$2.84T
إجمالي القيمة السوقية
$207.12B
إجمالي حجم التداول
BTC 57.71%     ETH 8.79%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 OKT Chain  OKT $5.67
₿0.00026
-6.84 $101.23M
₿4.72K
$6.57
₿0.00027
$5.58
₿0.00026
$633.13K
₿14.93
$101.23M
₿4.72K
$101.23M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
425 L2 Standard Bridged WETH (Blast)  WETH $2,071.72
-9.58 $101.16M
$2,291.19
$2,001.68
$4.71M
$101.16M
$101.16M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
426 BORA  BORA $0.08687
₿0.0000027
-4.89 $100.14M
₿2.9K
$0.1012
₿0.0000030
$0.08365
₿0.0000027
$10.74M
₿2.34
$104.74M
₿3.34K
$100.14M
₿2.9K
التنبؤ بسعر BORA(bora)
428 Geodnet  GEOD $0.3162
₿0.0000029
-3.23 $99.96M
₿270.28
$0.3321
₿0.0000030
$0.3151
₿0.0000028
$2.43M
₿1.18
$311.78M
₿2.93K
$99.96M
₿270.28
التنبؤ بسعر Geodnet(geod)
429 Venus  XVS $5.99
₿0.00021
-10.00 $99.43M
₿3.34K
$6.76
₿0.00023
$5.79
₿0.00021
$18.69M
₿468.25
$178.4M
₿6.33K
$99.43M
₿3.34K
التنبؤ بسعر Venus(xvs)
430 SPACE ID  ID $0.2298
₿0.000012
-12.29 $98.97M
₿5.42K
$0.2649
₿0.000013
$0.2251
₿0.000012
$22.16M
₿450
$459.02M
₿25.13K
$98.97M
₿5.42K
التنبؤ بسعر SPACE ID(id)
431 Phala Network  PHA $0.1262
₿0.0000035
-14.14 $98.57M
₿2.27K
$0.1472
₿0.0000038
$0.1235
₿0.0000035
$26.7M
₿149.64
$125.93M
₿3.55K
$98.57M
₿2.27K
التنبؤ بسعر Phala Network(pha)
432 Resolv RLP  RLP $1.16
-0.74 $98.4M
$1.18
$1.16
$1.33M
$98.4M
$98.4M
التنبؤ بسعر Resolv RLP(rlp)
433 Mines of Dalarnia  DAR $0.1222
₿0.0000033
65.33 $97.76M
₿1.84K
$0.1365
₿0.0000035
$0.07225
₿0.0000032
$575.04K
₿249.4
$97.76M
₿2.64K
$97.76M
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
434 Everipedia  IQ $0.004675
₿0.00000016
-8.32 $97.63M
₿2.98K
$0.005155
₿0.00000017
$0.004597
₿0.00000016
$9.63M
₿50.34
$97.63M
₿2.98K
$97.63M
₿2.98K
التنبؤ بسعر Everipedia(iq)
435 Lisk  LSK $0.5811
₿0.000026
-10.50 $97.47M
₿3.86K
$0.6502
₿0.000027
$0.5699
₿0.000026
$26.75M
₿98.15
$232M
$97.47M
₿3.86K
التنبؤ بسعر Lisk(lsk)
436 peaq  PEAQ $0.1398
-7.75 $97.08M
$0.1528
$0.135
$14.22M
$591.58M
$97.08M
التنبؤ بسعر peaq(peaq)
437 Decentralized Social  DESO $9.22
₿0.00043
-1.29 $97.33M
₿4.56K
$9.54
₿0.00043
$8.6
₿0.00041
$570.95K
₿144.79
$99.88M
₿4.68K
$97.33M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
438 Balancer  BAL $1.56
₿0.000068
-11.58 $97.12M
₿3.85K
$1.78
₿0.000071
$1.52
₿0.000068
$14.35M
₿131.23
$105.11M
₿4.3K
$97.12M
₿3.85K
التنبؤ بسعر Balancer(bal)
441 Orbs  ORBS $0.02079
₿0.00000062
-9.53 $95.23M
₿2.67K
$0.02349
₿0.00000064
$0.02029
₿0.00000061
$10.64M
₿95.38
$209.49M
₿6.21K
$95.23M
₿2.67K
التنبؤ بسعر Orbs(orbs)
442 Mythos  MYTH $0.122
₿0.0000070
-6.72 $94.79M
₿0
$0.1312
₿0.0000070
$0.1201
₿0.0000066
$1.73M
₿2.63
$122.03M
₿6.99K
$94.79M
₿0
التنبؤ بسعر Mythos(myth)
444 Satoshi Airline  JET $0.8996
₿0.0000000011
-0.07 $93.99M
₿0
$0.9236
₿0.000000010
$0.8914
₿0.0000000011
$6.02
₿0.01
$448.9M
₿0.59
$93.99M
₿0
التنبؤ بسعر Satoshi Airline(jet)
445 Euler  EUL $5.03
₿0.000083
-7.97 $93.94M
₿1.57K
$5.65
₿0.000085
$4.96
₿0.000080
$1.41M
₿5.43
$136.66M
₿2.28K
$93.94M
₿1.57K
التنبؤ بسعر Euler(eul)
446 Big Time  BIGTIME $0.05416
₿0.0000042
-11.62 $93.38M
₿3.31K
$0.06206
₿0.0000044
$0.05245
₿0.0000042
$30.68M
₿323.18
$270.38M
₿21.24K
$93.38M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
447 Power Ledger  POWR $0.1767
₿0.0000054
-8.25 $93.36M
₿2.83K
$0.194
₿0.0000057
$0.1736
₿0.0000054
$13.69M
₿372.03
$176.14M
₿5.49K
$93.36M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
448 Ampleforth  AMPL $1.12
₿0.000017
-4.65 $93.15M
₿3.82K
$1.18
₿0.000017
$1.09
₿0.000016
$1.38M
₿14.1
$100.13M
₿4.46K
$93.15M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
449 Radix  XRD $0.008704
₿0.0000010
-8.42 $93.02M
₿10.53K
$0.009548
₿0.0000010
$0.008602
₿0.0000010
$1.19M
₿86.88
$113.92M
₿12.95K
$93.02M
₿10.53K
التنبؤ بسعر Radix(xrd)
450 Acet Token  ACT $0.04257
₿0.00000036
7.68 $92.85M
₿787.63
$0.04536
₿0.00000041
$0.03863
₿0.00000034
$1.75M
₿3.17
$95.18M
₿810.79
$92.85M
₿787.63
التنبؤ بسعر Acet Token(act)
451 ChainGPT  CGPT $0.1131
₿0.0000045
-14.60 $92.43M
₿1.99K
$0.1328
₿0.0000047
$0.1096
₿0.0000044
$38.01M
₿126.9
$113.05M
₿4.56K
$92.43M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
452 Ontology Gas  ONG $0.2259
₿0.0000057
-7.58 $92.36M
₿2.15K
$0.2459
₿0.0000059
$0.221
₿0.0000056
$5.37M
₿95.25
$226.41M
₿5.72K
$92.36M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
453 ConstitutionDAO  PEOPLE $0.0181
₿0.00000051
-16.19 $91.94M
₿2.58K
$0.02188
₿0.00000053
$0.0176
₿0.00000050
$60.11M
₿537.14
$91.94M
₿2.58K
$91.94M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
454 Moonbeam  GLMR $0.09613
₿0.0000062
-20.09 $91.52M
₿5.35K
$0.1213
₿0.0000066
$0.09295
₿0.0000062
$13.37M
₿174.35
$111.76M
₿6.98K
$91.52M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
455 WAX  WAXP $0.02604
₿0.0000012
-11.45 $90.98M
₿4.23K
$0.0297
₿0.0000012
$0.02547
₿0.0000012
$13.35M
₿108.14
$97.89M
₿4.64K
$90.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
456 Stratis  STRAX $0.04397
₿0.0000015
-9.89 $90.41M
₿2.99K
$0.04939
₿0.0000016
$0.04326
₿0.0000015
$1.01M
₿36.4
$90.41M
$90.41M
₿2.99K
التنبؤ بسعر Stratis(strax)
457 Crypto Trading Fund  CTF $0.7529
-3.71 $90.27M
$0.7887
$0.6516
$19.95K
$90.27M
$90.27M
التنبؤ بسعر Crypto Trading Fund(ctf)
458 Zircuit  ZRC $0.0409
-9.99 $89.96M
$0.0466
$0.04034
$19.49M
$409.86M
$89.96M
التنبؤ بسعر Zircuit(zrc)
459 Sonic SVM  SONIC $0.2499
-13.83 $89.92M
$0.2927
$0.2423
$86.35M
$599.45M
$89.92M
التنبؤ بسعر Sonic SVM(sonic)
460 dKargo  DKA $0.01909
₿0.00000056
-8.05 $89.59M
₿2.01K
$0.02321
₿0.00000057
$0.01842
₿0.00000052
$20.22M
₿96.01
$95.58M
₿2.7K
$89.59M
₿2.01K
التنبؤ بسعر dKargo(dka)
461 Zebec Network  ZBCN $0.001204
-12.66 $89.28M
$0.001409
$0.001138
$50.21M
$120.48M
$89.28M
التنبؤ بسعر Zebec Network(zbcn)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6922
₿0.0000083
$0.5042
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.00419
₿0.00000016
-9.93 $89.16M
₿3.14K
$0.004671
₿0.00000017
$0.00411
₿0.00000016
$16.04M
₿336.36
$89.16M
₿3.14K
$89.16M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Yield Guild Games  YGG $0.2168
₿0.000018
-12.53 $88.64M
₿5.92K
$0.253
₿0.000019
$0.2121
₿0.000017
$48.42M
₿2.81K
$215.93M
₿18.89K
$88.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
465 Maple Finance  SYRUP $0.1202
-3.69 $88.33M
$0.1253
$0.1152
$1.87M
$140.26M
$88.33M
التنبؤ بسعر Maple Finance(syrup)
466 GAMA Coin  GAMA $1.36
-8.19 $87.98M
$1.49
$1.34
$2.24M
$135.35M
$87.98M
التنبؤ بسعر GAMA Coin(gama)
467 Chromia  CHR $0.1048
₿0.0000055
-12.85 $87.71M
₿4.53K
$0.1212
₿0.0000060
$0.1011
₿0.0000055
$20.21M
₿400.29
$87.71M
₿4.53K
$87.71M
₿4.53K
التنبؤ بسعر Chromia(chr)
468 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.90 $87.67M
₿0
$1.01
₿0.000014
$0.9895
₿0.000014
$2.89M
₿83
$87.67M
$87.67M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
469 Request  REQ $0.114
₿0.0000022
5.15 $87.54M
₿1.76K
$0.1224
₿0.0000024
$0.1071
₿0.0000022
$30.09M
₿70.13
$113.74M
₿2.29K
$87.54M
₿1.76K
التنبؤ بسعر Request(req)
470 LON  LON $0.7481
₿0.000012
-1.93 $87.2M
₿1.46K
$0.7661
₿0.000012
$0.7126
₿0.000012
$363.25K
₿4.85
$104.97M
₿1.75K
$87.2M
₿1.46K
التنبؤ بسعر LON(lon)
471 Infinitar Governance Token  IGT $0.4912
0.23 $86.97M
$0.5015
$0.4806
$8.64M
$490.11M
$86.97M
التنبؤ بسعر Infinitar Governance Token(igt)
472 BLAST  BLAST $0.003335
₿0.000000010
-13.83 $87.14M
₿0
$0.00395
₿0.
$0.00325
₿0.
