$3.2T
إجمالي القيمة السوقية
$171.11B
إجمالي حجم التداول
BTC 57.38%     ETH 11.40%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Osmosis  OSMO $0.07491
₿0.000018
8.46 $56.46M
₿11.95K
$0.07861
₿0.000018
$0.06903
₿0.000018
$4.13M
₿374.07
$74.18M
₿18.24K
$56.46M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
598 Ark  ARK $0.2921
₿0.000013
5.36 $56.15M
₿2.42K
$0.2925
₿0.000014
$0.2746
₿0.000013
$1.92M
₿89.65
$56.23M
$56.15M
₿2.42K
التنبؤ بسعر Ark(ark)
600 Magic Internet Money  MIM $1
₿0.000014
2.85 $55.88M
₿1.28K
$1.03
₿0.000014
$0.9769
₿0.000014
$1.22K
₿16.92
$175.73M
₿4.2K
$55.88M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
602 LON  LON $0.4484
₿0.000012
6.87 $55.67M
₿1.46K
$0.4488
₿0.000012
$0.4186
₿0.000012
$35.59K
₿4.85
$63.01M
₿1.75K
$55.67M
₿1.46K
التنبؤ بسعر LON(lon)
606 Rocket Pool  RPL $2.51
₿0.00040
9.50 $55.16M
₿8.08K
$2.52
₿0.00042
$2.29
₿0.00039
$4.31M
₿111.19
$55.16M
₿8.08K
$55.16M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
607 Binance USD  BUSD $0.9988
₿0.000014
0.12 $54.97M
₿1.04K
$0.9998
₿0.000014
$0.9964
₿0.000014
$25.41K
₿10.08
$54.97M
₿1.04K
$54.97M
₿1.04K
608 peaq  PEAQ $0.03705
8.18 $54.95M
$0.03812
$0.03372
$3.37M
$161.09M
$54.95M
التنبؤ بسعر peaq(peaq)
612 io.net  IO $0.218
11.36 $54.52M
$0.2207
$0.1948
$19.44M
$174.47M
$54.52M
التنبؤ بسعر io.net(io)
613 Pirate Chain  ARRR $0.2772
₿0.0000031
0.16 $54.38M
₿609.89
$0.279
₿0.0000032
$0.2394
₿0.0000028
$476.85K
₿1.52
$55.43M
₿621.66
$54.38M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
614 SWFT Blockchain  SWFTC $0.005428
₿0.000000083
5.16 $54.26M
₿738.49
$0.005474
₿0.000000089
$0.005064
₿0.000000082
$1.43M
₿68.77
$54.26M
₿824.3
$54.26M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
615 Escoin Token  ELG $0.2941
₿0.000017
2.42 $54.19M
₿2.42K
$0.2942
₿0.000017
$0.2864
₿0.000016
$489.86K
₿12.24
$73.54M
₿4.29K
$54.19M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
618 GMT  GMT $0.01737
₿0.0000042
12.24 $54.06M
₿8.25K
$0.01759
₿0.0000046
$0.01542
₿0.0000041
$19.25M
₿2.37K
$88.16M
₿22.95K
$54.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
620 Hiveterminal token  HIVE $0.1072
₿0.0000057
8.18 $53.9M
₿2.43K
$0.1072
₿0.0000059
$0.0988
₿0.0000056
$1.29M
₿45.32
$0
$53.9M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
621 OG Fan Token  OG $11.98
₿0.000092
-2.73 $53.4M
₿439.65
$12.69
₿0.000092
$11.94
₿0.000085
$5.08M
₿122.09
$59.86M
₿460.23
$53.4M
₿439.65
التنبؤ بسعر OG Fan Token(og)
623 SSV Network  SSV $3.6
₿0.00076
13.58 $52.94M
₿5.39K
$3.61
₿0.00076
$3.17
₿0.00068
$11.85M
₿676.96
$52.94M
₿8.58K
$52.94M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
624 Yield Guild Games  YGG $0.07761
₿0.000018
9.40 $52.83M
₿5.92K
$0.07788
₿0.000019
$0.07001
₿0.000017
$22.37M
₿2.81K
$77.64M
₿18.89K
