$3.09T
إجمالي القيمة السوقية
$148.85B
إجمالي حجم التداول
BTC 56.36%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 Notcoin  NOT $0.0005977
₿0.00000000054
-0.97 $59.39M
$0.0006052
$0.0005775
$10.99M
$61.2M
$59.39M
التنبؤ بسعر Notcoin(not)
593 IOST  IOST $0.002001
₿0.00000016
11.06 $59.06M
₿3.14K
$0.002199
₿0.00000017
$0.001785
₿0.00000016
$59.08M
₿336.36
$59.06M
₿3.14K
$59.06M
₿3.14K
التنبؤ بسعر IOST(iost)
598 USDX  USDX $0.5218
₿0.000012
1.06 $58.22M
₿1.44K
$0.5242
₿0.000012
$0.493
₿0.000012
$11K
₿4.74
$58.22M
₿1.44K
$58.22M
₿1.44K
التنبؤ بسعر USDX(usdx)
599 Usual  USUAL $0.038
25.52 $58.15M
$0.03732
$0.02898
$58.97M
$150.6M
$58.15M
التنبؤ بسعر Usual(usual)
603 Tellor  TRB $21
₿0.0012
-1.65 $57.6M
₿3.12K
$21.41
₿0.0012
$20.45
₿0.0012
$15.77M
₿418.83
$58.91M
₿3.16K
$57.6M
₿3.12K
التنبؤ بسعر Tellor(trb)
604 OG Fan Token  OG $12.96
₿0.000092
-1.60 $57.36M
₿439.65
$13.35
₿0.000092
$12.93
₿0.000085
$8.26M
₿122.09
$64.74M
₿460.23
$57.36M
₿439.65
التنبؤ بسعر OG Fan Token(og)
606 Rocket Pool  RPL $2.6
₿0.00040
-1.78 $57.19M
₿8.08K
$2.66
₿0.00042
$2.56
₿0.00039
$4.06M
₿111.19
$57.19M
₿8.08K
$57.19M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
607 Amnis Aptos  AMAPT $2.23
₿0.00017
-5.85 $56.28M
₿0
$2.37
₿0.00019
$2.19
₿0.00017
$75.32K
₿56.45
$56.29M
$56.28M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
608 io.net  IO $0.2365
-2.11 $56.03M
$0.2416
$0.2316
$13.41M
$189.25M
$56.03M
التنبؤ بسعر io.net(io)
609 BORA  BORA $0.04793
₿0.0000027
-1.40 $55.93M
₿2.9K
$0.04889
₿0.0000030
$0.04704
₿0.0000027
$77.58K
₿2.34
$58.5M
₿3.34K
$55.93M
₿2.9K
التنبؤ بسعر BORA(bora)
610 Magic Internet Money  MIM $1
₿0.000014
-1.14 $55.64M
₿1.28K
$1.01
₿0.000014
$0.9886
₿0.000014
$1.68K
₿16.92
$175.01M
₿4.2K
$55.64M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
614 Binance USD  BUSD $0.9978
₿0.000014
-0.44 $54.91M
₿1.04K
$1.01
₿0.000014
$0.9624
₿0.000014
$20.3K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
616 LON  LON $0.4411
₿0.000012
-0.37 $54.78M
₿1.46K
$0.4462
₿0.000012
$0.4352
₿0.000012
$21.11K
₿4.85
$62.01M
₿1.75K
$54.78M
₿1.46K
التنبؤ بسعر LON(lon)
623 Manta Network  MANTA $0.1201
₿0.000039
-1.35 $54.29M
₿9.71K
$0.1217
₿0.000040
$0.1166
₿0.000038
$13.15M
₿655.95
$120.24M
₿38.83K
$54.29M
₿9.71K
التنبؤ بسعر Manta Network(manta)
624 Neiro  NEIRO $0.0001288
-0.67 $54.21M
$0.0001308
$0.0001238
$35.12M
$54.21M
$54.21M
التنبؤ بسعر Neiro(neiro)
627 Orbs  ORBS $0.01138
₿0.00000062
6.02 $53.89M
₿2.67K
$0.0116
₿0.00000064
$0.01064
₿0.00000061
$7.92M
₿95.38
$113.89M
₿6.21K
$53.89M
₿2.67K
التنبؤ بسعر Orbs(orbs)
629 Escoin Token  ELG $0.2911
₿0.000017
-0.38 $53.63M
₿2.42K
$0.2922
₿0.000017
$0.2859
₿0.000016
$318.06K
₿12.24
$72.78M
₿4.29K
$53.63M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
630 Hiveterminal token  HIVE $0.1068
₿0.0000057
-0.17 $53.59M
₿2.43K
$0.1072
₿0.0000059
$0.1038
₿0.0000056
$863.78K
₿45.32
$0