$14.66M
₿0
$333.76M
$87.14M
₿0
التنبؤ بسعر BLAST(blast)
473 TempleDAO  TEMPLE $3.6
₿0.000017
-1.16 $86.27M
₿626.54
$3.66
₿0.000017
$3.52
₿0.000016
$13.48K
₿0.15
$86.44M
₿627.35
$86.27M
₿626.54
التنبؤ بسعر TempleDAO(temple)
475 Zentry  ZENT $0.01303
-15.82 $86.16M
$0.01558
$0.01241
$8.06M
$126.56M
$86.16M
التنبؤ بسعر Zentry(zent)
476 Orca  ORCA $1.62
₿0.000044
-11.95 $85.94M
₿2.23K
$1.85
₿0.000048
$1.56
₿0.000044
$21.85M
₿47.88
$161.32M
₿4.47K
$85.94M
₿2.23K
التنبؤ بسعر Orca(orca)
477 Nosana  NOS $1.03
₿0.000042
-12.47 $85.9M
₿3.53K
$1.18
₿0.000044
$1
₿0.000041
$1.56M
₿23.57
$103M
₿4.24K
$85.9M
₿3.53K
التنبؤ بسعر Nosana(nos)
478 Scroll  SCR $0.4507
-15.84 $85.63M
$0.5389
$0.4336
$28.38M
$450.68M
$85.63M
التنبؤ بسعر Scroll(scr)
479 Marlin  POND $0.01058
₿0.00000044
-11.82 $85.44M
₿3.62K
$0.01209
₿0.00000045
$0.01035
₿0.00000043
$8.33M
₿83.75
$105.65M
₿3.62K
$85.44M
₿3.62K
التنبؤ بسعر Marlin(pond)
481 iExec RLC  RLC $1.18
₿0.000048
-2.67 $84.98M
₿3.5K
$1.22
₿0.000051
$0.9943
₿0.000048
$13.12M
₿170.45
$102.14M
₿4.2K
$84.98M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
482 Delysium  AGI $0.05546
₿0.0000048
-16.89 $84.81M
₿3.29K
$0.06735
₿0.0000054
$0.05445
₿0.0000048
$3.04M
₿152.15
$166.48M
₿14.52K
$84.81M
₿3.29K
التنبؤ بسعر Delysium(agi)
483 Verge  XVG $0.00514
₿0.00000012
-14.09 $84.78M
₿2.07K
$0.00602
₿0.00000015
$0.004955
₿0.00000012
$7.45M
₿1.91K
$84.95M
₿2.07K
$84.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
484 Taiko  TAIKO $0.7993
-14.04 $84.62M
$0.9402
$0.7772
$14.81M
$800.27M
$84.62M
التنبؤ بسعر Taiko(taiko)
485 Hey Anon  ANON $6.63
-15.84 $84.44M
$7.91
$5.9
$11.67M
$139.19M
$84.44M
التنبؤ بسعر Hey Anon(anon)
487 Dymension  DYM $0.3442
₿0.000071
-15.14 $84.26M
₿11.53K
$0.4078
₿0.000075
$0.3369
₿0.000070
$96.31M
₿338.99
$343.61M
₿71.25K
$84.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
488 VVS Finance  VVS $0.000001749
₿0.000000000068
-11.67 $84.07M
₿3.07K
$0.00000199
₿0.000000000071
$0.000001729
₿0.000000000067
$695.28K
₿14.41
$164.47M
₿5.9K
$84.07M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
489 Kamino  KMNO $0.06211
-13.90 $83.86M
$0.07245
$0.0588
$13.69M
$621.21M
$83.86M
التنبؤ بسعر Kamino(kmno)
490 MVL  MVL $0.003178
₿0.000000097
-8.81 $83.72M
₿2.4K
$0.003593
₿0.00000010
$0.00307
₿0.000000096
$526.95K
₿90.14
$88.49M
₿2.71K
$83.72M
₿2.4K
التنبؤ بسعر MVL(mvl)
491 BitMart Token  BMX $0.2451
₿0.0000043
-6.69 $83.23M
₿1.47K
$0.2637
₿0.0000044
$0.2436
₿0.0000040
$3.99M
₿4.64
$156.79M
₿2.76K
$83.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Tellor  TRB $31.01
₿0.0012
-14.26 $82.33M
₿3.12K
$36.42
₿0.0012
$30.44
₿0.0012
$38.1M
₿418.83
$84.6M
₿3.16K
$82.33M
₿3.12K
التنبؤ بسعر Tellor(trb)
494 Civic  CVC $0.1028
₿0.0000027
-8.90 $82.24M
₿2.25K
$0.1139
₿0.0000029
$0.1008
₿0.0000027
$15.98M
₿173.1
$102.54M
₿2.8K
$82.24M
₿2.25K
التنبؤ بسعر Civic(cvc)
495 SingularityNET  AGIX $0.2607
₿0.000014
-16.99 $81.43M
₿19.06K
$0.3154
₿0.000015
$0.2535
₿0.000014
$140.15K
₿2.42K
$121.94M
₿20.84K
$81.43M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
496 Dogs  DOGS $0.0001558
₿0.000000017
-12.86 $80.57M
$0.0001799
$0.0001477
$34.8M
$85.75M
₿9.35K
$80.57M
التنبؤ بسعر Dogs(dogs)
497 Puff The Dragon  PUFF $0.09036
₿0.0000034
-3.71 $80.4M
₿1.51K
$0.09385
₿0.0000039
$0.08925
₿0.0000034
$268.8K
₿18.02
$80.4M
₿3.11K
$80.4M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
498 Function ƒBTC  FBTC $83,197
-7.37 $80.04M
$90,249
$81,435
$1.74M
$1.13B
$80.04M
التنبؤ بسعر Function ƒBTC(fbtc)
499 Pundi X  PUNDIX $0.3083
₿0.000012
-10.17 $79.72M
₿3.21K
$0.3442
₿0.000013
$0.303
₿0.000011
$10.16M
₿693.31
$79.72M
₿3.21K
$79.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
499 Xai  XAI $0.07434
₿0.000014
-14.92 $78.53M
₿4.11K
$0.08752
₿0.000015
$0.07089
₿0.000014
$56.7M
₿322.43
$115.27M
₿14.6K
$78.53M
₿4.11K
التنبؤ بسعر Xai(xai)
501 Dogelon Mars  ELON $0.0000001443
₿0.0000000000036
-8.10 $79.2M
₿1.99K
$0.000000157
₿0.0000000000040
$0.0000001414
₿0.0000000000036
$4.62M
₿63.68
$144.08M
₿3.63K
$79.2M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
503 Huobi Token  HT $0.4977
₿0.000011
-2.98 $79.12M
₿1.84K
$0.5756
₿0.000012
$0.4794
₿0.000011
$31K
₿27.72
$99.79M
₿2.32K
$79.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
504 Mil.k Alliance  MLK $0.1805
₿0.0000055
-8.66 $78.93M
₿2K
$0.1977
₿0.0000058
$0.1745
₿0.0000053
$3.47M
₿25.65
$178.05M
₿5.61K
$78.93M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
505 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $78.95M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$18.13M
₿330.85
$78.94M
₿2.1K
$78.95M
₿2.1K
507 Auction  AUCTION $11.89
₿0.00031
-11.60 $77.61M
₿2.04K
$13.46
₿0.00033
$11.29
₿0.00031
$31.98M
₿245.71
$89.99M
₿2.4K
$77.61M
₿2.04K
التنبؤ بسعر Auction(auction)
509 Paxos Standard  USDP $1
₿0.000014
0.07 $77.64M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.82M
₿180.27
$77.64M
₿2.18K
$77.64M
₿2.18K
510 Kelp Gain  AGETH $2,132.69
-10.03 $77.35M
$2,370.43
$2,085.48
$377.76K
$77.35M
$77.35M
التنبؤ بسعر Kelp Gain(ageth)
512 Bella Protocol  BEL $0.9678
₿0.000031
-5.79 $77.36M
₿1.88K
$1.07
₿0.000038
$0.9482
₿0.000027
$22.99M
₿1.5K
$96.7M
₿3.16K
$77.36M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
513 Songbird  SGB $0.004943
₿0.00000018
-6.17 $76.96M
₿2.71K
$0.005279
₿0.00000018
$0.004837
₿0.00000017
$393.56K
₿5.07
$91.46M
₿3.29K
$76.96M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 Moonwell  WELL $0.02337
₿0.00000063
-14.84 $76.1M
₿1.37K
$0.02748
₿0.00000070
$0.02309
₿0.00000062
$4.68M
₿25.25
$116.57M
₿3.14K
$76.1M
₿1.37K
التنبؤ بسعر Moonwell(well)
515 Optimism Bridged WBTC (Optimism)  WBTC $82,748
-8.36 $76M
$90,520
$81,465
$6.32M
$76M
$76M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
516 Humans.ai  HEART $0.009726
₿0.00000039
-14.15 $76.04M
₿2.21K
$0.01194
₿0.00000043
$0.009752
₿0.00000038
$260.15K
₿8.91
$76.04M
₿3.09K
$76.04M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
517 L2 Standard Bridged WETH (Optimism)  WETH $2,078.49
-8.95 $75.53M
$2,289.39
$2,006.98
$72.74M
$75.29M
$75.53M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
518 Pixer Eternity  PXT $0.03511
₿0.00000028
-1.00 $75.76M