$52.83M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
626 Orbs  ORBS $0.0109
₿0.00000062
5.06 $52.71M
₿2.67K
$0.01093
₿0.00000064
$0.01032
₿0.00000061
$9.02M
₿95.38
$109.08M
₿6.21K
$52.71M
₿2.67K
التنبؤ بسعر Orbs(orbs)
627 Degen  DEGEN $0.001423
₿0.00000050
24.27 $52.71M
₿6.24K
$0.001424
₿0.00000053
$0.001145
₿0.00000048
$13.51M
₿843.4
$52.71M
₿18.47K
$52.71M
₿6.24K
التنبؤ بسعر Degen(degen)
628 StraitsX XUSD  XUSD $1
0.02 $52.61M
$1
$0.9996
$30.77M
$52.61M
$52.61M
629 Zedxion  ZEDXION $0.4263
₿0.0000035
5.11 $52.17M
₿0
$0.4265
₿0.0000035
$0.4051
₿0.0000034
$256.02K
₿12.17
$2.03B
₿16.79K
$52.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
630 ConstitutionDAO  PEOPLE $0.01028
₿0.00000051
13.21 $52.17M
₿2.58K
$0.01039
₿0.00000053
$0.009061
₿0.00000050
$22.97M
₿537.14
$52.17M
₿2.58K
$52.17M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
633 Hex Trust USD  USDX $0.9903
0.04 $51.79M
$0.9983
$0.9868
$6.52K
$51.79M
$51.79M
التنبؤ بسعر Hex Trust USD(usdx)
634 Lisk  LSK $0.2308
₿0.000026
6.91 $51.78M
₿3.86K
$0.2479
₿0.000027
$0.2137
₿0.000026
$58.35M
₿98.15
$92.36M
$51.78M
₿3.86K
التنبؤ بسعر Lisk(lsk)
635 Stargate Finance  STG $0.1291
₿0.000010
20.76 $51.74M
₿2.18K
$0.1297
₿0.000011
$0.1068
₿0.000010
$9.38M
₿270.9
$85.18M
₿10.68K
$51.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
637 iExec RLC  RLC $0.7116
₿0.000048
4.95 $51.51M
₿3.5K
$0.7147
₿0.000051
$0.6708
₿0.000048
$4.03M
₿170.45
$61.91M
₿4.2K
$51.51M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
638 Bancor Network Token  BNT $0.4649
₿0.000012
6.69 $51.54M
₿1.59K
$0.4682
₿0.000012
$0.4332
₿0.000012
$85.8K
₿152.69
$51.54M
₿1.59K
$51.54M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
639 Ronin Bridged WETH (Ronin)  WETH $3,020.61
10.70 $50.86M
$3,032.04
$2,728.55
$1.15M
$1.15B
$50.86M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
640 WOO Network  WOO $0.02674
₿0.0000058
13.69 $50.78M
₿10.85K
$0.02679
₿0.0000061
$0.02351
₿0.0000058
$4.46M
₿352.03
$58.79M
₿13.1K
$50.78M
₿10.85K
التنبؤ بسعر WOO Network(woo)
641 BOOK OF MEME  BOME $0.0007304
₿0.00000018
14.76 $50.45M
₿10.32K
$0.0007423
₿0.00000018
$0.0006322
₿0.00000017
$24.96M
₿5.7K
$50.45M
₿12.9K
$50.45M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
645 Metaplex  MPLX $0.08806
₿0.0000053
6.72 $49.96M
₿2.37K
$0.08913
₿0.0000059
$0.08199
₿0.0000050
$8.68M
₿30.64
$88.68M
₿5.34K
$49.96M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
646 Stratis  STRAX $0.0245
₿0.0000015
5.13 $49.84M
₿2.99K
$0.02452
₿0.0000016
$0.02311
₿0.0000015
$988.54K
₿36.4
$51.68M
$49.84M
₿2.99K
التنبؤ بسعر Stratis(strax)
647 Power Ledger  POWR $0.09403
₿0.0000054
6.83 $49.82M
₿2.83K
$0.09425
₿0.0000057
$0.08717
₿0.0000054
$4.05M
₿372.03
$93.99M
₿5.49K
$49.82M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