$53.59M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
631 WOO Network  WOO $0.02809
₿0.0000058
-0.49 $53.5M
₿10.85K
$0.0283
₿0.0000061
$0.02713
₿0.0000058
$4.21M
₿352.03
$61.92M
₿13.1K
$53.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
632 Hivemapper  HONEY $0.01025
₿0.0000017
-4.14 $53.17M
₿2.24K
$0.01093
₿0.0000018
$0.00942
₿0.0000017
$3.95M
₿26.07
$66.91M
₿10.89K
$53.17M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
633 tokenbot  CLANKER $53.73
0.62 $53M
$55.17
$52.83
$16.42M
$53M
$53M
التنبؤ بسعر tokenbot(clanker)
635 Tensor  TNSR $0.1578
₿0.000023
3.31 $52.87M
₿2.94K
$0.1808
₿0.000028
$0.1351
₿0.000022
$270.05M
₿5.59K
$158.01M
₿23.48K
$52.87M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
636 iExec RLC  RLC $0.7284
₿0.000048
-1.36 $52.73M
₿3.5K
$0.7385
₿0.000051
$0.7142
₿0.000048
$4.28M
₿170.45
$63.37M
₿4.2K
$52.73M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
637 Metaplex  MPLX $0.09353
₿0.0000053
-0.74 $52.58M
₿2.37K
$0.09439
₿0.0000059
$0.09152
₿0.0000050
$7.33M
₿30.64
$93.45M
₿5.34K
$52.58M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
638 Ark  ARK $0.2728
₿0.000013
-1.18 $52.44M
₿2.42K
$0.2764
₿0.000014
$0.2668
₿0.000013
$1.83M
₿89.65
$52.51M
$52.44M
₿2.42K
التنبؤ بسعر Ark(ark)
639 Ergo  ERG $0.6331
₿0.000024
5.07 $52.19M
₿1.84K
$0.6544
₿0.000026
$0.6025
₿0.000024
$359.71K
₿6
$61.88M
₿2.41K
$52.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
640 Constellation  DAG $0.01386
₿0.00000079
-0.34 $52.17M
₿2.38K
$0.01396
₿0.00000082
$0.01373
₿0.00000076
$1.36M
₿17.72
$52.17M
₿2.82K
$52.17M
₿2.38K
التنبؤ بسعر Constellation(dag)
642 BOOK OF MEME  BOME $0.0007426
₿0.00000018
0.21 $51.24M
₿10.32K
$0.0007469
₿0.00000018
$0.0007127
₿0.00000017
$18.15M
₿5.7K
$51.24M
₿12.9K
$51.24M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
643 ConstitutionDAO  PEOPLE $0.01011
₿0.00000051
-2.09 $51.2M
₿2.58K
$0.01036
₿0.00000053
$0.009842
₿0.00000050
$17.6M
₿537.14
$51.2M
₿2.58K
$51.2M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
644 Zcoin  FIRO $2.85
₿0.000028
-6.98 $51.19M
₿391.22
$3.25
₿0.000030
$2.84
₿0.000028
$1.01M
₿61.74
$51.19M
₿617.55
$51.19M
₿391.22
التنبؤ بسعر Zcoin(firo)
645 Gigachad  GIGA $0.005241
₿0.000000018
-1.63 $50.54M
₿172.88
$0.005418
₿0.000000022
$0.004985
₿0.000000016
$2.45M
₿3.62
$50.54M
₿172.88
$50.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
646 Terra  LUNA $0.07332
₿0.000012
-1.30 $50.42M
₿8.42K
$0.07436
₿0.000012
$0.07164
₿0.000012
$10.15M
₿673.59
$79.07M
₿13.21K
$50.42M
₿8.42K
التنبؤ بسعر Terra(luna)
647 Zedxion  ZEDXION $0.4112
₿0.0000035
-1.38 $50.3M
₿0
$0.4171
₿0.0000035
$0.4058
₿0.0000034
$226.13K
₿12.17
$1.96B
₿16.79K
$50.3M
₿0
التنبؤ بسعر Zedxion(zedxion)
649 Lista DAO  LISTA $0.1959
-1.92 $50.04M
$0.2001
$0.1918
$8.16M
$156.09M
$50.04M
التنبؤ بسعر Lista DAO(lista)
650 BLAST  BLAST $0.000993
₿0.000000010
-2.36 $50.01M
₿0
$0.001018
₿0.
