6 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Taiko TAIKO	$0.6388	-1.16	$65.9M	$0.6979	$0.6292	$24.74M	$639.2M	$65.9M
569	GameBuild GAME	$0.003794	-3.97	$65.83M	$0.003952	$0.00377	$7.42M	$81.22M	$65.83M
570	Degen DEGEN	$0.002862 ₿0.00000050	-12.53	$65.7M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.45M ₿843.4	$105.82M ₿18.47K	$65.7M ₿6.24K
571	Purr PURR	$0.1094	-5.63	$65.35M	$0.1191	$0.1081	$4.98M	$65.35M	$65.35M
572	SECRET SCRT	$0.2123 ₿0.0000083	-4.84	$64.92M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.45M ₿60.07	$68.28M ₿2.44K	$64.92M ₿2.27K
573	Saga SAGA	$0.2639 ₿0.000085	-2.37	$64.63M ₿7.64K	$0.2815 ₿0.000099	$0.2597 ₿0.000083	$34.83M ₿12.71K	$280.37M ₿84.87K	$64.63M ₿7.64K
575	Ergo ERG	$0.7929 ₿0.000024	-2.40	$63.93M ₿1.84K	$0.8195 ₿0.000026	$0.7919 ₿0.000024	$94.65K ₿6	$77.58M ₿2.41K	$63.93M ₿1.84K
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,791	-3.90	$63.55M	$94,572	$90,786	$96.04K	$63.55M	$63.55M
578	Avail AVAIL	$0.03075	-3.31	$63.32M	$0.03226	$0.03005	$5.73M	$319.17M	$63.32M
579	ファンフェア FUN	$0.005953 ₿0.00000010	-6.38	$63M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14M ₿113.44	$65.38M ₿1.16K	$63M ₿1.12K
580	Decentralized Social DESO	$5.95 ₿0.00043	-5.96	$62.86M ₿4.56K	$6.33 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$64.51M ₿4.68K	$62.86M ₿4.56K
581	Infinitar Governance Token IGT	$0.2582	-1.38	$62.83M	$0.2626	$0.2541	$7.67M	$258.39M	$62.83M
582	Tokamak Network TON	$1.22 ₿0.000040	2.35	$62.83M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.51M ₿779.26	$113.34M ₿2.61K	$62.83M ₿1.87K
583	Goatseus Maximus GOAT	$0.06261	-5.27	$62.73M	$0.07178	$0.06154	$45.9M	$62.73M	$62.73M
584	Resolv RLP RLP	$1.17	0.25	$62.55M	$1.18	$1.17	$112.53K	$62.55M	$62.55M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Banana Gun BANANA	$17.84 ₿0.00068	-7.47	$62.19M ₿1.66K	$19.38 ₿0.00071	$17.71 ₿0.00066	$18.33M ₿49.26	$150.78M ₿6.9K	$62.19M ₿1.66K
587	MetFi METFI	$0.2525 ₿0.000021	-0.67	$61.23M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$314.14K ₿5.05	$121.55M ₿17.02K	$61.23M ₿90.19
588	Kyber Network Crystal KNC	$0.3596 ₿0.000010	-1.63	$61.19M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$17.93M ₿261.84	$86.3M ₿2.59K	$61.19M ₿1.85K
589	SaaSGo SAAS	$0.07562	-5.07	$60.77M	$0.07966	$0.07542	$230.64K	$75.97M	$60.77M
590	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.07	$60.64M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.03M ₿13.66	$214.16M ₿1.3K	$60.64M ₿1.02K
591	Bit2Me B2M	$0.01221 ₿0.00000013	-1.78	$60.56M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$64.59K ₿1.26	$61.17M ₿678.59	$60.56M ₿663.89
592	Ski Mask Dog SKI	$0.06055	4.00	$60.5M	$0.07144	$0.05822	$3.3M	$60.5M	$60.5M
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06015 ₿0.0000013	-7.34	$60.09M ₿1.3K	$0.06584 ₿0.0000014	$0.05949 ₿0.0000012	$4.04M ₿3.98	$60.09M ₿1.3K	$60.09M ₿1.3K
594	Magic MAGIC	$0.1918 ₿0.000014	-10.68	$59.79M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$100.86M ₿857.34	$66.54M ₿4.99K	$59.79M ₿3.86K
596	Neiro on ETH NEIRO	$0.06055	-3.91	$59.37M	$0.06944	$0.05705	$45.57M	$59.37M	$59.37M
597	Puff The Dragon PUFF	$0.06661 ₿0.0000034	-4.24	$59.27M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$162.4K ₿18.02	$59.27M ₿3.11K	$59.27M ₿1.51K
