6 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Ronin Bridged WETH (Ronin) WETH	$2,543.26	0.44	$66.6M	$2,568.32	$2,492.32	$301.58K	$930.53M	$66.6M
605	スチーム STEEM	$0.129 ₿0.0000045	0.57	$66.64M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.1M ₿87.05	$66.73M	$66.64M ₿2.1K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,066.7 ₿0.059	0.53	$66.14M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.25M ₿38.74	$66.14M	$66.14M ₿0
607	Dogelon Mars ELON	$0.00000012 ₿0.0000000000036	0.52	$66.01M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.31M ₿63.68	$120.09M ₿3.63K	$66.01M ₿1.99K
610	Avail AVAIL	$0.03045	-0.71	$65.55M	$0.03083	$0.03018	$2.6M	$318.99M	$65.55M
611	Taiko TAIKO	$0.4622	0.42	$65.5M	$0.4647	$0.4531	$7.34M	$461.97M	$65.5M
612	Medibloc MED	$0.006493 ₿0.00000024	-0.20	$65.46M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$128.36K ₿459.55	$70.59M ₿2.31K	$65.46M ₿1.99K
613	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$65.45M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$947K ₿3.5	$65.45M	$65.45M ₿0
615	ロックヴィー VEE	$0.01777 ₿0.00000012	-0.14	$64.82M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$29.65K ₿0.16	$64.82M ₿449.58	$64.82M ₿407.06
616	Saga SAGA	$0.2498 ₿0.000085	-0.40	$64.54M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.1M ₿12.71K	$267.14M ₿84.87K	$64.54M ₿7.64K
619	Auction AUCTION	$9.62 ₿0.00031	0.43	$63.39M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.13M ₿245.71	$73.49M ₿2.4K	$63.39M ₿2.04K
621	Bit2Me B2M	$0.01273 ₿0.00000013	-0.54	$63.03M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$27.74K ₿1.26	$63.67M ₿678.59	$63.03M ₿663.89
622	SSV Network SSV	$8.88 ₿0.00076	-2.29	$62.99M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$15.12M ₿676.96	$113.9M ₿8.58K	$62.99M ₿5.39K
623	Apu Apustaja APU	$0.0001854 ₿0.0000000056	0.29	$62.64M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.28M ₿82.68	$62.64M ₿2.42K	$62.64M ₿0
624	VaderAI by Virtuals VADER	$0.06209	21.80	$62.37M	$0.06281	$0.05054	$1.99M	$62.37M	$62.37M
626	Puff The Dragon PUFF	$0.06948 ₿0.0000034	-0.50	$61.8M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$382.22K ₿18.02	$61.8M ₿3.11K	$61.8M ₿1.51K
627	JOE JOE	$0.1545 ₿0.000011	1.06	$61.6M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.49M ₿381.33	$77.32M ₿5.65K	$61.6M ₿3.86K
628	Numeraire NMR	$7.64 ₿0.00046	0.41	$61.21M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.36M ₿121.21	$81.56M ₿4.95K	$61.21M ₿2.9K
629	Ocean Protocol OCEAN	$0.3029 ₿0.000015	2.04	$61.24M ₿9.44K	$0.306 ₿0.000016	$0.2943 ₿0.000015	$94.52K ₿693.8	$285.28M ₿21.92K	$61.24M ₿9.44K
631	Bifrost BFC	$0.04357 ₿0.0000012	-3.59	$60.64M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.27M ₿38.72	$103.24M ₿2.99K	$60.64M ₿1.76K
632	Zircuit ZRC	$0.02766	1.79	$60.68M	$0.02872	$0.02717	$7.16M	$276.46M	$60.68M
633	Bone ShibaSwap BONE	$0.2415 ₿0.000010	0.15	$60.37M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.5M ₿135.83	$60.4M ₿2.52K	$60.37M ₿2.52K
634	Zentry ZENT	$0.008592	6.38	$60.11M	$0.008854	$0.008026	$8.92M	$83.25M	$60.11M
635	Wilder World WILD	$0.1852 ₿0.000014	2.74	$60.09M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$755.83K ₿32.35	$92.64M ₿7.14K	$60.09M ₿3.98K