648 Amnis Aptos  AMAPT $1.97
₿0.00017
9.20 $49.73M
₿0
$1.98
₿0.00019
$1.81
₿0.00017
$93.83K
₿56.45
$49.74M
$49.73M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
650 CYBER  CYBER $0.9008
₿0.00019
0.39 $49.44M
₿2.15K
$0.9248
₿0.00020
$0.847
₿0.00019
$26.55M
₿406.88
$90.08M
₿19.5K
$49.44M
₿2.15K
التنبؤ بسعر CYBER(cyber)
653 Terra  LUNA $0.07181
₿0.000012
8.15 $49.47M
₿8.42K
$0.07194
₿0.000012
$0.06626
₿0.000012
$11.24M
₿673.59
$77.59M
₿13.21K
$49.47M
₿8.42K
التنبؤ بسعر Terra(luna)
655 Osaka Protocol  OSAK $0.00000006394
₿0.0000000000054
19.42 $48.73M
₿4.17K
$0.00000006422
₿0.0000000000055
$0.00000005354
₿0.0000000000053
$54.16K
₿11.23
$48.73M
₿4.17K
$48.73M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
659 Law Blocks  LBT $0.1976
₿0.0000014
0.29 $48.4M
₿108.68
$0.1978
₿0.0000014
$0.1968
₿0.0000013
$494.38K
₿1.14
$197.56M
₿1.45K
$48.4M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
660 Liquity  LQTY $0.493
₿0.000021
2.69 $48.31M
₿2.1K
$0.5104
₿0.000023
$0.4735
₿0.000021
$13.39M
₿536.98
$49.32M
₿2.2K
$48.31M
₿2.1K
التنبؤ بسعر Liquity(lqty)
661 Metis Token  METIS $7.13
₿0.0012
8.88 $48.17M
₿6.99K
$7.2
₿0.0013
$6.52
₿0.0012
$6.01M
₿394.11
$71.27M
₿12.94K
$48.17M
₿6.99K
التنبؤ بسعر Metis Token(metis)
662 Tornado Cash  TORN $12.54
₿0.000044
5.20 $48.09M
₿170.18
$12.79
₿0.000046
$11.89
₿0.000043
$4.61M
₿0.53
$126.2M
₿446.61
$48.09M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
664 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9992
₿0.000014
$1.05M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
665 Lista DAO  LISTA $0.1885
10.58 $48.03M
$0.1897
$0.1704
$9.59M
$149.99M
$48.03M
التنبؤ بسعر Lista DAO(lista)
666 Constellation  DAG $0.01273
₿0.00000079
1.99 $48.02M
₿2.38K
$0.01274
₿0.00000082
$0.01236
₿0.00000076
$1.57M
₿17.72
$48.02M
₿2.82K
$48.02M
₿2.38K
التنبؤ بسعر Constellation(dag)
667 Gigachad  GIGA $0.004989
₿0.000000018
13.89 $48.01M
₿172.88
$0.00506
₿0.000000022
$0.004357
₿0.000000016
$2.69M
₿3.62
$48.01M
₿172.88
$48.01M
₿172.88
التنبؤ بسعر Gigachad(giga)
669 tokenbot  CLANKER $48.39
14.52 $47.8M
$48.77
$41.74
$8.06M
$47.8M
$47.8M
التنبؤ بسعر tokenbot(clanker)
670 VeraOne  VRO $130.51
₿0.0011
3.46 $47.7M
₿328.13
$103.51
₿0.0011
$96.57
₿0.0010
$35.03K
₿0.43
$47.7M
₿328.13
$47.7M
₿328.13
التنبؤ بسعر VeraOne(vro)
671 MVL  MVL $0.001718
₿0.000000097
4.23 $47.53M
₿2.4K
$0.00172
₿0.00000010
$0.001636
₿0.000000096
$511.45K
₿90.14
$47.79M
₿2.71K
$47.53M
₿2.4K
التنبؤ بسعر MVL(mvl)
673 Kyber Network Crystal  KNC $0.2779
₿0.000010
2.89 $47.3M
₿1.85K
$0.2788
₿0.000011
$0.2682
₿0.000010
$5.32M
₿261.84
$66.9M
₿2.59K
$47.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
674 Alchemy Pay  ACH $0.009531
₿0.00000048
6.53 $47.16M
₿2.38K
$0.009559
₿0.00000050