598	AI Analysis Token AIAT	$0.536 ₿0.0000077	0.99	$59.16M ₿0	$0.5366 ₿0.0000077	$0.5303 ₿0.0000073	$215.83K ₿16.83	$268.05M ₿3.89K	$59.16M ₿0
599	Apu Apustaja APU	$0.0001748 ₿0.0000000056	-1.69	$59.14M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.1M ₿82.68	$59.14M ₿2.42K	$59.14M ₿0
600	Moonriver MOVR	$6.2 ₿0.00025	-0.72	$59.12M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.18M ₿150.56	$73.46M ₿2.9K	$59.12M ₿2.3K
601	L2 Standard Bridged WETH (Optimism) WETH	$1,744.77	-2.81	$58.8M	$1,826.41	$1,720.67	$33.78M	$58.8M	$58.8M
602	Comedian BAN	$0.05845	14.39	$58.77M	$0.06433	$0.04933	$34.32M	$58.77M	$58.77M
603	Balancer BAL	$0.9307 ₿0.000068	-4.73	$58.7M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.66M ₿131.23	$63.36M ₿4.3K	$58.7M ₿3.85K
605	BENQI QI	$0.008754 ₿0.00000033	-3.50	$58.14M ₿1.48K	$0.009104 ₿0.00000034	$0.008663 ₿0.00000033	$3.01M ₿42.87	$63.03M ₿2.38K	$58.14M ₿1.48K
606	dForce Token DF	$0.05822 ₿0.00000088	-1.97	$58.02M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.23M ₿55.38	$58.02M ₿882.78	$58.02M ₿617.93
607	Oasys OAS	$0.01432 ₿0.0000011	-4.41	$57.89M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$775.72K ₿16.86	$143.25M ₿11.65K	$57.89M ₿2.17K
608	Binance USD BUSD	$0.9982 ₿0.000014	-0.08	$57.68M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.29K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
609	Hey Anon ANON	$4.36	-5.65	$57.28M	$5.17	$4.36	$5.15M	$91.88M	$57.28M
610	Vanar Chain VANRY	$0.02959 ₿0.0000031	-6.98	$57.29M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$18.53M ₿277.07	$58.93M ₿4.38K	$57.29M ₿4.38K
611	DevvE DEVVE	$0.654 ₿0.000010	-2.30	$57.14M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$498.16K ₿19.33	$78.47M ₿205.32	$57.14M ₿0
612	PepeCoin PEPECOIN	$0.5295 ₿0.000097	-4.67	$57.1M ₿0	$0.5768 ₿0.00010	$0.5295 ₿0.000090	$1.02M ₿141.64	$57.1M ₿12.9K	$57.1M ₿0
613	ECOMI OMI	$0.0002097 ₿0.0000000099	3.92	$56.83M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.07M ₿7.27	$65.21M ₿3.11K	$56.83M ₿2.71K
614	Fimarkcoin.com FMC	$0.002198 ₿0.0000000092	0.11	$56.68M ₿238.03	$0.002198 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.93M ₿156.91	$282.05M ₿1.19K	$56.68M ₿238.03
615	Coin98 C98	$0.05961 ₿0.0000059	0.99	$56.59M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$19.58M ₿403.72	$59.54M ₿5.3K	$56.59M ₿3.89K
618	USUALx USUALX	$0.1793	-5.75	$56.19M	$0.197	$0.1756	$59.47K	$56.19M	$56.19M
619	Synapse SYN	$0.2562 ₿0.000018	16.20	$56.18M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$72.92M ₿355.07	$64.11M ₿3.51K	$56.18M ₿3.61K
620	dYdX ETHDYDX	$0.6232 ₿0.000043	-2.66	$56.04M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.92M ₿825.9	$134.2M ₿22.51K	$56.04M ₿13.49K
621	Islamic Coin ISLM	$0.03166 ₿0.00000076	-2.10	$55.92M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$692.57K ₿21.5	$639.73M ₿15.33K	$55.92M ₿0
622	クオークチェーン QKC	$0.007796 ₿0.00000019	-1.25	$55.48M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.73M ₿25.59	$77.98M ₿1.94K	$55.48M ₿1.35K
623	Magic Internet Money MIM	$0.9963 ₿0.000014	-0.97	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