$0.0009687
₿0.
$3.99M
₿0
$99.09M
$50.01M
₿0
التنبؤ بسعر BLAST(blast)
651 Chromia  CHR $0.05857
₿0.0000055
-3.65 $49.75M
₿4.53K
$0.06079
₿0.0000060
$0.05716
₿0.0000055
$4.36M
₿400.29
$49.75M
₿4.53K
$49.75M
₿4.53K
التنبؤ بسعر Chromia(chr)
652 Bancor Network Token  BNT $0.4472
₿0.000012
-1.07 $49.45M
₿1.59K
$0.4523
₿0.000012
$0.4363
₿0.000012
$180.72K
₿152.69
$49.45M
₿1.59K
$49.45M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 Stronghold Token  SHX $0.009164
₿0.00000011
4.42 $49.23M
₿593.51
$0.009156
₿0.00000011
$0.008766
₿0.000000099
$1.55M
₿12.49
$0
$49.23M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
655 Metis Token  METIS $7.34
₿0.0012
-1.66 $49.16M
₿6.99K
$7.46
₿0.0013
$7.19
₿0.0012
$5.79M
₿394.11
$73.41M
₿12.94K
$49.16M
₿6.99K
التنبؤ بسعر Metis Token(metis)
657 Tornado Cash  TORN $12.84
₿0.000044
0.13 $48.93M
₿170.18
$12.89
₿0.000046
$12.41
₿0.000043
$3.78M
₿0.53
$128.39M
₿446.61
$48.93M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
658 Ronin Bridged WETH (Ronin)  WETH $2,928.77
-1.53 $48.88M
$2,979.27
$2,866.53
$890.93K
$1.11B
$48.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
659 MVL  MVL $0.001772
₿0.000000097
3.77 $48.74M
₿2.4K
$0.002007
₿0.00000010
$0.001699
₿0.000000096
$9.92M
₿90.14
$49.27M
₿2.71K
$48.74M
₿2.4K
التنبؤ بسعر MVL(mvl)
660 Power Ledger  POWR $0.09169
₿0.0000054
0.05 $48.61M
₿2.83K
$0.09207
₿0.0000057
$0.0898
₿0.0000054
$3.05M
₿372.03
$91.71M
₿5.49K
$48.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
662 Stratis  STRAX $0.02391
₿0.0000015
-1.49 $48.53M
₿2.99K
$0.02463
₿0.0000016
$0.02366
₿0.0000015
$3.5M
₿36.4
$50.32M
$48.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
665 Alchemy Pay  ACH $0.009808
₿0.00000048
-0.07 $48.47M
₿2.38K
$0.009839
₿0.00000050
$0.009484
₿0.00000047
$8.42M
₿266.04
$98.05M
₿4.81K
$48.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
666 Law Blocks  LBT $0.1975
₿0.0000014
-0.04 $48.33M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$493.8K
₿1.14
$197.28M
₿1.45K
$48.33M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
667 Stargate Finance  STG $0.1175
₿0.000010
1.02 $48.37M
₿2.18K
$0.1175
₿0.000011
$0.113
₿0.000010
$4.81M
₿270.9
$77.42M
₿10.68K
$48.37M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
669 Mountain Protocol USD  USDM $1
₿0.000014
50.27 $48.15M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$93.4
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
670 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.21M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
671 SECRET  SCRT $0.1471
₿0.0000083
0.04 $47.84M
₿2.27K
$0.1482
₿0.0000088
$0.1415
₿0.0000083
$2.19M
₿60.07
$50.04M
₿2.44K
$47.84M
₿2.27K
التنبؤ بسعر SECRET(scrt)
672 VeraOne  VRO $130.51
₿0.0011
0 $47.68M
₿328.13
$130.51
₿0.0011
$130.51
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
673 Songbird  SGB $0.002958
₿0.00000018
0.12 $47.5M
₿2.71K
$0.003137
₿0.00000018
$0.002891
₿0.00000017
$199.24K
₿5.07
$56.14M
₿3.29K
$47.5M
₿2.71K
التنبؤ بسعر Songbird(sgb)
677 SWFT Blockchain  SWFTC $0.004697
₿0.000000083
-6.77 $47.15M
₿738.49
$0.005422
₿0.000000089
$0.004659
₿0.000000082
$2.33M
₿68.77
$47.15M
₿824.3
$47.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
678 ZelCash  FLUX $0.1172
₿0.000015
-3.60 $46.86M
₿5.33K
$0.1218
₿0.000016
$0.1148
₿0.000015
$3.27M
₿111.63
$47.02M
₿6.8K
$46.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
679 Anvil  ANVL $0.0005823
-0.72 $46.74M
$0.0005912
$0.0005823
$2.5K
$58.24M
$46.74M
التنبؤ بسعر Anvil(anvl)
680 Audius  AUDIO $0.03396
₿0.0000038
-1.96 $46.71M
₿4.63K
$0.03607
₿0.0000040
$0.0334
₿0.0000037
$7.3M
₿123.83
$46.71M
₿4.7K
$46.71M
₿4.63K
التنبؤ بسعر Audius(audio)
682 Stables Labs USDX  USDX $0.06811
10.20 $46.63M
$0.08362
$0.06181
$2.19K
$46.63M
$46.63M
التنبؤ بسعر Stables Labs USDX(usdx)
683 Osaka Protocol  OSAK $0.00000006119
₿0.0000000000054
1.18 $46.66M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005761
₿0.0000000000053
$46.08K
₿11.23
$46.66M
₿4.17K
$46.66M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
684 Kyber Network Crystal  KNC $0.2731
₿0.000010
-1.44 $46.47M
₿1.85K
$0.2788
₿0.000011
$0.2699
₿0.000010
$5.59M
₿261.84
$65.71M
₿2.59K
$46.47M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 Dymension  DYM $0.1121
₿0.000071
-0.04 $46.1M
₿11.53K
$0.1208
₿0.000075
$0.1033
₿0.000070
$35.87M
₿338.99
$111.78M
₿71.25K
$46.1M
₿11.53K
التنبؤ بسعر Dymension(dym)
690 Degen  DEGEN $0.00125
₿0.00000050
-2.63 $46.21M
₿6.24K
$0.001283
₿0.00000053
$0.001217
₿0.00000048
$10.44M
₿843.4
$46.21M
₿18.47K
$46.21M
₿6.24K
التنبؤ بسعر Degen(degen)
691 AI Rig Complex  ARC $0.04595
39.67 $46.21M
$0.05416
$0.03282
$38.45M
$46.21M
$46.21M
التنبؤ بسعر AI Rig Complex(arc)
692 StraitsX XUSD  XUSD $0.9998
-0.01* $46.09M
$1
$0.9996
$27.58M
$46.09M
$46.09M
694 Acet Token  ACT $0.02688
₿0.00000036
-0.26 $45.98M
₿787.63
$0.02787
₿0.00000041
$0.02649
₿0.00000034
$38.55K
₿3.17
$59.98M
₿810.79
$45.98M
₿787.63
التنبؤ بسعر Acet Token(act)
695 Spell Token  SPELL $0.0002684
₿0.000000016
-0.98 $45.93M
₿2.26K
$0.0002726
₿0.000000017
$0.0002635
₿0.000000016
$6.49M
₿146.52
$52.61M
₿3.14K
$45.93M
₿2.26K
التنبؤ بسعر Spell Token(spell)
696 FIDA  FIDA $0.04606
₿0.0000065
-1.41 $45.65M
₿881.67
$0.04689
₿0.0000068
$0.0449
₿0.0000064
$2.68M
₿72.38
$46.07M
₿6.55K
$45.65M
₿881.67
التنبؤ بسعر FIDA(fida)
697 aixbt  AIXBT $0.0461
