$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 Solidus Ai Tech  AITECH $0.06584
₿0.0000031
-5.51 $102.48M
₿1.67K
$0.07304
₿0.0000034
$0.06309
₿0.0000030
$37.36M
₿115.83
$131.42M
₿6.28K
$102.48M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
473 Energy Web Token  EWT $1.68
₿0.000035
4.81 $101.65M
₿1.78K
$1.7
₿0.000035
$1.6
₿0.000034
$692.29K
₿17.65
$115.89M
₿2.43K
$101.65M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
475 IOST  IOST $0.003885
₿0.00000016
-5.21 $101.04M
₿3.14K
$0.004102
₿0.00000017
$0.003839
₿0.00000016
$17.64M
₿336.36
$101.04M
₿3.14K
$101.04M
₿3.14K
التنبؤ بسعر IOST(iost)
476 Optimism Bridged WBTC (Optimism)  WBTC $107,835
-1.64 $100.8M
$109,899
$106,694
$2.43M
$100.8M
$100.8M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
477 Centrifuge  CFG $0.1832
₿0.000012
-4.95 $100.19M
₿5.98K
$0.1932
₿0.000012
$0.1796
₿0.000011
$341.8K
₿16.97
$103.58M
₿6.64K
$100.19M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 Degen  DEGEN $0.004261
₿0.00000050
-10.36 $99.61M
₿6.24K
$0.004773
₿0.00000053
$0.004163
₿0.00000048
$13.18M
₿843.4
$156.88M
₿18.47K
$99.61M
₿6.24K
التنبؤ بسعر Degen(degen)
481 Clearpool  CPOOL $0.1317
₿0.0000033
-10.65 $99.75M
₿1.5K
$0.1477
₿0.0000038
$0.1274
₿0.0000033
$5.45M
₿52.84
$131.26M
₿3.36K
$99.75M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
482 GAL (migrated to Gravity - G)  GAL $0.7809
₿0.000062
-2.36 $99.77M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$5.23K
₿240.98
$156.19M
₿12.55K
$99.77M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
484 Biconomy  BICO $0.1035
₿0.000010
-9.72 $98.82M
₿8.19K
$0.1157
₿0.000011
$0.1005
₿0.000010
$11.42M
₿667.14
$103.15M
₿11.01K
$98.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
485 Delysium  AGI $0.05569
₿0.0000048
-5.84 $97.52M
₿3.29K
$0.05915
₿0.0000054
$0.05426
₿0.0000048
$5.69M
₿152.15
$166.11M
₿14.52K
$97.52M
₿3.29K
التنبؤ بسعر Delysium(agi)
486 AltLayer  ALT $0.02784
₿0.0000080
-8.40 $97.54M
₿10.13K
$0.03042
₿0.0000090
$0.0272
₿0.0000080
$16.06M
₿2.27K
$277.55M
₿80.71K
$97.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
487 Prometeus  PROM $5.35
₿0.00020
-1.20 $97.7M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.44M
₿76.57
$103.05M
₿3.95K
$97.7M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Proton  XPR $0.003543
₿0.000000024
0.45 $97.25M
₿612.49
$0.003636
₿0.000000024
$0.00339
₿0.000000023
$6.12M
₿20.78
$107.42M
₿692.01
$97.25M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Gravity (by Galxe)  G $0.0134
-5.10 $96.91M
$0.01414
$0.0132
$5.92M
$160.78M
$96.91M
التنبؤ بسعر Gravity (by Galxe)(g)
490 Manta Network  MANTA $0.2329
₿0.000039
-9.00 $96.75M
₿9.71K
$0.2572
₿0.000040
$0.2274
₿0.000038
$23.88M
₿655.95
$232.37M
₿38.83K
$96.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
491 Yield Guild Games  YGG $0.1842
₿0.000018
-7.78 $96.65M
₿5.92K
$0.2002
₿0.000019
$0.1803
₿0.000017
$15.28M
₿2.81K
$183.82M
₿18.89K
$96.65M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Velo  VELO $0.01307
₿0.00000020
-3.16 $96.57M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$19.68M
₿922.35
$313.6M
₿4.79K
$96.57M
₿1.47K
التنبؤ بسعر Velo(velo)
493 Verge  XVG $0.005825
₿0.00000012
-8.02 $96.08M
₿2.07K
