6 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	スチーム STEEM	$0.1198 ₿0.0000045	-2.69	$60.47M ₿2.1K	$0.1231 ₿0.0000048	$0.1135 ₿0.0000045	$26.43M ₿87.05	$60.58M	$60.47M ₿2.1K
556	Banana Gun BANANA	$17.19 ₿0.00068	-4.73	$59.96M ₿1.66K	$18.04 ₿0.00071	$16.14 ₿0.00066	$22.37M ₿49.26	$145.37M ₿6.9K	$59.96M ₿1.66K
557	Act I The AI Prophecy ACT	$0.0639	20.73	$60.45M	$0.06354	$0.05033	$323.83M	$60.45M	$60.45M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006244 ₿0.00000024	-1.31	$59.56M ₿1.99K	$0.006327 ₿0.00000025	$0.006136 ₿0.00000023	$359.62K ₿459.55	$64.51M ₿2.31K	$59.56M ₿1.99K
559	L2 Standard Bridged WETH (Optimism) WETH	$1,810.69	-2.48	$59.56M	$1,856.81	$1,756.96	$33.71M	$59.56M	$59.56M
560	シンギュラリティネット AGIX	$0.1893 ₿0.000014	-3.39	$59.65M ₿19.06K	$0.196 ₿0.000015	$0.182 ₿0.000014	$26.86K ₿2.42K	$90.13M ₿20.84K	$59.65M ₿19.06K
561	AI Analysis Token AIAT	$0.5404 ₿0.0000077	-0.26	$59.62M ₿0	$0.5455 ₿0.0000077	$0.5347 ₿0.0000073	$105.02K ₿16.83	$270.15M ₿3.89K	$59.62M ₿0
562	Ergo ERG	$0.7404 ₿0.000024	-4.14	$59.47M ₿1.84K	$0.7724 ₿0.000026	$0.7219 ₿0.000024	$90.69K ₿6	$72.37M ₿2.41K	$59.47M ₿1.84K
563	Taiko TAIKO	$0.5788	-6.16	$59.4M	$0.6168	$0.5622	$19.67M	$577.07M	$59.4M
564	Numeraire NMR	$7.41 ₿0.00046	-3.36	$59.19M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.28M ₿121.21	$78.93M ₿4.95K	$59.19M ₿2.9K
565	Liquity LQTY	$0.6049 ₿0.000021	-2.61	$58.78M ₿2.1K	$0.6211 ₿0.000023	$0.5783 ₿0.000021	$23.15M ₿536.98	$60.38M ₿2.2K	$58.78M ₿2.1K
566	Binance USD BUSD	$0.9996 ₿0.000014	0.09	$58.17M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.12K ₿10.08	$58.17M ₿1.04K	$58.17M ₿1.04K
567	Humans.ai HEART	$0.007474 ₿0.00000039	1.54	$58.22M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$89.76K ₿8.91	$58.22M ₿3.09K	$58.22M ₿2.21K
568	Renzo Restaked SOL EZSOL	$138.86	-6.24	$58.51M	$148.37	$133.52	$774.06K	$58.51M	$58.51M
569	SuperRare RARE	$0.06958 ₿0.0000024	27.74	$57.75M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$282.81M ₿176.72	$69.59M ₿2.42K	$57.75M ₿1.66K
570	Comedian BAN	$0.05806	3.34	$57.97M	$0.06051	$0.05542	$45.03M	$57.97M	$57.97M
571	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-1.61	$57.73M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$66.67K ₿6.96	$62.59M ₿11.81K	$57.73M ₿10.89K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Degen DEGEN	$0.002602 ₿0.00000050	-4.52	$57.84M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.28M ₿843.4	$95.99M ₿18.47K	$57.84M ₿6.24K
574	Bella Protocol BEL	$0.7171 ₿0.000031	2.20	$57.37M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.84M ₿1.5K	$71.71M ₿3.16K	$57.37M ₿1.88K
575	メタルコイン MTL	$0.6825 ₿0.000030	0.23	$57.68M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.8M ₿154.98	$57.68M ₿2.02K	$57.68M ₿1.96K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,160.56 ₿0.059	-2.93	$57.19M ₿0	$2,225.89 ₿0.060	$2,104.64 ₿0.058	$826.33K ₿38.74	$57.19M	$57.19M ₿0
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.20	$56.79M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.32M ₿423.61	$56.79M	$56.79M ₿0
578	Concordium CCD	$0.004913 ₿0.000000080	-3.32	$56.23M ₿754.66	$0.005084 ₿0.000000081	$0.004875 ₿0.000000077	$464.69K ₿16.29	$67.88M ₿1.06K	$56.23M ₿754.66
579	MetFi METFI	$0.3896 ₿0.000021	-18.33	$56.2M ₿90.19	$0.477 ₿0.000022	$0.3625 ₿0.000020	$1.08M ₿5.05	$186.89M ₿17.02K	$56.2M ₿90.19
580	Banana For Scale BANANAS31	$0.005603	2.40	$56.04M	$0.005618	$0.005234	$24.82M	$56.04M	$56.04M
581	DODO DODO	$0.0558 ₿0.0000032	-7.80	$55.8M ₿2.15K	$0.06051 ₿0.0000034	$0.05267 ₿0.0000032	$25.97M ₿187.8	$55.8M ₿3.26K	$55.8M ₿2.15K
582	SECRET SCRT	$0.1832 ₿0.0000083	-3.42	$55.81M ₿2.27K	$0.1897 ₿0.0000088	$0.1745 ₿0.0000083	$5.37M ₿60.07	$58.7M ₿2.44K	$55.81M ₿2.27K
583	Binance-Peg EOS EOS	$0.8709 ₿0.000015	5.32	$55.75M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$378.31K ₿0.34	$55.75M	$55.75M ₿0
584	Magic Internet Money MIM	$0.9998 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006755 ₿0.00000034	0.40	$55.26M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.79M ₿31.77	$66.6M ₿3.39K	$55.26M ₿1.19K
586	ChainGPT CGPT	$0.06847 ₿0.0000045	-5.44	$55.17M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.13M ₿126.9	$68.21M ₿4.56K	$55.17M ₿1.99K
587	Xai XAI	$0.0517 ₿0.000014	-3.48	$54.83M ₿4.11K	$0.05357 ₿0.000015	$0.04932 ₿0.000014	$69.53M ₿322.43	$96.41M ₿14.6K	$54.83M ₿4.11K
588	Kyber Network Crystal KNC	$0.32 ₿0.000010	-2.36	$54.38M ₿1.85K	$0.3277 ₿0.000011	$0.3064 ₿0.000010	$13.56M ₿261.84	$76.69M ₿2.59K	$54.38M ₿1.85K
589	Renzo Restaked LST PZETH	$2,161.58	-2.06	$54.27M	$2,207.02	$2,102.54	$1.39K	$54.27M	$54.27M
590	Fimarkcoin.com FMC	$0.002095 ₿0.0000000092	0.50	$54.1M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.38M ₿156.91	$269.25M ₿1.19K	$54.1M ₿238.03
593	GameBuild GAME	$0.003113	-4.93	$53.45M	$0.003527	$0.002992	$7.04M	$66.66M	$53.45M
595	PepeCoin PEPECOIN	$0.4929 ₿0.000097	-5.87	$53.04M ₿0	$0.5236 ₿0.00010	$0.4829 ₿0.000090	$796.36K ₿141.64	$53.04M ₿12.9K	$53.04M ₿0
596	Avail AVAIL	$0.02595	0.11	$52.98M	$0.02654	$0.02511	$5.84M	$268.06M	$52.98M
597	Kelp Gain AGETH	$1,858.86	-2.90	$52.89M	$1,914.29	$1,802.51	$70.54K	$52.89M	$52.89M
598	USUALx USUALX	$0.1592	8.03	$53.01M	$0.1602	$0.1419	$320.68K	$53.01M	$53.01M
600	NetMind Token NMT	$1.14 ₿0.00013	-3.35	$52.63M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.08M ₿22.34	$164.48M ₿15.38K	$52.63M ₿0
601	アーク ARK	$0.2837 ₿0.000013	-2.29	$52.52M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.88M ₿89.65	$53.1M	$52.52M ₿2.42K
602	QANplatform QANX	$0.0306 ₿0.0000013	-5.32	$51.89M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$404.18K ₿16.63	$64.08M ₿2.75K	$51.89M ₿2.23K
603	Wilder World WILD	$0.16 ₿0.000014	-2.12	$51.79M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$687.28K ₿32.35	$79.85M ₿7.14K	$51.79M ₿3.98K
604	Apu Apustaja APU	$0.0001537 ₿0.0000000056	-0.90	$51.9M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.44M ₿82.68	$51.9M ₿2.42K	$51.9M ₿0
605	Coin98 C98	$0.05538 ₿0.0000059	-8.34	$51.64M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$28.18M ₿403.72	$55.29M ₿5.3K	$51.64M ₿3.89K
607	The Root Network ROOT	$0.007697 ₿0.00000097	-8.63	$50.76M ₿0	$0.008432 ₿0.0000010	$0.0076 ₿0.00000093	$1.83M ₿212.3	$92.28M ₿11.54K	$50.76M ₿0
608	Autonolas OLAS	$0.3177 ₿0.000056	-3.53	$50.65M ₿2.46K	$0.3293 ₿0.000057	$0.3119 ₿0.000052	$363.23K ₿48.92	$148.11M ₿30.31K	$50.65M ₿2.46K
609	dForce Token DF	$0.05056 ₿0.00000088	1.11	$50.51M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$19.05M ₿55.38	$50.51M ₿882.78	$50.51M ₿617.93
610	Hey Anon ANON	$3.87	-13.17	$50.53M	$4.46	$3.65	$4.62M	$81.06M	$50.53M
612	Goldfinch GFI	$0.5464 ₿0.000055	-9.07	$50.5M ₿4K	$0.6021 ₿0.000062	$0.535 ₿0.000054	$840.64K ₿206.72	$62.46M ₿6.38K	$50.5M ₿4K
613	Moonriver MOVR	$5.28 ₿0.00025	-2.89	$50.17M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.31M ₿150.56	$62.31M ₿2.9K	$50.17M ₿2.3K
614	Nosana NOS	$0.6065 ₿0.000042	-3.55	$50.18M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$918.95K ₿23.57	$60.17M ₿4.24K	$50.18M ₿3.53K
615	ジェミニドル GUSD	$1 ₿0.000014	0.06	$50.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.07M ₿20.99	$50.04M ₿1.8K	$50.04M ₿1.8K
616	Tokamak Network TON	$0.9691 ₿0.000040	-2.92	$49.68M ₿1.87K	$0.9982 ₿0.000044	$0.948 ₿0.000039	$579.62K ₿779.26	$89.4M ₿2.61K	$49.68M ₿1.87K
619	Access Protocol ACS	$0.001204 ₿0.000000046	-3.49	$49.22M ₿1.6K	$0.001247 ₿0.000000047	$0.0012 ₿0.000000045	$642.15K ₿26.63	$106.49M ₿4.02K	$49.22M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02544 ₿0.0000031	-3.48	$48.93M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$22.23M ₿277.07	$50.32M ₿4.38K	$48.93M ₿4.38K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$301.49K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
624	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$634.49K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,730	-1.96	$48.12M	$85,163	$80,338	$295.14K	$48.12M	$48.12M
626	Scroll SCR	$0.2524	-2.39	$47.85M	$0.2627	$0.2375	$14M	$251.86M	$47.85M
628	WINk WIN	$0.0000478 ₿0.0000000022	-3.85	$47.41M ₿2.13K	$0.00004972 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.64M ₿117.77	$47.66M ₿2.21K	$47.41M ₿2.13K
630	Sundog SUNDOG	$0.04713	-15.63	$47.08M	$0.05627	$0.04533	$26M	$47.08M	$47.08M
631	セラーネットワーク CELR	$0.008374 ₿0.00000050	-4.55	$47.18M ₿2.84K	$0.008773 ₿0.00000050	$0.008056 ₿0.00000046	$7.96M ₿373.3	$83.58M ₿5.03K	$47.18M ₿2.84K
632	deBridge DBR	$0.02624	-5.06	$47.09M	$0.02767	$0.02602	$16.73M	$261.63M	$47.09M
633	Shuffle SHFL	$0.1767 ₿0.0000048	-0.08	$47.25M ₿505.93	$0.1788 ₿0.0000052	$0.1756 ₿0.0000043	$1.1M ₿23.02	$169.01M ₿4.83K	$47.25M ₿505.93
634	Carry CRE	$0.004681 ₿0.00000010	-1.89	$46.81M ₿1.14K	$0.004771 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Purr PURR	$0.0786	-11.09	$46.89M	$0.08841	$0.07295	$4.05M	$46.89M	$46.89M
636	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.55M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.44M ₿40.52	$46.55M ₿1.71K	$46.55M ₿1.71K
637	BounceBit BB	$0.114	-2.39	$46.63M	$0.1183	$0.1106	$16.91M	$239.13M	$46.63M
638	Aurora AURORA	$0.07846 ₿0.0000045	-1.06	$46.31M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$452.99K ₿23.52	$78.46M ₿4.53K	$46.31M ₿2K
639	BENQI QI	$0.007108 ₿0.00000033	-3.11	$46.47M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.28M ₿42.87	$51.13M ₿2.38K	$46.47M ₿1.48K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.64	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	Cartesi CTSI	$0.05378 ₿0.0000038	-12.80	$46.34M ₿3.07K	$0.06167 ₿0.0000040	$0.05257 ₿0.0000038	$11.41M ₿150.18	$53.69M ₿3.91K	$46.34M ₿3.07K
642	HydraDX HDX	$0.01202 ₿0.00000028	-7.20	$46.19M ₿774.21	$0.01299 ₿0.00000029	$0.01201 ₿0.00000028	$133.93K ₿4.98	$54.81M ₿1.3K	$46.19M ₿774.21
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.95	$46.26M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$7.49M ₿67.25	$46.26M ₿21.43K	$46.26M ₿0
645	Renzo REZ	$0.01723 ₿0.0000055	-1.78	$45.89M	$0.01873	$0.01683	$35.13M	$172.17M	$45.89M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	MESSIER M87	$0.00005167 ₿0.000000000099	-8.16	$45.66M ₿88.18	$0.00005627 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.33M ₿0.61	$45.66M ₿88.18	$45.66M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,813.3	-2.27	$45.54M	$1,855.44	$1,755.92	$1.47M	$652.8M	$45.54M
650	バンコール BNT	$0.3946 ₿0.000012	-3.94	$45.46M ₿1.59K	$0.4109 ₿0.000012	$0.3859 ₿0.000012	$192.39K ₿152.69	$45.46M ₿1.59K	$45.46M ₿1.59K
651	Tensor TNSR	$0.1369 ₿0.000023	-6.22	$45.7M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$11M ₿5.59K	$136.59M ₿23.48K	$45.7M ₿2.94K
652	アーダー ARDR	$0.04547 ₿0.0000018	-16.95	$45.3M ₿1.81K	$0.05475 ₿0.0000019	$0.04391 ₿0.0000017	$6.69M ₿142.69	$45.3M ₿1.81K	$45.3M ₿1.81K
653	PONKE PONKE	$0.0827 ₿0.00000082	-3.83	$45.47M ₿412.31	$0.08599 ₿0.00000096	$0.07676 ₿0.00000082	$10.27M ₿46.19	$46.06M ₿458.12	$45.47M ₿412.31
654	Energy Web Token EWT	$0.7492 ₿0.000035	-1.70	$44.95M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$66.91K ₿17.65	$51.65M ₿2.43K	$44.95M ₿1.78K
656	Goatseus Maximus GOAT	$0.04489	-3.95	$44.84M	$0.04674	$0.04296	$14.2M	$44.84M	$44.84M
659	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01387 ₿0.00000016	$0.01326 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Merlin Chain MERL	$0.08433	-4.35	$44.21M	$0.08816	$0.08064	$13.33M	$176.83M	$44.21M
661	Velodrome Finance VELO	$0.0481 ₿0.0000035	-3.96	$43.91M ₿2.15K	$0.05009 ₿0.0000037	$0.04586 ₿0.0000034	$11.29M ₿193.29	$98.19M ₿5.59K	$43.91M ₿2.15K
662	クアンタムレジスタントレジャー QRL	$0.56 ₿0.0000048	-1.01	$43.82M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$40.75K ₿14.22	$43.82M ₿512.23	$43.82M ₿380.5
663	Nym NYM	$0.05403 ₿0.0000033	-3.03	$43.71M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$2.68M ₿23.82	$53.96M ₿3.34K	$43.71M ₿2.39K
664	BTUプロトコル BTU	$0.5492 ₿0.0000019	3.52	$43.81M ₿157.15	$0.5476	$0.5305	$35.91 ₿0	$54.76M ₿196.44	$43.81M ₿157.15
665	SSV Network SSV	$6.17 ₿0.00076	-4.16	$43.68M ₿5.39K	$6.44 ₿0.00076	$5.83 ₿0.00068	$16.31M ₿676.96	$75.34M ₿8.58K	$43.68M ₿5.39K
666	HUNT Platform HUNT	$0.2189 ₿0.0000075	-1.65	$43.3M ₿1.51K	$0.2226 ₿0.0000077	$0.2119 ₿0.0000070	$2.23M ₿68.66	$43.3M ₿1.51K	$43.3M ₿1.51K
667	ApeX APEX	$0.7784 ₿0.000046	-0.26	$43.29M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.56M ₿1.6K	$387.79M ₿46.01K	$43.29M ₿2.11K
669	CertiK CTK	$0.298 ₿0.000013	-5.10	$43.06M ₿1.73K	$0.315 ₿0.000013	$0.2753 ₿0.000012	$3.96M ₿32.93	$43.09M ₿1.74K	$43.06M ₿1.73K
672	Cookie DAO COOKIE	$0.09547	-3.93	$42.84M	$0.09938	$0.09086	$9.62M	$95.24M	$42.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}