$0.008797
₿0.00000047
$10.33M
₿266.04
$95.38M
₿4.81K
$47.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
675 ORE  ORE $114.04
₿0.0040
61.28 $47.15M
₿0
$115.89
₿0.0057
$68.11
₿0.0031
$4.09M
₿6.62
$47.15M
$47.15M
₿0
التنبؤ بسعر ORE(ore)
676 NKYC Token  NKYC $11.77
₿0.00021
11.02 $47.06M
₿838.9
$11.75
₿0.00021
$10.56
₿0.00020
$211.87K
₿2.26
$47.06M
₿838.9
$47.06M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
677 Purr  PURR $0.07952
14.15 $47.05M
$0.08111
$0.06957
$1.71M
$47.05M
$47.05M
التنبؤ بسعر Purr(purr)
678 Mountain Protocol USD  USDM $0.9793
₿0.000014
-0.91 $47.01M
₿0
$1
₿0.000014
$0.9683
₿0.000014
$49.28
₿17.3
$47.01M
₿1.19K
$47.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
679 Chromia  CHR $0.05513
₿0.0000055
8.18 $46.89M
₿4.53K
$0.05538
₿0.0000060
$0.05001
₿0.0000055
$3.34M
₿400.29
$46.89M
₿4.53K
$46.89M
₿4.53K
التنبؤ بسعر Chromia(chr)
683 FIDA  FIDA $0.04679
₿0.0000065
8.50 $46.35M
₿881.67
$0.04733
₿0.0000068
$0.04294
₿0.0000064
$4.4M
₿72.38
$46.78M
₿6.55K
$46.35M
₿881.67
التنبؤ بسعر FIDA(fida)
684 Audius  AUDIO $0.03362
₿0.0000038
5.72 $46.28M
₿4.63K
$0.03367
₿0.0000040
$0.03176
₿0.0000037
$4.14M
₿123.83
$46.28M
₿4.7K
$46.28M
₿4.63K
التنبؤ بسعر Audius(audio)
686 Big Time  BIGTIME $0.02412
₿0.0000042
7.43 $46.03M
₿3.31K
$0.02416
₿0.0000044
$0.02215
₿0.0000042
$10.44M
₿323.18
$120.62M
₿21.24K
$46.03M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
687 Cronos Bridged WBTC (Cronos)  WBTC $91,041
7.14 $46.02M
$91,825
$84,598
$190.23K
$46.02M
$46.02M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 Echelon Prime  PRIME $0.8499
₿0.00033
50.76 $45.97M
₿12.61K
$1.02
₿0.00033
$0.5504
₿0.00032
$13.91M
₿124.64
$92.89M
₿37.4K
$45.97M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
690 BLAST  BLAST $0.0009063
₿0.000000010
10.70 $45.94M
₿0
$0.0009136
₿0.
$0.000789
₿0.
$9.77M
₿0
$90.23M
$45.94M
₿0
التنبؤ بسعر BLAST(blast)
692 ZelCash  FLUX $0.1136
₿0.000015
9.69 $45.78M
₿5.33K
$0.1147
₿0.000016
$0.103
₿0.000015
$3.32M
₿111.63
$45.85M
₿6.8K
$45.78M
₿5.33K
التنبؤ بسعر ZelCash(flux)
693 Gemini Dollar  GUSD $0.9999
₿0.000014
0.04 $45.44M
₿1.8K
$1
₿0.000014
$0.9994
₿0.000014
$889.99K
₿20.99
$45.44M
₿1.8K
$45.44M
₿1.8K
694 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
695 Ergo  ERG $0.5509
₿0.000024
9.62 $45.55M
₿1.84K
$0.5539
₿0.000026
$0.4959
₿0.000024
$281.07K
₿6
$53.98M
₿2.41K
$45.55M
₿1.84K
التنبؤ بسعر Ergo(erg)
697 BTU Protocol  BTU $0.5659
₿0.0000019
10.75 $45.27M
₿157.15
$0.5856
$0.5109
$29.99K
₿0
$56.59M
₿196.44
$45.27M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
699 Manta Network  MANTA $0.09926
₿0.000039
5.51 $44.93M
₿9.71K
$0.1015
₿0.000040
$0.0923
₿0.000038
$8.17M
₿655.95
$99.26M
₿38.83K
$44.93M
₿9.71K
التنبؤ بسعر Manta Network(manta)