636	ECOMI OMI	$0.0002208 ₿0.0000000099	1.10	$59.93M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.12M ₿7.27	$68.76M ₿3.11K	$59.93M ₿2.71K
637	Infinitar Governance Token IGT	$0.1825	-6.80	$59.82M	$0.1982	$0.1813	$2.89M	$182.4M	$59.82M
639	メタルコイン MTL	$0.7007 ₿0.000030	-0.04	$59.31M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$783.56K ₿154.98	$59.31M ₿2.02K	$59.31M ₿1.96K
640	Banana For Scale BANANAS31	$0.005915	0.35	$59.19M	$0.005957	$0.005883	$6.24M	$59.19M	$59.19M
641	Hamster Kombat HMSTR	$0.0009183 ₿0.000000016	-0.76	$59.16M	$0.0009376	$0.0008939	$39.17M	$91.89M	$59.16M
642	Geodnet GEOD	$0.1861 ₿0.0000029	1.99	$59.05M ₿270.28	$0.1861 ₿0.0000030	$0.1816 ₿0.0000028	$188.16K ₿1.18	$184.2M ₿2.93K	$59.05M ₿270.28
643	SpaceN SN	$1.47 ₿0.0000069	-0.18	$59M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.33K ₿0.17	$1.47B ₿6.93K	$59M ₿277.44
646	デント DENT	$0.0006118 ₿0.000000026	-1.22	$58.58M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.02M ₿153.75	$61.24M ₿2.67K	$58.58M ₿2.55K
648	Polymath POLYX	$0.0647 ₿0.0000014	-2.93	$58.15M ₿1.28K	$0.07222 ₿0.0000016	$0.06219 ₿0.0000013	$32.77K ₿0.29	$64.71M ₿1.42K	$58.15M ₿1.28K
649	Neutron NTRN	$0.09776 ₿0.000015	1.02	$58.22M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.15M ₿196.13	$97.75M ₿15.05K	$58.22M ₿4.21K
650	Binance USD BUSD	$1 ₿0.000014	0.68	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.97K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
651	Osaka Protocol OSAK	$0.00000007621 ₿0.0000000000054	-7.84	$58.06M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.88K ₿11.23	$58.06M ₿4.17K	$58.06M ₿4.17K
652	TARS AI TAI	$0.09824	1.08	$57.75M	$0.1018	$0.09528	$6.61M	$88.11M	$57.75M
653	ANDY ETH ANDY	$0.00005726 ₿0.00000000068	1.18	$57.38M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.12M ₿126.37	$57.38M ₿680.75	$57.38M ₿0
654	Vanar Chain VANRY	$0.02968 ₿0.0000031	0.26	$57.49M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.49M ₿277.07	$59.13M ₿4.38K	$57.49M ₿4.38K
656	Seedify.fund SFUND	$0.9011 ₿0.000055	4.89	$57.27M ₿3.53K	$0.9051 ₿0.000056	$0.8585 ₿0.000055	$2.66M ₿126.83	$90.1M ₿5.56K	$57.27M ₿3.53K
657	Comedian BAN	$0.05711	2.77	$57.12M	$0.05785	$0.05514	$8.72M	$57.12M	$57.12M
661	StraitsX XUSD XUSD	$0.9997	-0.02	$56.78M	$1	$0.9996	$7.08M	$56.78M	$56.78M
663	Access Protocol ACS	$0.001352 ₿0.000000046	2.42	$55.82M ₿1.6K	$0.001399 ₿0.000000047	$0.00132 ₿0.000000045	$1.84M ₿26.63	$120.05M ₿4.02K	$55.82M ₿1.6K
664	Tokamak Network TON	$1.06 ₿0.000040	-2.23	$55.67M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.56M ₿779.26	$99.85M ₿2.61K	$55.67M ₿1.87K
665	Oasys OAS	$0.01279 ₿0.0000011	1.63	$55.6M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.22M ₿16.86	$127.96M ₿11.65K	$55.6M ₿2.17K
666	Moonriver MOVR	$5.7 ₿0.00025	0.41	$55.54M ₿2.3K	$5.71 ₿0.00027	$5.57 ₿0.00025	$2.98M ₿150.56	$68.14M ₿2.9K	$55.54M ₿2.3K
667	Kyber Network Crystal KNC	$0.3252 ₿0.000010	0.21	$55.39M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.29M ₿261.84	$78.19M ₿2.59K	$55.39M ₿1.85K
668	Magic Internet Money MIM	$1 ₿0.000014	0.30	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$424.43 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Humans.ai HEART	$0.007103 ₿0.00000039	-2.15	$55.41M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$350.68K ₿8.91	$55.41M ₿3.09K	$55.41M ₿2.21K
672	Sundog SUNDOG	$0.05509	0.83	$55.13M	$0.05607	$0.05435	$7.06M	$55.13M	$55.13M
673	Renzo Restaked SOL EZSOL	$183.65	5.26	$54.75M	$184.85	$174.39	$168.89K	$54.75M	$54.75M
674	ジェミニドル GUSD	$1 ₿0.000014	0.04	$54.65M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$30.06M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.56M ₿423.61	$54.59M	$54.59M ₿0
676	Metal Blockchain METAL	$0.107 ₿0.0000010	2.28	$54.34M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$650.76K ₿12.36	$71.36M ₿359.56	$54.34M ₿0
677	クアンタムレジスタントレジャー QRL	$0.7042 ₿0.0000048	2.64	$55.21M ₿380.5	$0.7087 ₿0.0000048	$0.6674 ₿0.0000045	$58.48K ₿14.22	$55.21M ₿512.23	$55.21M ₿380.5
678	GameBuild GAME	$0.003057	-0.28	$54.21M	$0.003085	$0.003046	$2.35M	$65.5M	$54.21M
679	Iagon IAG	$0.1448 ₿0.0000027	1.33	$54.4M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$238.45K ₿6.92	$144.67M ₿2.77K	$54.4M ₿1.08K
680	Smooth Love Potion SLP	$0.001312 ₿0.000000076	-0.38	$53.92M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.59M ₿254.16	$53.92M	$53.92M ₿3.18K
681	Supra SUPRA	$0.003818	-2.68	$53.33M	$0.004	$0.003803	$1.02M	$305.22M	$53.33M
682	Just a chill guy CHILLGUY	$0.0533	6.54	$53.51M	$0.054	$0.04925	$12.64M	$53.51M	$53.51M
683	Marinade MNDE	$0.1296 ₿0.0000036	11.20	$53.13M ₿958.16	$0.1363 ₿0.0000038	$0.1159 ₿0.0000035	$1.9M ₿13.43	$129.25M ₿3.65K	$53.13M ₿958.16
684	Nosana NOS	$0.6401 ₿0.000042	0.65	$53.4M ₿3.53K	$0.6437 ₿0.000044	$0.6357 ₿0.000041	$431.63K ₿23.57	$64.02M ₿4.24K	$53.4M ₿3.53K
685	Railgun RAIL	$0.9278 ₿0.0000096	0.85	$53.29M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$226.74K ₿2.78	$53.29M ₿553.67	$53.29M ₿553.67
686	Propy PRO	$0.9195 ₿0.000038	-0.01*	$53.24M ₿2.21K	$0.9326 ₿0.000040	$0.9166 ₿0.000036	$3.9M ₿140.66	$91.95M ₿3.81K	$53.24M ₿2.21K
688	Cronos Bridged WBTC (Cronos) WBTC	$105,295	-0.47	$53.17M	$106,204	$104,365	$47.9K	$53.17M	$53.17M
689	Cartesi CTSI	$0.06054 ₿0.0000038	2.60	$52.82M ₿3.07K	$0.06179 ₿0.0000040	$0.05894 ₿0.0000038	$4.95M ₿150.18	$60.54M ₿3.91K	$52.82M ₿3.07K
690	CYBER CYBER	$1.22 ₿0.00019	2.37	$52.27M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.97M ₿406.88	$122.38M ₿19.5K	$52.27M ₿2.15K
691	SaaSGo SAAS	$0.0649	-7.94	$52M	$0.07084	$0.065	$286.97K	$65M	$52M
692	USUALx USUALX	$0.1329	-3.64	$51.81M	$0.1425	$0.1336	$142.43K	$51.81M	$51.81M
693	SECRET SCRT	$0.1674 ₿0.0000083	1.33	$51.98M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.64M ₿60.07	$54.65M ₿2.44K	$51.98M ₿2.27K
694	Fuel Network FUEL	$0.01013	-0.84	$51.87M	$0.01042	$0.009829	$1.64M	$102.48M	$51.87M
695	Escoin Token ELG	$0.2795 ₿0.000017	-1.07	$51.5M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$278.85K ₿12.24	$69.89M ₿4.29K	$51.5M ₿2.42K
696	RIFトークン RIF	$0.05164 ₿0.0000036	0.90	$51.64M ₿3.65K	$0.05187 ₿0.0000038	$0.05081 ₿0.0000036	$1.78M ₿52.65	$51.64M ₿3.65K	$51.64M ₿3.65K
697	Islamic Coin ISLM	$0.02713 ₿0.00000076	-0.26	$51.15M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$559.34K ₿21.5	$548.4M ₿15.33K	$51.15M ₿0
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005599 ₿0.00000034	-0.98	$51.07M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$946.4K ₿31.77	$55.29M ₿3.39K	$51.07M ₿1.19K
