.000022
4.76 $38.92M
₿424.83
$2.17
₿0.000023
$1.96
₿0.000021
$5.92M
₿80.03
$56.62M
₿618.03
$38.92M
₿424.83
التنبؤ بسعر Euler(eul)
791 DEAPCOIN  DEP $0.001412
₿0.000000015
2.57 $38.87M
₿424.13
$0.001412
₿0.000000015
$0.001375
₿0.000000014
$291.64K
₿3.18
$42.21M
₿460.6
$38.87M
₿424.13
التنبؤ بسعر DEAPCOIN(dep)
792 Everipedia  IQ $0.00158
₿0.000000017
-1.32 $38.8M
₿423.09
$0.001624
₿0.000000017
$0.00158
₿0.000000017
$862.93K
₿9.42
$38.8M
₿423.09
$38.8M
₿423.09
التنبؤ بسعر Everipedia(iq)
793 CertiK  CTK $0.2506
₿0.0000027
0.49 $38.74M
₿422.77
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.16M
₿45.39
$38.81M
₿423.52
$38.74M
₿422.77
التنبؤ بسعر CertiK(ctk)
795 Kyber Network Crystal  KNC $0.2255
₿0.0000024
0.39 $38.39M
₿418.98
$0.2281
₿0.0000024
$0.2245
₿0.0000024
$2.8M
₿30.58
$54.35M
₿593.09
$38.39M
₿418.98
التنبؤ بسعر Kyber Network Crystal(knc)
798 Metis Token  METIS $5.18
₿0.000056
-0.57 $37.88M
₿413.36
$5.28
₿0.000057
$5.08
₿0.000054
$5.78M
₿63.13
$51.89M
₿566.3
$37.88M
₿413.36
التنبؤ بسعر Metis Token(metis)
799 WAX  WAXP $0.008341
₿0.000000091
0.09 $37.79M
₿412.55
$0.008449
₿0.000000091
$0.008289
₿0.000000089
$1.69M
₿18.45
$70.08M
₿765.01
$37.79M
₿412.55
التنبؤ بسعر WAX(waxp)
800 Fractal Bitcoin  FB $0.4039
₿0.0000044
-0.55 $37.85M
₿412.9
$0.4079
₿0.0000044
$0.4027
₿0.0000043
$4.32M
₿47.12
$56.94M
₿621.25
$37.85M
₿412.9
التنبؤ بسعر Fractal Bitcoin(fb)
801 GXChain  GXC $0.5042
₿0.0000054
3.92 $37.82M
₿412.81
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$804.72
₿0.01
$50.42M
₿550.42
$37.82M
₿412.81
التنبؤ بسعر GXChain(gxc)
803 BabyBoomToken  BBT $0.2796
₿0.0000030
0.26 $37.75M
₿411.89
$0.2833
₿0.0000030
$0.2765
₿0.0000029
$181.9K
₿1.99
$279.72M
₿3.05K
$37.75M
₿411.89
التنبؤ بسعر BabyBoomToken(bbt)
805 Ontology Gas  ONG $0.08479
₿0.00000092
1.54 $37.44M
₿408.92
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.17M
₿12.72
$67.83M
₿740.79
$37.44M
₿408.92
التنبؤ بسعر Ontology Gas(ong)
806 Lista USD  LISUSD $0.9975
₿0.000010
-0.07 $37.5M
₿409.37
$0.9983
₿0.000010
$0.9966
₿0.000010
$8.17K
₿0.09
$38.53M
₿420.54
$37.5M
₿409.37
التنبؤ بسعر Lista USD(lisusd)
808 TerraUSD  USTC $0.006666
₿0.000000072
1.27 $37.24M
₿406.41
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.42M
₿37.66
$40.59M
₿442.98
$37.24M
₿406.41
التنبؤ بسعر TerraUSD(ustc)
813 Santos FC Fan Token  SANTOS $2.29
₿0.000024
-0.91 $36.85M
₿402.29
$2.43
₿0.000026
$2.29
₿0.000024
$7.01M
₿76.53
$68.69M
₿749.84
$36.85M
₿402.29
التنبؤ بسعر Santos FC Fan Token(santos)
816 Ergo  ERG $0.4454
₿0.0000048
-1.27 $36.86M
₿402.2
$0.456
₿0.0000049
$0.4451
₿0.0000048
$181.99K
₿1.99
$43.54M
₿475.06
$36.86M
₿402.2
التنبؤ بسعر Ergo(erg)
819 Hypha Staked AVAX  STAVAX $14.68
₿0.00016
0.85 $36.55M
₿398.98
$14.8
₿0.00016
$14.5
₿0.00015
$53.78K
₿0.59
$36.55M
₿398.98
$36.55M
₿398.98
التنبؤ بسعر Hypha Staked AVAX(stavax)
821 Manta Network  MANTA $0.07939
₿0.00000086
1.41 $36.39M
₿397.21
$0.08123
₿0.00000087
$0.07829
₿0.00000084
$7.95M
₿86.8
$79.39M
₿866.66
$36.39M
₿397.21
التنبؤ بسعر Manta Network(manta)
823 Civic  CVC $0.04536
₿0.00000049
2.14 $36.39M
₿397.24
$0.04639
₿0.00000050
$0.04436
₿0.00000047
$4.59M
₿50.08
$45.38M
₿495.31
$36.39M
₿397.24
التنبؤ بسعر Civic(cvc)
826 Universal ETH  UNIETH $3,552.81
₿0.038
-0.88 $36.22M
₿395.34
$3,622.11
₿0.038
$3,536.91
₿0.038
$6.81K
₿0.07
$36.22M
₿395.34
$36.22M
₿395.34
التنبؤ بسعر Universal ETH(unieth)
828 RIF Token  RIF $0.03609
₿0.00000039
1.94 $36.1M
₿394.24
$0.0372
₿0.00000040
$0.0354
₿0.00000038
$1.35M
₿14.74
$36.1M
₿394.24
$36.1M
₿394.24
التنبؤ بسعر RIF Token(rif)
831 Wrapped NXM  WNXM $77.08
₿0.00084
-1.09 $35.86M
₿391.29
$78.6
₿0.00084
$76.85
₿0.00082
$78.01K
₿0.85
$35.86M
₿391.28
$35.86M
₿391.29
التنبؤ بسعر Wrapped NXM(wnxm)
832 Steem  STEEM $0.06672
₿0.00000072
0.64 $35.84M
₿391.14
$0.06788
₿0.00000072
$0.06629
₿0.00000071
$5.59M
₿61.08
$35.86M
₿391.34
$35.84M
₿391.14
التنبؤ بسعر Steem(steem)
833 Liquity  LQTY $0.3648
₿0.0000039
-1.77 $35.76M
₿390.23
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.24M
₿44.15
$36.48M
₿398.08
$35.76M
₿390.23
التنبؤ بسعر Liquity(lqty)
835 Auction  AUCTION $5.02
₿0.000054
-1.07 $35.59M
₿388.4
$5.17
₿0.000055
$5.02
₿0.000054
$4.63M
₿50.54
$38.35M
₿418.56
$35.59M
₿388.4
التنبؤ بسعر Auction(auction)
836 Slash Vision Labs  SVL $0.01722
₿0.00000018
-7.17 $35.57M
₿388.23
$0.0186
₿0.00000020
$0.01699
₿0.00000018
$138.86K
₿1.52
$172.23M
₿1.88K
$35.57M
₿388.23
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