2.94 $45.57M
$0.04611
$0.04323
$19.05M
$45.82M
$45.57M
التنبؤ بسعر aixbt(aixbt)
698 NKYC Token  NKYC $11.36
₿0.00021
-1.52 $45.43M
₿838.9
$11.55
₿0.00021
$11.1
₿0.00020
$205.34K
₿2.26
$45.43M
₿838.9
$45.43M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
699 Moonwell  WELL $0.01017
₿0.00000063
-10.49 $45.51M
₿1.37K
$0.01148
₿0.00000070
$0.01004
₿0.00000062
$6.25M
₿25.25
$51.02M
₿3.14K
$45.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
700 Hex Trust USD  USDX $0.9862
1.75 $45.38M
$0.9862
$0.9571
$4.83K
$45.38M
$45.38M
التنبؤ بسعر Hex Trust USD(usdx)
702 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $45.17M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$373.28K
₿20.99
$45.17M
₿1.8K
$45.17M
₿1.8K
706 Big Time  BIGTIME $0.02348
₿0.0000042
-2.11 $44.81M
₿3.31K
$0.02401
₿0.0000044
$0.02298
₿0.0000042
$6.22M
₿323.18
$117.42M
₿21.24K
$44.81M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
708 Iagon  IAG $0.1189
₿0.0000027
-1.42 $44.62M
₿1.08K
$0.1238
₿0.0000029
$0.1145
₿0.0000027
$968.43K
₿6.92
$118.66M
₿2.77K
$44.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
709 Purr  PURR $0.0748
-0.61 $44.54M
$0.07899
$0.07408
$1.44M
$44.54M
$44.54M
التنبؤ بسعر Purr(purr)
713 Aevo  AEVO $0.04825
₿0.000037
-3.49 $44.16M
₿4.13K
$0.04999
₿0.000041
$0.04685
₿0.000037
$10.62M
₿2.09K
$48.22M
₿37.51K
$44.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
714 Cronos Bridged WBTC (Cronos)  WBTC $86,961
-2.27 $44.05M
$89,241
$86,013
$154.57K
$44.05M
$44.05M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
716 Everipedia  IQ $0.001835
₿0.00000016
1.15 $43.69M
₿2.98K
$0.001964
₿0.00000017
$0.00181
₿0.00000016
$3.36M
₿50.34
$43.69M
₿2.98K
$43.69M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Zentry  ZENT $0.005606
4.64 $43.61M
$0.005826
$0.005296
$8.7M
$54.35M
$43.61M
التنبؤ بسعر Zentry(zent)
720 WAX  WAXP $0.009606
₿0.0000012
-3.13 $43.2M
₿4.23K
$0.009935
₿0.0000012
$0.009419
₿0.0000012
$2.19M
₿108.14
$79.75M
₿4.64K
$43.2M
₿4.23K
التنبؤ بسعر WAX(waxp)
722 CYBER  CYBER $0.7869
₿0.00019
-2.02 $43.18M
₿2.15K
$0.8039
₿0.00020
$0.7686
₿0.00019
$9.87M
₿406.88
$78.68M
₿19.5K
$43.18M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 DIAdata  DIA $0.3607
₿0.0000088
-2.32 $43.17M
₿977.29
$0.3695
₿0.0000090
$0.3529
₿0.0000088
$3.76M
₿123.45
$60.9M
₿1.49K
$43.17M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 aura  AURA $0.04465
5.23 $43.1M
$0.04948
$0.04158
$2.2M
$43.1M
$43.1M
التنبؤ بسعر aura(aura)
726 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
727 Kelp Gain  AGETH $3,003.85
-3.52 $43.07M
$3,119.75
$2,937.7
$196.75
$43.07M
$43.07M
التنبؤ بسعر Kelp Gain(ageth)
728 GAL (migrated to Gravity - G)  GAL $0.3365