₿7.87
$0.03702
₿0.00000028
$0.03454
₿0.00000027
$437.51K
₿1.66
$352.04M
₿2.85K
$75.76M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
519 Smooth Love Potion  SLP $0.001832
₿0.000000076
-11.68 $75.44M
₿3.18K
$0.002081
₿0.000000081
$0.001797
₿0.000000076
$15.38M
₿254.16
$75.44M
$75.44M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
520 NetMind Token  NMT $1.68
₿0.00013
-2.94 $75.29M
₿0
$1.73
₿0.00016
$1.66
₿0.00013
$2.12M
₿22.34
$241.51M
₿15.38K
$75.29M
₿0
التنبؤ بسعر NetMind Token(nmt)
521 Goatseus Maximus  GOAT $0.07483
-21.46 $75.07M
$0.09529
$0.07174
$54.23M
$75.07M
$75.07M
التنبؤ بسعر Goatseus Maximus(goat)
522 DODO  DODO $0.07444
₿0.0000032
-14.04 $74.41M
₿2.15K
$0.0866
₿0.0000034
$0.07223
₿0.0000032
$13.82M
₿187.8
$74.41M
₿3.26K
$74.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
523 Dent  DENT $0.0007804
₿0.000000026
-13.65 $74.63M
₿2.55K
$0.0009037
₿0.000000028
$0.0007606
₿0.000000026
$10.44M
₿153.75
$78.02M
₿2.67K
$74.63M
₿2.55K
التنبؤ بسعر Dent(dent)
524 dForce Token  DF $0.0742
₿0.00000088
-2.64 $74.2M
₿617.93
$0.07627
₿0.00000090
$0.07202
₿0.00000087
$5.64M
₿55.38
$74.2M
₿882.78
$74.2M
₿617.93
التنبؤ بسعر dForce Token(df)
525 Ergo  ERG $0.9251
₿0.000024
-11.87 $74.08M
₿1.84K
$1.07
₿0.000026
$0.9082
₿0.000024
$449.94K
₿6
$90.59M
₿2.41K
$74.08M
₿1.84K
التنبؤ بسعر Ergo(erg)
526 API3  API3 $0.6235
₿0.000045
-16.05 $73.64M
₿5.14K
$0.7427
₿0.000047
$0.6085
₿0.000045
$28.74M
₿308.44
$91.76M
₿5.98K
$73.64M
₿5.14K
التنبؤ بسعر API3(api3)
527 Arcblock  ABT $0.7474
₿0.000040
-12.37 $73.84M
₿4.03K
$0.8529
₿0.000043
$0.7471
₿0.000039
$970.78K
₿141.83
$139.31M
₿7.6K
$73.84M
₿4.03K
التنبؤ بسعر Arcblock(abt)
528 PayProtocol Paycoin  PCI $0.07192
₿0.0000036
-5.13 $73.55M
₿0
$0.07592
₿0.0000038
$0.07133
₿0.0000034
$6.69M
₿26.77
$136.66M
₿14.39K
$73.55M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
529 Omni Network  OMNI $4.03
-14.85 $73.41M
$4.82
$3.82
$39.64M
$402.39M
$73.41M
التنبؤ بسعر Omni Network(omni)
530 ECOMI  OMI $0.0002713
₿0.0000000099
-5.74 $73.34M
₿2.71K
$0.0003072
₿0.000000010
$0.0002699
₿0.0000000097
$2.35M
₿7.27
$84.15M
₿3.11K
$73.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
531 Centrifuge  CFG $0.1379
₿0.000012
-13.19 $70.46M
₿5.98K
$0.1589
₿0.000012
$0.1365
₿0.000011
$706.64K
₿16.97
$77.25M
₿6.64K
$70.46M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
532 JOE  JOE $0.1883
₿0.000011
-15.93 $72.33M
₿3.86K
$0.2243
₿0.000011
$0.1841
₿0.000011
$16.96M
₿381.33
$93.83M
₿5.65K
$72.33M
₿3.86K
التنبؤ بسعر JOE(joe)
533 TerraUSD  USTC $0.01296
₿0.00000035
-9.76 $72.03M
₿3.21K
$0.01437
₿0.00000037
$0.01228
₿0.00000035
$13.72M
₿160.98
$102.05M
₿3.51K
$72.03M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
534 Liquity  LQTY $0.74
₿0.000021
-13.90 $71.91M
₿2.1K
$0.8594
₿0.000023
$0.7164
₿0.000021
$33.8M
₿536.98
$73.99M
₿2.2K
$71.91M
₿2.1K
التنبؤ بسعر Liquity(lqty)
535 AxonDAO Governance Token  AXGT $0.1669
₿0.0000066
-11.35 $70.5M
₿986.55
$0.1914
₿0.0000065
$0.1596
₿0.0000036
$281.66K
₿45.77
$164.58M
₿6.52K
$70.5M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا