6结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	SSV Network SSV	$9.36 ₿0.00076	-8.61	$66.25M ₿5.39K	$10.38 ₿0.00076	$8.84 ₿0.00068	$40.65M ₿676.96	$119.78M ₿8.58K	$66.25M ₿5.39K
606	Medibloc MED	$0.00653 ₿0.00000024	-3.34	$65.84M ₿1.99K	$0.006757 ₿0.00000025	$0.006415 ₿0.00000023	$729.66K ₿459.55	$71M ₿2.31K	$65.84M ₿1.99K
607	斯蒂姆币 STEEM	$0.1278 ₿0.0000045	-4.04	$65.81M ₿2.1K	$0.1348 ₿0.0000048	$0.1228 ₿0.0000045	$6.11M ₿87.05	$65.88M	$65.81M ₿2.1K
608	Goldfinch GFI	$0.7102 ₿0.000055	-4.05	$65.8M ₿4K	$0.7444 ₿0.000062	$0.674 ₿0.000054	$854.63K ₿206.72	$80.95M ₿6.38K	$65.8M ₿4K
609	BLOCKv VEE	$0.01794 ₿0.00000012	-1.53	$65.44M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$47.59K ₿0.16	$65.44M ₿449.58	$65.44M ₿407.06
611	Saga SAGA	$0.2532 ₿0.000085	-9.41	$65.28M ₿7.64K	$0.2833 ₿0.000099	$0.2413 ₿0.000083	$30.84M ₿12.71K	$270.24M ₿84.87K	$65.28M ₿7.64K
612	Avail AVAIL	$0.03035	-2.21	$65.24M	$0.03143	$0.02961	$6.91M	$317.82M	$65.24M
613	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.03	$65.25M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$2.84M ₿3.5	$65.25M	$65.25M ₿0
614	Apu Apustaja APU	$0.0001926 ₿0.0000000056	-7.04	$65.08M ₿0	$0.0002156 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.79M ₿82.68	$65.08M ₿2.42K	$65.08M ₿0
616	Polymath POLYX	$0.07161 ₿0.0000014	-11.05	$64.56M ₿1.28K	$0.08301 ₿0.0000016	$0.06739 ₿0.0000013	$5.38K ₿0.29	$71.85M ₿1.42K	$64.56M ₿1.28K
618	Geodnet GEOD	$0.2005 ₿0.0000029	-6.36	$63.65M ₿270.28	$0.2141 ₿0.0000030	$0.1961 ₿0.0000028	$542.53K ₿1.18	$198.54M ₿2.93K	$63.65M ₿270.28
619	Bit2Me B2M	$0.01278 ₿0.00000013	-0.49	$63.62M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$92.69K ₿1.26	$64.26M ₿678.59	$63.62M ₿663.89
621	TerraUSD USTC	$0.01136 ₿0.00000035	-3.94	$63.59M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$5.84M ₿160.98	$69.29M ₿3.51K	$63.59M ₿3.21K
623	Infinitar Governance Token IGT	$0.1939	2.77	$63.05M	$0.1974	$0.1865	$3.01M	$194.03M	$63.05M
624	FIDA FIDA	$0.0636 ₿0.0000065	-7.60	$63.03M ₿881.67	$0.07005 ₿0.0000068	$0.06163 ₿0.0000064	$14.54M ₿72.38	$63.6M ₿6.55K	$63.03M ₿881.67
625	Auction AUCTION	$9.54 ₿0.00031	-7.45	$62.9M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$13.12M ₿245.71	$72.93M ₿2.4K	$62.9M ₿2.04K
626	Puff The Dragon PUFF	$0.07062 ₿0.0000034	-2.26	$62.8M ₿1.51K	$0.07317 ₿0.0000039	$0.06989 ₿0.0000034	$4.96M ₿18.02	$62.8M ₿3.11K	$62.8M ₿1.51K
627	Shuffle SHFL	$0.2077 ₿0.0000048	-4.20	$62.35M ₿505.93	$0.2207 ₿0.0000052	$0.2071 ₿0.0000043	$929.89K ₿23.02	$197.3M ₿4.83K	$62.35M ₿505.93
628	Osaka Protocol OSAK	$0.00000008121 ₿0.0000000000054	-8.40	$61.94M ₿4.17K	$0.00000008888 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$90.78K ₿11.23	$61.94M ₿4.17K	$61.94M ₿4.17K