700 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,710
₿1.00047
7.82 $44.79M
₿0
$91,710
₿1.015
$84,769
₿0.98
$10.9M
₿10.65
$44.79M
$44.79M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
701 Spell Token  SPELL $0.0002603
₿0.000000016
7.33 $44.57M
₿2.26K
$0.0002621
₿0.000000017
$0.0002418
₿0.000000016
$5.37M
₿146.52
$51.03M
₿3.14K
$44.57M
₿2.26K
التنبؤ بسعر Spell Token(spell)
705 aixbt  AIXBT $0.04441
10.05 $44.2M
$0.04506
$0.03925
$17.74M
$44.43M
$44.2M
التنبؤ بسعر aixbt(aixbt)
706 Acet Token  ACT $0.02575
₿0.00000036
-3.04 $44.12M
₿787.63
$0.02664
₿0.00000041
$0.02519
₿0.00000034
$41.11K
₿3.17
$57.56M
₿810.79
$44.12M
₿787.63
التنبؤ بسعر Acet Token(act)
707 Everipedia  IQ $0.001825
₿0.00000016
5.94 $44.24M
₿2.98K
$0.001826
₿0.00000017
$0.001717
₿0.00000016
$1.3M
₿50.34
$44.24M
₿2.98K
$44.24M
₿2.98K
التنبؤ بسعر Everipedia(iq)
709 Songbird  SGB $0.002721
₿0.00000018
5.45 $43.69M
₿2.71K
$0.002752
₿0.00000018
$0.002518
₿0.00000017
$164.73K
₿5.07
$51.63M
₿3.29K
$43.69M
₿2.71K
التنبؤ بسعر Songbird(sgb)
713 AI Rig Complex  ARC $0.04322
3.12 $42.8M
$0.04381
$0.03935
$13.5M
$42.8M
$42.8M
التنبؤ بسعر AI Rig Complex(arc)
714 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04291
₿0.0000013
15.82 $43.15M
₿1.3K
$0.04341
₿0.0000014
$0.03687
₿0.0000012
$19.16M
₿3.98
$43.15M
₿1.3K
$43.15M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
715 Ocean Protocol  OCEAN $0.2156
₿0.000015
6.19 $43.18M
₿9.44K
$0.216
₿0.000016
$0.203
₿0.000015
$418.01K
₿693.8
$57.8M
₿21.92K
$43.18M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
717 Balancer  BAL $0.667
₿0.000068
6.12 $43.11M
₿3.85K
$0.6685
₿0.000071
$0.6266
₿0.000068
$1.41M
₿131.23
$47.23M
₿4.3K
$43.11M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 SECRET  SCRT $0.1321
₿0.0000083
8.35 $43.04M
₿2.27K
$0.1333
₿0.0000088
$0.1213
₿0.0000083
$2.03M
₿60.07
$45.01M
₿2.44K
$43.04M
₿2.27K
التنبؤ بسعر SECRET(scrt)
721 CARV  CARV $0.1401
11.51 $42.46M
$0.1418
$0.1256
$15.47M
$140.18M
$42.46M
التنبؤ بسعر CARV(carv)
723 Socean Staked Sol  INF $193.44
₿0.0029
12.18 $42.29M
₿650.73
$194.23
₿0.0030
$170.92
₿0.0029
$1.37M
₿48.78
$129.51M
₿1.99K
$42.29M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
725 Bridged Tether (Linea)  USDT $0.9982
₿0.000014
-0.10 $42.19M
₿0
$1.01
₿0.000014
$0.9981
₿0.000014
$2.82M
₿145.01
$42.19M
$42.19M
₿0
726 Mil.k Alliance  MLK $0.08189
₿0.0000055
5.36 $42.14M
₿2K
$0.08413
₿0.0000058
$0.07716
₿0.0000053
$5.75M
₿25.65
$80.75M
₿5.61K
$42.14M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
728 GAL (migrated to Gravity - G)  GAL $0.3288
₿0.000062
7.83 $41.79M
₿6.61K
$0.3271
₿0.000066
$0.3031
₿0.000062
$19.2
₿240.98
$65.43M
₿12.55K
$41.79M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
729 Aevo  AEVO $0.04576
₿0.000037
11.15 $41.97M
₿4.13K
$0.04598