624	Cartesi CTSI	$0.06371 ₿0.0000038	-2.51	$55.27M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.64M ₿150.18	$63.73M ₿3.91K	$55.27M ₿3.07K
625	Bridged Wrapped stETH (Gnosis) WSTETH	$2,088.89 ₿0.059	-2.78	$55.19M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$936.68K ₿38.74	$55.19M	$55.19M ₿0
626	セラーネットワーク CELR	$0.009742 ₿0.00000050	-1.24	$55M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.71M ₿373.3	$97.43M ₿5.03K	$55M ₿2.84K
627	Ocean Protocol OCEAN	$0.2665 ₿0.000015	-2.49	$54.87M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$468.46K ₿693.8	$252.68M ₿21.92K	$54.87M ₿9.44K
628	Access Protocol ACS	$0.001337 ₿0.000000046	-2.79	$54.8M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$814.74K ₿26.63	$118.42M ₿4.02K	$54.8M ₿1.6K
630	Aurora AURORA	$0.09161 ₿0.0000045	0.05	$54.65M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.02M ₿23.52	$91.68M ₿4.53K	$54.65M ₿2K
631	GRIFFAIN GRIFFAIN	$0.05435	-3.12	$54.44M	$0.05793	$0.04881	$27.28M	$54.44M	$54.44M
633	Concordium CCD	$0.004707 ₿0.000000080	0.65	$54.11M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$317.43K ₿16.29	$65.34M ₿1.06K	$54.11M ₿754.66
634	Act I The AI Prophecy ACT	$0.05694	-28.00	$53.93M	$0.08369	$0.05555	$194.26M	$53.93M	$53.93M
635	PinLink PIN	$0.6771	-6.03	$53.82M	$0.7291	$0.6378	$1.81M	$67.27M	$53.82M
636	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$53.68M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.44M ₿423.61	$53.68M	$53.68M ₿0
638	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
639	Merlin Chain MERL	$0.1002	14.68	$53.09M	$0.1011	$0.08647	$14.8M	$212.35M	$53.09M
641	Scroll SCR	$0.2777	-2.02	$52.7M	$0.2892	$0.273	$16.32M	$277.35M	$52.7M
642	Daku DAKU	$0.05297	0.71	$52.76M	$0.05301	$0.05241	$139.33K	$52.76M	$52.76M
644	WINk WIN	$0.00005263 ₿0.0000000022	-1.45	$52.31M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.68M ₿117.77	$52.59M ₿2.21K	$52.31M ₿2.13K
645	Cookie DAO COOKIE	$0.116	-8.04	$52.13M	$0.1326	$0.1139	$27.4M	$115.67M	$52.13M
646	HUNT Platform HUNT	$0.2619 ₿0.0000075	-1.74	$52.09M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.91M ₿68.66	$52.09M ₿1.51K	$52.09M ₿1.51K
647	PONKE PONKE	$0.09353 ₿0.00000082	-6.56	$51.97M ₿412.31	$0.1034 ₿0.00000096	$0.09124 ₿0.00000082	$12.99M ₿46.19	$51.97M ₿458.12	$51.97M ₿412.31
649	Humanscape HPO	$0.05011 ₿0.0000014	1.56	$51.85M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$2.77M ₿42.74	$54.36M ₿1.56K	$51.85M ₿1.42K
650	Morphware XMW	$0.0664	-11.82	$51.81M	$0.07605	$0.06486	$351.61K	$81.83M	$51.81M
651	Renzo Restaked LST PZETH	$2,058.24	-2.39	$51.77M	$2,158.51	$2,058.48	$74.83K	$51.77M	$51.77M
652	Cobak Token CBK	$0.5523 ₿0.000014	1.69	$51.57M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.73M ₿28.43	$55.16M ₿1.43K	$51.57M ₿1.19K
653	Shuffle SHFL	$0.1849 ₿0.0000048	0.17	$51.26M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$733.76K ₿23.02	$175.89M ₿4.83K	$51.26M ₿505.93
654	AxonDAO Governance Token AXGT	$0.1181 ₿0.0000066	-1.17	$51.2M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$355.65K ₿45.77	$117.26M ₿6.52K	$51.2M ₿986.55
655	Wilder World WILD	$0.1564 ₿0.000014	-3.60	$50.73M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$594.19K ₿32.35	$78.2M ₿7.14K	$50.73M ₿3.98K
656	Sundog SUNDOG	$0.05077	-7.84	$50.73M	$0.05861	$0.05014	$25.78M	$50.73M	$50.73M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006184 ₿0.00000034	1.33	$50.65M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.62M ₿31.77	$61.05M ₿3.39K	$50.65M ₿1.19K
658	DIAdata DIA	$0.4224 ₿0.0000088	0.37	$50.52M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.05M ₿123.45	$71.26M ₿1.49K	$50.52M ₿977.29
659	Tensor TNSR	$0.1505 ₿0.000023	-1.44	$50.39M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.81M ₿5.59K	$150.58M ₿23.48K	$50.39M ₿2.94K
660	CorgiAI CORGIAI	$0.0001453 ₿0.000000031	-6.35	$49.91M ₿10.89K	$0.0001554 ₿0.000000033	$0.0001448 ₿0.000000031	$107.48K ₿6.96	$54.12M ₿11.81K	$49.91M ₿10.89K
661	ジェミニドル GUSD	$0.9992 ₿0.000014	-0.09	$49.91M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$87.19M ₿20.99	$49.91M ₿1.8K	$49.91M ₿1.8K
662	Escoin Token ELG	$0.2696 ₿0.000017	-2.34	$49.67M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$391.85K ₿12.24	$67.41M ₿4.29K	$49.67M ₿2.42K
663	CertiK CTK	$0.3433 ₿0.000013	-3.53	$49.6M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.24M ₿32.93	$49.88M ₿1.74K	$49.6M ₿1.73K
664	Oraichain Token ORAI	$2.71 ₿0.00020	-5.63	$49.53M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.1M ₿99.69	$50.88M ₿3.64K	$49.53M ₿3.27K
665	TrustToken TRU	$0.03905 ₿0.0000019	-1.73	$49.52M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$10.3M ₿296.08	$50.1M ₿2.4K	$49.52M ₿2.18K
666	バンコール BNT	$0.4294 ₿0.000012	-0.93	$49.51M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$585.25K ₿152.69	$49.51M ₿1.59K	$49.51M ₿1.59K
667	QANplatform QANX	$0.02909 ₿0.0000013	0.58	$49.47M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$146.95K ₿16.63	$61.09M ₿2.75K	$49.47M ₿2.23K
669	BounceBit BB	$0.1201	0.18	$49.32M	$0.1272	$0.1166	$24.16M	$252.9M	$49.32M
670	SuperRare RARE	$0.05918 ₿0.0000024	-0.03	$49.09M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.18M ₿176.72	$59.17M ₿2.42K	$49.09M ₿1.66K
671	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
672	AI Rig Complex ARC	$0.04882	-10.35	$48.78M	$0.05903	$0.04664	$23.22M	$48.78M	$48.78M
673	HydraDX HDX	$0.01258 ₿0.00000028	-0.74	$48.47M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$49.68K ₿4.98	$57.41M ₿1.3K	$48.47M ₿774.21
674	Fuel Network FUEL	$0.01042	-2.77	$48.23M	$0.01102	$0.01029	$2.53M	$104.77M	$48.23M
675	Autonolas OLAS	$0.2974 ₿0.000056	-0.61	$48.02M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$326.18K ₿48.92	$139.34M ₿30.31K	$48.02M ₿2.46K
676	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.04	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$185.95K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
677	Mountain Protocol USD USDM	$1 ₿0.000014	0.56	$48.04M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.61M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
678	Supra SUPRA	$0.004067	-11.05	$47.81M	$0.004586	$0.004067	$3.95M	$325.96M	$47.81M
680	CYBER CYBER	$1.27 ₿0.00019	-1.69	$47.7M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$11.88M ₿406.88	$126.87M ₿19.5K	$47.7M ₿2.15K
683	Rei REI	$0.04694	-12.71	$47.51M	$0.06044	$0.04471	$1.31M	$47.51M	$47.51M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}