629	Numeraire NMR	$7.66 ₿0.00046	-4.40	$61.36M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.74M ₿121.21	$81.76M ₿4.95K	$61.36M ₿2.9K
630	Bone ShibaSwap BONE	$0.2457 ₿0.000010	-5.92	$61.34M ₿2.52K	$0.2632 ₿0.000010	$0.2335 ₿0.000010	$8.46M ₿135.83	$61.36M ₿2.52K	$61.34M ₿2.52K
631	Zircuit ZRC	$0.0279	-5.50	$61.26M	$0.03002	$0.02769	$108.94M	$279.08M	$61.26M
634	Metal MTL	$0.7108 ₿0.000030	-5.55	$60.14M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$2.12M ₿154.98	$60.14M ₿2.02K	$60.14M ₿1.96K
635	ANDY ETH ANDY	$0.00006001 ₿0.00000000068	-7.49	$60.07M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.34M ₿126.37	$60.07M ₿680.75	$60.07M ₿0
636	JOE JOE	$0.1507 ₿0.000011	-8.28	$59.98M ₿3.86K	$0.1657 ₿0.000011	$0.1442 ₿0.000011	$9.03M ₿381.33	$75.28M ₿5.65K	$59.98M ₿3.86K
637	Ocean Protocol OCEAN	$0.2965 ₿0.000015	-8.12	$59.95M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$435.21K ₿693.8	$279.29M ₿21.92K	$59.95M ₿9.44K
638	Dent DENT	$0.0006244 ₿0.000000026	-13.84	$59.77M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006059 ₿0.000000026	$8.17M ₿153.75	$62.48M ₿2.67K	$59.77M ₿2.55K
639	Banana For Scale BANANAS31	$0.005975	0.83	$59.75M	$0.006006	$0.005637	$18.04M	$59.75M	$59.75M
640	Wilder World WILD	$0.1837 ₿0.000014	-6.25	$59.53M ₿3.98K	$0.198 ₿0.000015	$0.1745 ₿0.000013	$1.13M ₿32.35	$91.78M ₿7.14K	$59.53M ₿3.98K
641	SpaceN SN	$1.48 ₿0.0000069	-1.43	$59.34M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$121.91K ₿0.17	$1.48B ₿6.93K	$59.34M ₿277.44
642	TARS AI TAI	$0.1007	-10.29	$59.13M	$0.115	$0.09257	$19.65M	$90.2M	$59.13M
645	Vanar Chain VANRY	$0.0301 ₿0.0000031	-9.06	$58.26M ₿4.38K	$0.03367 ₿0.0000033	$0.0285 ₿0.0000031	$9.54M ₿277.07	$59.92M ₿4.38K	$58.26M ₿4.38K
646	Hamster Kombat HMSTR	$0.0009007 ₿0.000000016	-14.69	$58.02M	$0.001063	$0.0008693	$83.2M	$90.14M	$58.02M
648	Binance USD BUSD	$1 ₿0.000014	0.35	$58.01M ₿1.04K	$1.01 ₿0.000014	$0.9821 ₿0.000014	$10.62K ₿10.08	$58.01M ₿1.04K	$58.01M ₿1.04K
649	Tokamak Network TON	$1.1 ₿0.000040	1.90	$57.89M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$11.64M ₿779.26	$103.9M ₿2.61K	$57.89M ₿1.87K
650	Crypto Trading Fund CTF	$0.4817	22.12	$57.76M	$0.5466	$0.3647	$56.65K	$57.76M	$57.76M
651	Moonriver MOVR	$5.94 ₿0.00025	-8.93	$57.7M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.73M ₿150.56	$70.8M ₿2.9K	$57.7M ₿2.3K
652	Humans.ai HEART	$0.007398 ₿0.00000039	-1.92	$57.56M ₿2.21K	$0.007614 ₿0.00000043	$0.007271 ₿0.00000038	$487.52K ₿8.91	$57.56M ₿3.09K	$57.56M ₿2.21K
655	ECOMI OMI	$0.0002096 ₿0.0000000099	-1.53	$56.72M ₿2.71K	$0.0002145 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.48M ₿7.27	$65.08M ₿3.11K	$56.72M ₿2.71K
656	USUALx USUALX	$0.1469	-10.79	$56.47M	$0.1698	$0.1429	$10.13K	$56.47M	$56.47M
658	Neutron NTRN	$0.0948 ₿0.000015	-7.92	$56.45M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.43M ₿196.13	$94.78M ₿15.05K	$56.45M ₿4.21K
659	SaaSGo SAAS	$0.07024	-0.05	$56.11M	$0.07141	$0.07001	$389.33K	$70.14M	$56.11M
662	Access Protocol ACS	$0.00135 ₿0.000000046	2.04	$55.87M ₿1.6K	$0.001474 ₿0.000000047	$0.001305 ₿0.000000045	$6M ₿26.63	$120.16M ₿4.02K	$55.87M ₿1.6K
663	Iagon IAG	$0.1484 ₿0.0000027	-9.87	$55.81M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$421.88K ₿6.92	$148.42M ₿2.77K	$55.81M ₿1.08K
664	Magic Internet Money MIM	$1 ₿0.000014	1.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9887 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Oasys OAS	$0.01278 ₿0.0000011	-5.27	$55.41M ₿2.17K	$0.0136 ₿0.0000011	$0.01253 ₿0.0000011	$1.19M ₿16.86	$127.84M ₿11.65K	$55.41M ₿2.17K
668	GameBuild GAME	$0.003111	-6.19	$55.14M	$0.003326	$0.003039	$4.19M	$66.63M	$55.14M
669	Bifrost BFC	$0.0399 ₿0.0000012	2.94	$55.1M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$5.19M ₿38.72	$93.8M ₿2.99K	$55.1M ₿1.76K
670	Sundog SUNDOG	$0.05518	1.20	$54.93M	$0.05604	$0.04878	$21.19M	$54.93M	$54.93M
671	Renzo Restaked SOL EZSOL	$178.39	-6.58	$54.89M	$193.08	$171.1	$1.4M	$54.89M	$54.89M
672	Kyber Network Crystal KNC	$0.3223 ₿0.000010	-7.84	$54.84M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$18.07M ₿261.84	$77.42M ₿2.59K	$54.84M ₿1.85K
673	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.03	$54.71M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$140.6M ₿20.99	$54.71M ₿1.8K	$54.71M ₿1.8K
674	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.52M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.84M ₿423.61	$54.52M	$54.52M ₿0
675	Railgun RAIL	$0.9495 ₿0.0000096	0.18	$54.48M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$214.88K ₿2.78	$54.48M ₿553.67	$54.48M ₿553.67
676	Nosana NOS	$0.6524 ₿0.000042	-5.18	$54.44M ₿3.53K	$0.6894 ₿0.000044	$0.6332 ₿0.000041	$1.38M ₿23.57	$65.28M ₿4.24K	$54.44M ₿3.53K
677	Supra SUPRA	$0.003896	-3.92	$54.35M	$0.004077	$0.003728	$3.48M	$311.3M	$54.35M
678	Smooth Love Potion SLP	$0.001319 ₿0.000000076	-6.70	$54.24M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.19M ₿254.16	$54.24M	$54.24M ₿3.18K
679	Escoin Token ELG	$0.293 ₿0.000017	1.48	$53.99M ₿2.42K	$0.2936 ₿0.000017	$0.2833 ₿0.000016	$352.54K ₿12.24	$73.27M ₿4.29K	$53.99M ₿2.42K
680	Propy PRO	$0.9298 ₿0.000038	-7.69	$53.69M ₿2.21K	$1.01 ₿0.000040	$0.8805 ₿0.000036	$10.92M ₿140.66	$92.74M ₿3.81K	$53.69M ₿2.21K