$0.00635
₿0.00000015
$0.005678
₿0.00000012
$6.79M
₿1.91K
$96.27M
₿2.07K
$96.08M
₿2.07K
التنبؤ بسعر Verge(xvg)
494 NKYC Token  NKYC $24
₿0.00021
-3.74 $96M
₿838.9
$24.98
₿0.00021
$23.57
₿0.00020
$255.72K
₿2.26
$96M
₿838.9
$96M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
495 BitMart Token  BMX $0.2835
₿0.0000043
-1.31 $96.05M
₿1.47K
$0.2879
₿0.0000044
$0.2802
₿0.0000040
$6.06M
₿4.64
$180.94M
₿2.76K
$96.05M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 Diverge Loop  DLC $0.1081
₿0.0000022
-1.47 $96.04M
₿211.56
$0.1097
₿0.0000022
$0.1066
₿0.0000021
$129.66K
₿1.16
$107.91M
₿2.2K
$96.04M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Ardor  ARDR $0.09571
₿0.0000018
12.27 $95.08M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$71.53M
₿142.69
$95.08M
₿1.81K
$95.08M
₿1.81K
التنبؤ بسعر Ardor(ardr)
499 Phala Network  PHA $0.1187
₿0.0000035
-8.57 $94.71M
₿2.27K
$0.1302
₿0.0000038
$0.1154
₿0.0000035
$16.87M
₿149.64
$118.57M
₿3.55K
$94.71M
₿2.27K
التنبؤ بسعر Phala Network(pha)
500 Orbs  ORBS $0.02034
₿0.00000062
1.16 $93.99M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$23.29M
₿95.38
$202.51M
₿6.21K
$93.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.11 $93.78M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$17.3M
₿2.27K
$93.78M
$93.78M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
503 SATS (Ordinals)  SATS $0.00000004427
₿0.0000000000067
-8.65 $92.9M
₿14.14K
$0.00000004846
₿0.0000000000069
$0.00000004343
₿0.0000000000066
$11.75M
₿527.47
$92.9M
₿14.14K
$92.9M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
504 CARV  CARV $0.3166
-5.01 $92.85M
$0.3333
$0.3121
$14.88M
$316.42M
$92.85M
التنبؤ بسعر CARV(carv)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,759.93
-3.50 $92.44M
$2,863.62
$2,718.69
$35.92M
$92.44M
$92.44M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
506 Cetus Protocol  CETUS $0.1138
₿0.0000022
-9.14 $91.95M
₿708.45
$0.1253
₿0.0000023
$0.1117
₿0.0000022
$22.35M
₿152.7
$113.75M
₿1.11K
$91.95M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
507 0x0.ai: AI Smart Contract  0X0 $0.103
₿0.0000050
1.81 $91.67M
₿4.48K
$0.1161
₿0.0000053
$0.09922
₿0.0000050
$1.46M
₿18.94
$91.67M
₿4.48K
$91.67M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
508 Relend USDC  REUSDC $1.06
0.02 $91.63M
$1.06
$1.06
$0
$91.63M
$91.63M
التنبؤ بسعر Relend USDC(reusdc)
509 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09097
₿0.0000013
-11.29 $90.85M
₿1.3K
$0.1028
₿0.0000014
$0.08839
₿0.0000012
$13.87M
₿3.98
$90.85M
₿1.3K
$90.85M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
510 OKT Chain  OKT $5.09
₿0.00026
-5.91 $90.85M
₿4.72K
$5.41
₿0.00027
$5.05
₿0.00026
$420.84K
₿14.93
$90.85M
₿4.72K
$90.85M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
511 API3  API3 $0.7382
₿0.000045
-5.30 $90.49M
₿5.14K
$0.7796
₿0.000047
$0.7196
₿0.000045
$19.79M
₿308.44
$109.75M
₿5.98K
$90.49M
₿5.14K
التنبؤ بسعر API3(api3)
513 Undeads Games  UDS $0.8897
-0.81 $89.74M
$0.947
$0.8861
$841.43K
$221.95M
$89.74M
التنبؤ بسعر Undeads Games(uds)
514 Audius  AUDIO $0.06727
₿0.0000038
-4.81 $89.48M
₿4.63K
$0.07067
₿0.0000040
$0.06675
₿0.0000037
$7.38M
₿123.83
$89.48M
₿4.7K
$89.48M
₿4.63K
التنبؤ بسعر Audius(audio)