699	Aergo AERGO	$0.1076 ₿0.0000023	-1.58	$50.85M ₿1.05K	$0.1093 ₿0.0000024	$0.1061 ₿0.0000023	$5.13M ₿27.23	$53.81M ₿1.18K	$50.85M ₿1.05K
700	PinLink PIN	$0.628	9.45	$50.23M	$0.6352	$0.5712	$1.5M	$62.79M	$50.23M
701	WINk WIN	$0.00005042 ₿0.0000000022	1.16	$50.14M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004978 ₿0.0000000022	$7.89M ₿117.77	$50.4M ₿2.21K	$50.14M ₿2.13K
702	Web 3 Dollar USD3	$1.05	-0.04	$49.9M	$1.05	$1.05	$3.15K	$49.9M	$49.9M
703	Zedxion ZEDXION	$0.4054 ₿0.0000035	0.56	$49.6M ₿0	$0.4056 ₿0.0000035	$0.4024 ₿0.0000034	$732.69K ₿12.17	$1.93B ₿16.79K	$49.6M ₿0
704	BENQI QI	$0.007176 ₿0.00000033	0.68	$49.46M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.55M ₿42.87	$51.67M ₿2.38K	$49.46M ₿1.48K
705	ResearchCoin RSC	$0.4321 ₿0.000010	0.19	$49.53M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$464.92K ₿4.35	$432.15M ₿10.77K	$49.53M ₿1.02K
706	Fwog FWOG	$0.05043	3.83	$49.36M	$0.05178	$0.04758	$4.8M	$49.36M	$49.36M
707	Gods Unchained GODS	$0.1307 ₿0.0000041	0.84	$49.02M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$733.76K ₿18.04	$65.39M ₿2.07K	$49.02M ₿1.18K
708	Oraichain Token ORAI	$2.61 ₿0.00020	-2.25	$48.96M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$680.65K ₿99.69	$49.79M ₿3.64K	$48.96M ₿3.27K
709	BCGame Coin BC	$0.004873	4.20	$48.73M	$0.005027	$0.00459	$108.78K	$48.73M	$48.73M
710	Autonolas OLAS	$0.271 ₿0.000056	1.63	$48.52M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$291.4K ₿48.92	$127.52M ₿30.31K	$48.52M ₿2.46K
711	Scroll SCR	$0.2539	-4.83	$48.25M	$0.2678	$0.2485	$9.02M	$253.97M	$48.25M
712	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.02	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.28M ₿177.18	$48.28M ₿0
713	Crypto Trading Fund CTF	$0.4022	-8.55	$48.27M	$0.4408	$0.3921	$4.77K	$48.27M	$48.27M
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$124.91K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	Kujira KUJI	$0.3926 ₿0.000032	1.25	$48.04M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$16.39K ₿16.02	$48.06M ₿4.01K	$48.04M ₿4.01K
718	Velodrome Finance VELO	$0.05061 ₿0.0000035	4.95	$47.89M ₿2.15K	$0.05166 ₿0.0000037	$0.04815 ₿0.0000034	$14.12M ₿193.29	$107.13M ₿5.59K	$47.89M ₿2.15K
719	CorgiAI CORGIAI	$0.0001393 ₿0.000000031	-2.16	$47.88M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001356 ₿0.000000031	$18.47K ₿6.96	$51.92M ₿11.81K	$47.88M ₿10.89K
720	HUNT Platform HUNT	$0.2406 ₿0.0000075	0.90	$47.88M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$922.01K ₿68.66	$47.88M ₿1.51K	$47.88M ₿1.51K
721	Ski Mask Dog SKI	$0.04782	0.75	$47.83M	$0.04964	$0.04598	$1.32M	$47.83M	$47.83M
722	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.34	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.67K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
723	クオークチェーン QKC	$0.006664 ₿0.00000019	0.66	$47.52M ₿1.35K	$0.006666 ₿0.00000019	$0.006585 ₿0.00000019	$1.25M ₿25.59	$66.63M ₿1.94K	$47.52M ₿1.35K
724	Coin98 C98	$0.04914 ₿0.0000059	0.75	$47.52M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.72M ₿403.72	$49.14M ₿5.3K	$47.52M ₿3.89K
727	SMARDEX SDEX	$0.00514 ₿0.00000032	0.71	$47.2M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$396.93K ₿25.34	$51.3M ₿3.21K	$47.2M ₿2.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}