681	Comedian BAN	$0.05364	-0.54	$53.64M	$0.0548	$0.05067	$19.55M	$53.64M	$53.64M
682	Cronos Bridged WBTC (Cronos) WBTC	$105,877	-1.17	$53.13M	$108,229	$101,561	$343.1K	$53.13M	$53.13M
683	Zentry ZENT	$0.007574	-8.45	$53.11M	$0.008387	$0.007214	$10.63M	$73.54M	$53.11M
684	Seedify.fund SFUND	$0.8321 ₿0.000055	-2.90	$52.89M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.73M ₿126.83	$83.22M ₿5.56K	$52.89M ₿3.53K
686	Fuel Network FUEL	$0.01034	-5.30	$52.72M	$0.01092	$0.009745	$2.89M	$104.62M	$52.72M
687	Islamic Coin ISLM	$0.02796 ₿0.00000076	-1.64	$52.6M ₿0	$0.02872 ₿0.00000085	$0.02783 ₿0.00000075	$654.36K ₿21.5	$565.34M ₿15.33K	$52.6M ₿0
688	CYBER CYBER	$1.24 ₿0.00019	-2.56	$52.55M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$21.67M ₿406.88	$124.08M ₿19.5K	$52.55M ₿2.15K
690	Just a chill guy CHILLGUY	$0.05206	-6.45	$52.04M	$0.05651	$0.04801	$21.18M	$52.04M	$52.04M
691	Ski Mask Dog SKI	$0.05213	-9.91	$52.15M	$0.05938	$0.04411	$2.13M	$52.15M	$52.15M
692	Scroll SCR	$0.2743	-5.76	$52.07M	$0.295	$0.2635	$13.75M	$274.06M	$52.07M
693	Aergo AERGO	$0.1097 ₿0.0000023	-7.20	$52.06M ₿1.05K	$0.1206 ₿0.0000024	$0.106 ₿0.0000023	$17.34M ₿27.23	$55.09M ₿1.18K	$52.06M ₿1.05K
694	BCGame Coin BC	$0.005194	-6.44	$51.93M	$0.005997	$0.004959	$269.57K	$51.93M	$51.93M
695	Oraichain Token ORAI	$2.76 ₿0.00020	-8.36	$51.91M ₿3.27K	$3.04 ₿0.00020	$2.69 ₿0.00020	$1.04M ₿99.69	$52.78M ₿3.64K	$51.91M ₿3.27K
696	SECRET SCRT	$0.1656 ₿0.0000083	-6.04	$51.36M ₿2.27K	$0.1768 ₿0.0000088	$0.1596 ₿0.0000083	$2.19M ₿60.07	$54M ₿2.44K	$51.36M ₿2.27K
697	MMX MMX	$0.3163 ₿0.000031	14.52	$51.21M ₿0	$0.3204 ₿0.000031	$0.2708 ₿0.000030	$62.04K ₿0.12	$158.3M ₿4.76K	$51.21M ₿0
698	VaderAI by Virtuals VADER	$0.05186	-7.15	$51.61M	$0.05763	$0.04824	$2.19M	$51.61M	$51.61M
699	RIF Token RIF	$0.05105 ₿0.0000036	-6.32	$50.97M ₿3.65K	$0.05492 ₿0.0000038	$0.04959 ₿0.0000036	$3.28M ₿52.65	$50.97M ₿3.65K	$50.97M ₿3.65K
700	ResearchCoin RSC	$0.4441 ₿0.000010	-7.18	$50.9M ₿1.02K	$0.4806 ₿0.000011	$0.408 ₿0.000010	$643.29K ₿4.35	$444.06M ₿10.77K	$50.9M ₿1.02K
701	AI Analysis Token AIAT	$0.4596 ₿0.0000077	0.95	$50.72M ₿0	$0.4616 ₿0.0000077	$0.4547 ₿0.0000073	$167.63K ₿16.83	$229.8M ₿3.89K	$50.72M ₿0
702	Cartesi CTSI	$0.05804 ₿0.0000038	-7.88	$50.58M ₿3.07K	$0.06334 ₿0.0000040	$0.05587 ₿0.0000038	$6.6M ₿150.18	$57.99M ₿3.91K	$50.58M ₿3.07K
703	Fwog FWOG	$0.05177	-7.65	$50.51M	$0.05725	$0.04575	$15.24M	$50.51M	$50.51M
704	Alethea Artificial Liquid Intelligence Token ALI	$0.005531 ₿0.00000034	-4.34	$50.5M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.69M ₿31.77	$54.66M ₿3.39K	$50.5M ₿1.19K
705	BENQI QI	$0.007257 ₿0.00000033	-5.96	$49.95M ₿1.48K	$0.007824 ₿0.00000034	$0.007109 ₿0.00000033	$2.44M ₿42.87	$52.27M ₿2.38K	$49.95M ₿1.48K
706	Web 3 Dollar USD3	$1.05	0.02	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
707	CorgiAI CORGIAI	$0.0001453 ₿0.000000031	-6.82	$49.92M ₿10.89K	$0.0001564 ₿0.000000033	$0.000142 ₿0.000000031	$89.33K ₿6.96	$54.13M ₿11.81K	$49.92M ₿10.89K
708	Metal Blockchain METAL	$0.09815 ₿0.0000010	-5.29	$49.83M ₿0	$0.105 ₿0.0000010	$0.09397 ₿0.0000010	$668.66K ₿12.36	$65.44M ₿359.56	$49.83M ₿0
709	PinLink PIN	$0.6146	-1.26	$49.13M	$0.6537	$0.5908	$1.55M	$61.42M	$49.13M
710	WINk WIN	$0.00004983 ₿0.0000000022	-2.79	$49.52M ₿2.13K	$0.00005162 ₿0.0000000022	$0.0000492 ₿0.0000000022	$18.06M ₿117.77	$49.79M ₿2.21K	$49.52M ₿2.13K
711	Zedxion ZEDXION	$0.4033 ₿0.0000035	-1.99	$49.34M ₿0	$0.4123 ₿0.0000035	$0.3977 ₿0.0000034	$769.12K ₿12.17	$1.92B ₿16.79K	$49.34M ₿0
712	新经币 XEM	$0.005406 ₿0.00000068	-13.42	$48.79M ₿6.15K	$0.006287 ₿0.00000071	$0.005171 ₿0.00000067	$4.76M ₿97.18	$48.79M ₿6.15K	$48.79M ₿6.15K
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.67	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.7K ₿0	$48.28M ₿177.18	$48.28M ₿0
715	Autonolas OLAS	$0.2698 ₿0.000056	-7.53	$48.24M ₿2.46K	$0.2934 ₿0.000057	$0.2663 ₿0.000052	$418.37K ₿48.92	$126.79M ₿30.31K	$48.24M ₿2.46K
716	Kujira KUJI	$0.3948 ₿0.000032	-2.55	$48.24M ₿4.01K	$0.4315 ₿0.000034	$0.3834 ₿0.000032	$63.87K ₿16.02	$48.25M ₿4.01K	$48.24M ₿4.01K
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.17	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$671.71K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
720	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.01*	$47.96M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$229.17K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
721	HUNT Platform HUNT	$0.2409 ₿0.0000075	-4.57	$47.93M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$2.71M ₿68.66	$47.93M ₿1.51K	$47.93M ₿1.51K
722	Marinade MNDE	$0.1162 ₿0.0000036	-5.76	$47.85M ₿958.16	$0.1233 ₿0.0000038	$0.1135 ₿0.0000035	$2.97M ₿13.43	$116.41M ₿3.65K	$47.85M ₿958.16
723	Gods Unchained GODS	$0.1275 ₿0.0000041	-7.58	$47.83M ₿1.18K	$0.1382 ₿0.0000044	$0.1249 ₿0.0000041	$3.3M ₿18.04	$63.8M ₿2.07K	$47.83M ₿1.18K
724	SMARDEX SDEX	$0.005202 ₿0.00000032	-6.92	$47.76M ₿2.66K	$0.005594 ₿0.00000032	$0.005061 ₿0.00000031	$807.51K ₿25.34	$51.92M ₿3.21K	$47.76M ₿2.66K
725	Anvil ANVL	$0.001746	-0.32	$47.61M	$0.001845	$0.001727	$204.32K	$172.54M	$47.61M
727	QuarkChain QKC	$0.006614 ₿0.00000019	-5.04	$47.16M ₿1.35K	$0.007031 ₿0.00000019	$0.006486 ₿0.00000019	$2.55M ₿25.59	$66.14M ₿1.94K	$47.16M ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}