515 Stratis  STRAX $0.04531
₿0.0000015
-3.01 $89.45M
₿2.99K
$0.0468
₿0.0000016
$0.04459
₿0.0000015
$4.68M
₿36.4
$92.85M
$89.45M
₿2.99K
التنبؤ بسعر Stratis(strax)
516 Songbird  SGB $0.005693
₿0.00000018
-4.52 $89.44M
₿2.71K
$0.005962
₿0.00000018
$0.005416
₿0.00000017
$656.8K
₿5.07
$106.14M
₿3.29K
$89.44M
₿2.71K
التنبؤ بسعر Songbird(sgb)
517 Dymension  DYM $0.2918
₿0.000071
-8.51 $89.31M
₿11.53K
$0.3189
₿0.000075
$0.2809
₿0.000070
$7.58M
₿338.99
$291.45M
₿71.25K
$89.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
518 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.07 $89.33M
₿1.02K
$0.9995
₿0.000014
$0.9984
₿0.000014
$2.3M
₿13.66
$199.01M
₿1.3K
$89.33M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
519 Elixir Staked deUSD  SDEUSD $1.04
-0.23 $88.88M
$1.04
$1.04
$729.64
$88.88M
$88.88M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
521 MVL  MVL $0.003309
₿0.000000097
-3.74 $88.55M
₿2.4K
$0.003438
₿0.00000010
$0.003288
₿0.000000096
$986.85K
₿90.14
$92.03M
₿2.71K
$88.55M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 LON  LON $0.7354
₿0.000012
-1.90 $88.35M
₿1.46K
$0.7615
₿0.000012
$0.7317
₿0.000012
$77.79K
₿4.85
$103.29M
₿1.75K
$88.35M
₿1.46K
التنبؤ بسعر LON(lon)
523 Power Ledger  POWR $0.1667
₿0.0000054
-3.97 $88.33M
₿2.83K
$0.1736
₿0.0000057
$0.1636
₿0.0000054
$5.79M
₿372.03
$166.65M
₿5.49K
$88.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $88.3M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$44.07K
₿83
$88.3M
$88.3M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
526 Aevo  AEVO $0.09636
₿0.000037
-9.33 $86.96M
₿4.13K
$0.1062
₿0.000041
$0.09401
₿0.000037
$20.34M
₿2.09K
$96.14M
₿37.51K
$86.96M
₿4.13K
التنبؤ بسعر Aevo(aevo)
528 Solayer Staked SOL  SSOL $173.45
-4.13 $86.75M
$181.04
$170.56
$85.91K
$86.75M
$86.75M
التنبؤ بسعر Solayer Staked SOL(ssol)
529 L2 Standard Bridged WETH (Blast)  WETH $2,759.22
-3.36 $86.67M
$2,864.01
$2,715.54
$128.78K
$86.67M
$86.67M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 Memecoin  MEME $0.00182
₿0.00000055
-7.94 $86.47M
₿8.64K
$0.001977
₿0.00000055
$0.001784
₿0.00000052
$22.79M
₿1.02K
$125.62M
₿38.43K
$86.47M
₿8.64K
التنبؤ بسعر Memecoin(meme)
532 ZelCash  FLUX $0.2238
₿0.000015
-4.32 $86.31M
₿5.33K
$0.2341
₿0.000016
$0.2169
₿0.000015
$6.64M
₿111.63
$86.32M
₿6.8K
$86.31M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
537 Everipedia  IQ $0.003849
₿0.00000016
-2.73 $84.58M
₿2.98K
$0.003957
₿0.00000017
$0.003809
₿0.00000016
$2.54M
₿50.34
$84.58M
₿2.98K
$84.58M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Neiro on ETH  NEIRO $0.08448
-7.43 $84.42M
$0.09127
$0.08212
$10.68M
$84.42M
$84.42M
التنبؤ بسعر Neiro on ETH(neiro)
540 Spell Token  SPELL $0.0005188
₿0.000000016
-5.28 $84.3M
₿2.26K
$0.0005478
₿0.000000017
$0.0005104
₿0.000000016
$6.78M
₿146.52
$101.64M
₿3.14K
$84.3M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 ChainGPT  CGPT $0.1019
₿0.0000045
-9.93 $83.77M
₿1.99K
$0.1131
₿0.0000047
$0.09969
₿0.0000044
$18.36M
₿126.9
$101.51M
₿4.56K
$83.77M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
543 Zeus Network  ZEUS $0.2171
₿0.000011
2.74 $83.32M
₿0
$0.2248
₿0.000014
$0.2071
₿0.000011
$14.96M
₿524.14
$217.68M
₿11.81K
$83.32M
₿0
التنبؤ بسعر Zeus Network(zeus)