₿0.000062
24.19 $42.99M
₿6.61K
$0.3496
₿0.000066
$0.2699
₿0.000062
$67.12
₿240.98
$67.3M
₿12.55K
$42.99M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
730 Ontology Gas  ONG $0.09881
₿0.0000057
2.74 $42.79M
₿2.15K
$0.1056
₿0.0000059
$0.09543
₿0.0000056
$4.42M
₿95.25
$98.89M
₿5.72K
$42.79M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
731 Balancer  BAL $0.6623
₿0.000068
-4.39 $42.74M
₿3.85K
$0.6969
₿0.000071
$0.6598
₿0.000068
$1.96M
₿131.23
$46.77M
₿4.3K
$42.74M
₿3.85K
التنبؤ بسعر Balancer(bal)
732 Energy Web Token  EWT $0.7049
₿0.000035
1.18 $42.68M
₿1.78K
$0.7226
₿0.000035
$0.6964
₿0.000034
$337.05K
₿17.65
$48.66M
₿2.43K
$42.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 CARV  CARV $0.1408
-2.00 $42.67M
$0.1465
$0.1389
$14.26M
$140.85M
$42.67M
التنبؤ بسعر CARV(carv)
734 Ocean Protocol  OCEAN $0.2121
₿0.000015
-0.36 $42.47M
₿9.44K
$0.2151
₿0.000016
$0.2098
₿0.000015
$239.85K
₿693.8
$56.85M
₿21.92K
$42.47M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
735 Liquity  LQTY $0.4326
₿0.000021
-0.67 $42.37M
₿2.1K
$0.436
₿0.000023
$0.422
₿0.000021
$8.15M
₿536.98
$43.26M
₿2.2K
$42.37M
₿2.1K
التنبؤ بسعر Liquity(lqty)
737 Bridged Tether (Linea)  USDT $0.9992
₿0.000014
-0.23 $42.11M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.3M
₿145.01
$42.11M
$42.11M
₿0
739 Tokamak Network  TON $0.7649
₿0.000040
1.17 $41.74M
₿1.87K
$0.7755
₿0.000044
$0.7481
₿0.000039
$652.68K
₿779.26
$75.61M
₿2.61K
$41.74M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
741 Goatseus Maximus  GOAT $0.04163
-3.07 $41.64M
$0.04315
$0.04052
$10.12M
$41.64M
$41.64M
التنبؤ بسعر Goatseus Maximus(goat)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04146
₿0.0000013
-2.01 $41.51M
₿1.3K
$0.04271
₿0.0000014
$0.04009
₿0.0000012
$13.52M
₿3.98
$41.51M
₿1.3K
$41.51M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,156
₿1.00047
-1.78 $41.45M
₿0
$88,882
₿1.015
$86,126
₿0.98
$10.38M
₿10.65
$41.45M
$41.45M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
748 Savings crvUSD  SCRVUSD $1.08
0.04 $41.39M
$1.08
$1.08
$4.5M
$41.39M
$41.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
749 Socean Staked Sol  INF $189.48
₿0.0029
-1.11 $41.34M
₿650.73
$191.79
₿0.0030
$184.29
₿0.0029
$681.73K
₿48.78
$126.62M
₿1.99K
$41.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Mil.k Alliance  MLK $0.0806
₿0.0000055
-0.65 $41.26M
₿2K
$0.08147
₿0.0000058
$0.07999
₿0.0000053
$2.42M
₿25.65
$79.32M
₿5.61K
$41.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
752 Sai  SAI $15.36
₿0.00026
-1.70 $41.09M
₿720.5
$15.65
₿0.00027
$15.01
₿0.00025
$2.07K
₿0
$41.09M
₿720.5
$41.09M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