₿0.000041
$0.0409
₿0.000037
$12.35M
₿2.09K
$45.83M
₿37.51K
$41.97M
₿4.13K
التنبؤ بسعر Aevo(aevo)
730 Energy Web Token  EWT $0.6925
₿0.000035
2.02 $41.94M
₿1.78K
$0.698
₿0.000035
$0.6786
₿0.000034
$288.18K
₿17.65
$47.81M
₿2.43K
$41.94M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
734 DIAdata  DIA $0.3491
₿0.0000088
9.01 $41.83M
₿977.29
$0.3506
₿0.0000090
$0.3192
₿0.0000088
$4.59M
₿123.45
$59M
₿1.49K
$41.83M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 Iagon  IAG $0.1111
₿0.0000027
12.76 $41.8M
₿1.08K
$0.112
₿0.0000029
$0.09591
₿0.0000027
$938.9K
₿6.92
$111.16M
₿2.77K
$41.8M
₿1.08K
التنبؤ بسعر Iagon(iag)
736 Sai  SAI $15.59
₿0.00026
7.87 $41.62M
₿720.5
$15.64
₿0.00027
$14.4
₿0.00025
$34.46
₿0
$41.62M
₿720.5
$41.62M
₿720.5
التنبؤ بسعر Sai(sai)
738 Tensor  TNSR $0.1241
₿0.000023
-1.24 $41.57M
₿2.94K
$0.1286
₿0.000028
$0.1139
₿0.000022
$105.62M
₿5.59K
$124.24M
₿23.48K
$41.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
740 sUSD  SUSD $0.9561
₿0.000014
-0.36 $41.55M
₿727.58
$0.9801
₿0.000014
$0.9538
₿0.000014
$35.57K
₿56.3
$41.55M
₿727.58
$41.55M
₿727.58
التنبؤ بسعر sUSD(susd)
741 Kelp Gain  AGETH $3,111.03
8.35 $41.34M
$3,120.18
$2,862.22
$649.55
$41.34M
$41.34M
التنبؤ بسعر Kelp Gain(ageth)
742 Banana For Scale  BANANAS31 $0.004129
10.89 $40.85M
$0.004747
$0.003562
$44.52M
$40.85M
$40.85M
التنبؤ بسعر Banana For Scale(bananas31)
743 Ontology Gas  ONG $0.09542
₿0.0000057
0.95 $41.38M
₿2.15K
$0.0974
₿0.0000059
$0.09125
₿0.0000056
$4.17M
₿95.25
$95.63M
₿5.72K
$41.38M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
746 WAX  WAXP $0.009148
₿0.0000012
8.79 $41.16M
₿4.23K
$0.009143
₿0.0000012
$0.008409
₿0.0000012
$1.27M
₿108.14
$75.91M
₿4.64K
$41.16M
₿4.23K
التنبؤ بسعر WAX(waxp)
747 Binance-Peg DAI  DAI $0.9991
0.10 $41.01M
$1
$0.9962
$598.12K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
748 Tokamak Network  TON $0.7509
₿0.000040
4.05 $40.99M
₿1.87K
$0.7508
₿0.000044
$0.7144
₿0.000039
$286.88K
₿779.26
$74.32M
₿2.61K
$40.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
749 Usual  USUAL $0.02639
7.89 $40.95M
$0.0266
$0.02421
$9.45M
$105.69M
$40.95M
التنبؤ بسعر Usual(usual)
750 Savings crvUSD  SCRVUSD $1.08
0.08 $40.93M
$1.08
$1.08
$3.59M
$40.93M
$40.93M
التنبؤ بسعر Savings crvUSD(scrvusd)
751 Steem  STEEM $0.07659
₿0.0000045
7.76 $40.91M
₿2.1K
$0.07725
₿0.0000048
$0.07107
₿0.0000045
$9.85M
₿87.05
$40.94M
$40.91M
₿2.1K
التنبؤ بسعر Steem(steem)
753 Delysium  AGI $0.01887
₿0.0000048
5.88 $40.8M
₿3.29K
$0.01894
₿0.0000054
$0.01729
₿0.0000048
$1.98M
₿152.15
$56.65M
₿14.52K
$40.8M
₿3.29K
التنبؤ بسعر Delysium(agi)
754 Goatseus Maximus  GOAT $0.04075
12.70 $40.79M
$0.04117
$0.03615
$10.58M
$40.79M
$40.79M
التنبؤ بسعر Goatseus Maximus(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