544 Renzo Restaked LST  PZETH $3,306.96
-3.78 $83.18M
$3,437.38
$3,261.35
$11.5K
$83.18M
$83.18M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 PONKE  PONKE $0.1495
₿0.00000082
-10.67 $82.91M
₿412.31
$0.1674
₿0.00000096
$0.1439
₿0.00000082
$15.19M
₿46.19
$82.92M
₿458.12
$82.91M
₿412.31
التنبؤ بسعر PONKE(ponke)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Lisk  LSK $0.4367
₿0.000026
-4.13 $83.07M
₿3.86K
$0.4557
₿0.000027
$0.43
₿0.000026
$5.36M
₿98.15
$174.25M
$83.07M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 Xai  XAI $0.06538
₿0.000014
-8.99 $82.82M
₿4.11K
$0.07184
₿0.000015
$0.06353
₿0.000014
$18.94M
₿322.43
$126.71M
₿14.6K
$82.82M
₿4.11K
التنبؤ بسعر Xai(xai)
548 Civic  CVC $0.1024
₿0.0000027
-2.24 $82.09M
₿2.25K
$0.1059
₿0.0000029
$0.1008
₿0.0000027
$18.85M
₿173.1
$102.36M
₿2.8K
$82.09M
₿2.25K
التنبؤ بسعر Civic(cvc)
551 BLAST  BLAST $0.00272
₿0.000000010
-5.28 $80.75M
₿0
$0.002872
₿0.
$0.00268
₿0.
$7.97M
₿0
$272.15M
$80.75M
₿0
التنبؤ بسعر BLAST(blast)
552 Pundi X  PUNDIX $0.3132
₿0.000012
-4.78 $80.66M
₿3.21K
$0.329
₿0.000013
$0.3074
₿0.000011
$7.7M
₿693.31
$80.66M
₿3.21K
$80.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 Mil.k Alliance  MLK $0.1719
₿0.0000055
-4.48 $80.59M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$10.07M
₿25.65
$169.96M
₿5.61K
$80.59M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
554 Banana Gun  BANANA $20.11
₿0.00068
-9.11 $80.31M
₿1.66K
$22.13
₿0.00071
$19.59
₿0.00066
$20.49M
₿49.26
$169.87M
₿6.9K
$80.31M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01256
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Sonic SVM  SONIC $0.2224
-7.97 $79.78M
$0.2416
$0.2175
$33.65M
$531.88M
$79.78M
التنبؤ بسعر Sonic SVM(sonic)
557 Moonbeam  GLMR $0.08092
₿0.0000062
-5.71 $79.59M
₿5.35K
$0.08582
₿0.0000066
$0.08016
₿0.0000062
$5.78M
₿174.35
$95.18M
₿6.98K
$79.59M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ALEO  ALEO $0.1938
₿0.0022
0.84 $79.56M
₿0
$0.197
₿0.
$0.1909
₿0.
$1.94M
₿0
$339.07M
$79.56M
₿0
التنبؤ بسعر ALEO(aleo)
559 USDX  USDX $0.7098
₿0.000012
-0.50 $79.19M
₿1.44K
$0.7133
₿0.000012
$0.6979
₿0.000012
$14.48K
₿4.74
$79.19M
₿1.44K
$79.19M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Rei  REI $0.07861
-9.54 $78.54M
$0.08772
$0.07296
$936.21K
$78.54M
$78.54M
التنبؤ بسعر Rei(rei)
563 Arcblock  ABT $0.7927
₿0.000040
-6.34 $78.09M
₿4.03K
$0.8491
₿0.000043
$0.7609
₿0.000039
$731.12K
₿141.83
$147.35M
₿7.6K
$78.09M
₿4.03K
التنبؤ بسعر Arcblock(abt)
564 Dogs  DOGS $0.000151
₿0.000000017
-9.47 $78.06M
$0.0001668
$0.0001472
$15.28M
$83.08M
₿9.35K
$78.06M
التنبؤ بسعر Dogs(dogs)
565 Across Protocol  ACX $0.1771
₿0.0000040
-10.32 $78.01M
₿1.38K
$0.1978
₿0.0000044
$0.174
₿0.0000039
$42.06M
₿13.3
$177.03M
₿4.07K
$78.01M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
566 dKargo  DKA $0.01664
₿0.00000056
-2.47 $77.88M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$4.36M
₿96.01
$83.09M
₿2.7K
$77.88M
₿2.01K
التنبؤ بسعر dKargo(dka)
567 WAX  WAXP $0.02216
₿0.0000012
-6.21 $77.64M
₿4.23K
$0.02364
₿0.0000012
$0.02184
₿0.0000012
$3.68M
₿108.14
$83.54M
₿4.64K
$77.64M
₿4.23K
التنبؤ بسعر WAX(waxp)
568 Omni Network  OMNI $2.09
-8.96 $77.06M
$2.3
$2.06
$11.4M
$208.88M
$77.06M
التنبؤ بسعر Omni Network(omni)
569 peaq  PEAQ $0.08249
-12.54 $76.98M
$0.09461
$0.08218
$5.3M
$352.21M
$76.98M
التنبؤ بسعر peaq(peaq)
571 SPACE ID  ID $0.1782
₿0.000012
-5.57 $76.75M
₿5.42K
$0.1887
₿0.000013
$0.1749
₿0.000012
$9.1M
₿450
$355.94M
₿25.13K
$76.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
572 Stronghold Token  SHX $0.01424
₿0.00000011
6.26 $76.25M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.66M
₿12.49
$0
$76.25M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
573 Ontology Gas  ONG $0.1836
₿0.0000057
-3.44 $76.22M
₿2.15K
$0.1902
₿0.0000059
$0.1804
₿0.0000056
$3.6M
₿95.25
$183.51M
₿5.72K
$76.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Kelp Gain  AGETH $2,853.76
-3.59 $76.15M
$2,959.99
$2,804.14
$24.36K
$76.15M
$76.15M
التنبؤ بسعر Kelp Gain(ageth)
575 Bancor Network Token  BNT $0.6632
₿0.000012
-5.57 $75.88M
₿1.59K
$0.7027
₿0.000012
$0.6519
₿0.000012
$7.37M
₿152.69
$75.88M
₿1.59K
$75.88M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
576 MetFi  METFI $0.313
₿0.000021
1.67 $75.85M
₿90.19
$0.3458
₿0.000022
$0.296
₿0.000020
$943.44K
₿5.05
$150.53M
₿17.02K
$75.85M
₿90.19
التنبؤ بسعر MetFi(metfi)
577 Marlin  POND $0.009198
₿0.00000044
-5.65 $75.31M
₿3.62K
$0.009754
₿0.00000045
$0.009045
₿0.00000043
$2.88M
₿83.75
$91.93M
₿3.62K
$75.31M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Adventure Gold  AGLD $0.8036
₿0.000021
-6.75 $74.56M
₿1.63K
$0.8618
₿0.000022
$0.7845
₿0.000021
$17.81M
₿193.06
$74.56M
₿1.63K
$74.56M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
579 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
581 iExec RLC  RLC $1.03
₿0.000048
-7.31 $74.34M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$7.27M
₿170.45
$89.35M
₿4.2K
$74.34M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
582 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,147
-5.03 $73.61M
$110,720
$104,980
$4.34K
$73.61M
$73.61M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
583 Merlin Chain  MERL $0.1019
-7.30 $73.53M
$0.1119
$0.09888
$28.45M
$213M
$73.53M
التنبؤ بسعر Merlin Chain(merl)
584 SSV Network  SSV $10.34
₿0.00076
-11.54 $73.26M
₿5.39K
$11.69
₿0.00076
$10.05
₿0.00068
$50.17M
₿676.96
$132.45M
₿8.58K
$73.26M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Ark  ARK $0.3885
₿0.000013
-1.87 $73.28M
₿2.42K
$0.417
₿0.000014
$0.3786
₿0.000013
$17.47M
₿89.65
$73.65M
$73.28M
₿2.42K
التنبؤ بسعر Ark(ark)
586 Paxos Standard  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.67M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
587 Chromia  CHR $0.08677
₿0.0000055
-6.38 $73.13M
₿4.53K
$0.09268
₿0.0000060
$0.08424
₿0.0000055
$7.53M
₿400.29
$73.13M
₿4.53K
$73.13M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 Ronin Bridged WETH (Ronin)  WETH $2,763.26
-3.59 $73.12M
$2,866.09
$2,715.04
$839.88K
$1.01B
$73.12M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
589 Taiko  TAIKO $0.533
-6.04 $72.99M
$0.5702
$0.5292
$28.77M
$534.26M
$72.99M
التنبؤ بسعر Taiko(taiko)
590 Polymath  POLY $0.08286
₿0.0000014
-4.15 $72.99M
₿1.28K
$0.08757
₿0.0000016
$0.08041
₿0.0000013
$3.04K
₿0.29
$81.23M
₿1.42K
$72.99M
₿1.28K
التنبؤ بسعر Polymath(poly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا