Ergebnisseite 6 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	AI Analysis Token AIAT	$0.5493 ₿0.0000077	0.71	$60.63M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.54K ₿16.83	$274.7M ₿3.89K	$60.63M ₿0
556	Medibloc MED	$0.006319 ₿0.00000024	-0.31	$60.19M ₿1.99K	$0.00637 ₿0.00000025	$0.006278 ₿0.00000023	$137.13K ₿459.55	$65.19M ₿2.31K	$60.19M ₿1.99K
557	SuperRare RARE	$0.07212 ₿0.0000024	3.65	$59.7M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$128.76M ₿176.72	$71.94M ₿2.42K	$59.7M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Alchemist AI ALCH	$0.0701	0.75	$59.59M	$0.07186	$0.06364	$38.94M	$70.1M	$59.59M
560	Zentry ZENT	$0.008856	-12.43	$59.9M	$0.01012	$0.008826	$3.24M	$86.5M	$59.9M
561	Renzo Restaked SOL EZSOL	$142.32	-0.84	$59.62M	$144.53	$139.18	$101.16K	$59.62M	$59.62M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,804.2	-0.39	$59.51M	$1,821.45	$1,776.02	$11.87M	$59.51M	$59.51M
563	PinLink PIN	$0.7402	-2.80	$59.2M	$0.7718	$0.7203	$1.05M	$74M	$59.2M
564	SingularityNET AGIX	$0.1869 ₿0.000014	-2.05	$59.12M ₿19.06K	$0.1929 ₿0.000015	$0.1864 ₿0.000014	$10.73K ₿2.42K	$89.35M ₿20.84K	$59.12M ₿19.06K
565	Ergo ERG	$0.7275 ₿0.000024	-0.52	$58.61M ₿1.84K	$0.7339 ₿0.000026	$0.7213 ₿0.000024	$50.66K ₿6	$71.3M ₿2.41K	$58.61M ₿1.84K
566	Banana Gun BANANA	$16.58 ₿0.00068	-3.60	$57.82M ₿1.66K	$17.28 ₿0.00071	$16.35 ₿0.00066	$17.03M ₿49.26	$140.17M ₿6.9K	$57.82M ₿1.66K
567	Liquity LQTY	$0.5951 ₿0.000021	-2.47	$58.02M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$12.79M ₿536.98	$59.6M ₿2.2K	$58.02M ₿2.1K
568	Metal MTL	$0.6834 ₿0.000030	0.13	$58M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$778.93K ₿154.98	$58M ₿2.02K	$58M ₿1.96K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	Numeraire NMR	$7.19 ₿0.00046	-1.39	$57.69M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.22M ₿121.21	$76.92M ₿4.95K	$57.69M ₿2.9K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.31 ₿0.059	-0.56	$57.67M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$110.67K ₿38.74	$57.67M	$57.67M ₿0
572	Binance USD BUSD	$0.9954 ₿0.000014	-0.21	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.8K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
573	Banana For Scale BANANAS31	$0.005725	0.78	$57.29M	$0.005854	$0.005606	$13.56M	$57.29M	$57.29M
574	Arcblock ABT	$0.5756 ₿0.000040	-2.96	$56.81M ₿4.03K	$0.5968 ₿0.000043	$0.5571 ₿0.000039	$743.08K ₿141.83	$107.19M ₿7.6K	$56.81M ₿4.03K
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9979 ₿0.000014	-0.13	$56.69M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.25M ₿423.61	$56.69M	$56.69M ₿0
576	Comedian BAN	$0.05562	-1.83	$55.63M	$0.05717	$0.05553	$12.5M	$55.63M	$55.63M
577	Magic Internet Money MIM	$0.9996 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Degen DEGEN	$0.002476 ₿0.00000050	-2.57	$55.35M ₿6.24K	$0.002573 ₿0.00000053	$0.002469 ₿0.00000048	$9.96M ₿843.4	$91.86M ₿18.47K	$55.35M ₿6.24K
579	DODO DODO	$0.05506 ₿0.0000032	0.49	$55.2M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.57M ₿187.8	$55.2M ₿3.26K	$55.2M ₿2.15K
581	SECRET SCRT	$0.1794 ₿0.0000083	-2.38	$54.73M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.84M ₿60.07	$57.57M ₿2.44K	$54.73M ₿2.27K
582	GameBuild GAME	$0.003178	-2.01	$54.69M	$0.003278	$0.003153	$5.33M	$68.21M	$54.69M
583	QANplatform QANX	$0.03193 ₿0.0000013	1.37	$54.3M ₿2.23K	$0.03259 ₿0.0000013	$0.03138 ₿0.0000013	$167.1K ₿16.63	$67.06M ₿2.75K	$54.3M ₿2.23K
584	PepeCoin PEPECOIN	$0.502 ₿0.000097	-2.42	$54.22M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$686.04K ₿141.64	$54.22M ₿12.9K	$54.22M ₿0
585	Fimarkcoin.com FMC	$0.002096 ₿0.0000000092	-0.33	$54.18M ₿238.03	$0.002108 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.23M ₿156.91	$269.62M ₿1.19K	$54.18M ₿238.03
586	CorgiAI CORGIAI	$0.0001585 ₿0.000000031	-1.62	$54.14M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$28.35K ₿6.96	$58.71M ₿11.81K	$54.14M ₿10.89K
587	Renzo Restaked LST PZETH	$2,147.84	-0.33	$54.1M	$2,173.57	$2,129.05	$8.44K	$54.1M	$54.1M
588	Concordium CCD	$0.004712 ₿0.000000080	-1.71	$54.02M ₿754.66	$0.004799 ₿0.000000081	$0.004709 ₿0.000000077	$175.4K ₿16.29	$65.21M ₿1.06K	$54.02M ₿754.66
589	Avail AVAIL	$0.02611	0.38	$53.76M	$0.02676	$0.02523	$9.5M	$271.7M	$53.76M
591	Kyber Network Crystal KNC	$0.3153 ₿0.000010	0.10	$53.72M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.92M ₿261.84	$75.76M ₿2.59K	$53.72M ₿1.85K
592	Daku DAKU	$0.05384	4.07	$53.59M	$0.05407	$0.05158	$144.81K	$53.59M	$53.59M
593	Access Protocol ACS	$0.001306 ₿0.000000046	-4.01	$53.56M ₿1.6K	$0.001361 ₿0.000000047	$0.001296 ₿0.000000045	$1.09M ₿26.63	$115.87M ₿4.02K	$53.56M ₿1.6K
595	ChainGPT CGPT	$0.06593 ₿0.0000045	-4.48	$53.43M ₿1.99K	$0.06966 ₿0.0000047	$0.06579 ₿0.0000044	$13.4M ₿126.9	$66.06M ₿4.56K	$53.43M ₿1.99K
596	Alethea Artificial Liquid Intelligence Token ALI	$0.006496 ₿0.00000034	-10.32	$53.2M ₿1.19K	$0.007247 ₿0.00000035	$0.006498 ₿0.00000033	$719.47K ₿31.77	$64.12M ₿3.39K	$53.2M ₿1.19K
597	Bella Protocol BEL	$0.6606 ₿0.000031	-4.33	$52.95M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$7.73M ₿1.5K	$66.19M ₿3.16K	$52.95M ₿1.88K
598	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.15	$52.48M ₿1.8K	$1 ₿0.000014	$0.9969 ₿0.000014	$503.02K ₿20.99	$52.48M ₿1.8K	$52.48M ₿1.8K
599	ALEO ALEO	$0.1436 ₿0.0022	-14.35	$51.92M ₿0	$0.1707 ₿0.	$0.143 ₿0.	$9.56M ₿0	$244.73M	$51.92M ₿0
600	Xai XAI	$0.04883 ₿0.000014	-2.74	$52.2M ₿4.11K	$0.05059 ₿0.000015	$0.04809 ₿0.000014	$25.87M ₿322.43	$91.82M ₿14.6K	$52.2M ₿4.11K
601	Apu Apustaja APU	$0.0001542 ₿0.0000000056	-7.54	$52.15M ₿0	$0.0001683 ₿0.0000000061	$0.0001541 ₿0.0000000036	$1.45M ₿82.68	$52.15M ₿2.42K	$52.15M ₿0
603	Coin98 C98	$0.05544 ₿0.0000059	-0.35	$51.78M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.86M ₿403.72	$55.44M ₿5.3K	$51.78M ₿3.89K
604	Goldfinch GFI	$0.5603 ₿0.000055	-2.14	$51.89M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$449.71K ₿206.72	$64.19M ₿6.38K	$51.89M ₿4K
605	USUALx USUALX	$0.1561	-6.78	$51.62M	$0.1712	$0.1484	$268K	$51.62M	$51.62M
606	Act I The AI Prophecy ACT	$0.05442	-6.61	$51.65M	$0.06599	$0.05278	$175.45M	$51.65M	$51.65M
607	Wilder World WILD	$0.1591 ₿0.000014	-1.25	$51.64M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$589.72K ₿32.35	$79.61M ₿7.14K	$51.64M ₿3.98K
608	Autonolas OLAS	$0.32 ₿0.000056	0.89	$51.26M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$246.05K ₿48.92	$149.38M ₿30.31K	$51.26M ₿2.46K
609	Kelp Gain AGETH	$1,837.25	-1.12	$50.91M	$1,870.71	$1,827.96	$139.58	$50.91M	$50.91M
610	Tokamak Network TON	$0.9858 ₿0.000040	-0.06	$50.65M ₿1.87K	$1.04 ₿0.000044	$0.9446 ₿0.000039	$329.37K ₿779.26	$91.1M ₿2.61K	$50.65M ₿1.87K
611	Scroll SCR	$0.2649	1.60	$50.39M	$0.2812	$0.2605	$16.74M	$265.2M	$50.39M
612	dForce Token DF	$0.05026 ₿0.00000088	1.40	$50.34M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.85M ₿55.38	$50.34M ₿882.78	$50.34M ₿617.93
613	Hey Anon ANON	$3.83	-3.94	$50.16M	$4.02	$3.84	$1.73M	$80.47M	$50.16M
615	NetMind Token NMT	$1.08 ₿0.00013	-0.90	$50.04M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.76M ₿22.34	$155.93M ₿15.38K	$50.04M ₿0
616	Moonriver MOVR	$5.21 ₿0.00025	-1.09	$49.59M ₿2.3K	$5.29 ₿0.00027	$5.13 ₿0.00025	$2.04M ₿150.56	$61.6M ₿2.9K	$49.59M ₿2.3K
617	Nosana NOS	$0.5972 ₿0.000042	-2.97	$49.79M ₿3.53K	$0.6156 ₿0.000044	$0.5925 ₿0.000041	$241.79K ₿23.57	$59.7M ₿4.24K	$49.79M ₿3.53K
618	Merlin Chain MERL	$0.09454	1.98	$49.74M	$0.09596	$0.09169	$12.17M	$198.97M	$49.74M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Renzo REZ	$0.01833 ₿0.0000055	-4.03	$48.71M	$0.0204	$0.01766	$47.63M	$183.1M	$48.71M
624	Vanar Chain VANRY	$0.02484 ₿0.0000031	-2.55	$48.24M ₿4.38K	$0.02587 ₿0.0000033	$0.02456 ₿0.0000031	$8.81M ₿277.07	$49.62M ₿4.38K	$48.24M ₿4.38K
627	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$135.58K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$198.55K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
629	BENQI QI	$0.00729 ₿0.00000033	-0.09	$47.79M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.91M ₿42.87	$52.49M ₿2.38K	$47.79M ₿1.48K
630	WINk WIN	$0.00004813 ₿0.0000000022	1.41	$47.81M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.33M ₿117.77	$48.07M ₿2.21K	$47.81M ₿2.13K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,562	-3.08	$47.5M	$84,351	$81,533	$73.89K	$47.5M	$47.5M
633	Binance-Peg EOS EOS	$0.7418 ₿0.000015	-4.07	$47.43M ₿0	$0.7973 ₿0.000015	$0.7407 ₿0.000014	$1.11M ₿0.34	$47.43M	$47.43M ₿0
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009471 ₿0.00000011	$0.0087 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	Celer Network CELR	$0.008264 ₿0.00000050	-2.66	$46.78M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.94M ₿373.3	$82.86M ₿5.03K	$46.78M ₿2.84K
640	The Root Network ROOT	$0.007085 ₿0.00000097	-6.02	$46.76M ₿0	$0.007613 ₿0.0000010	$0.00706 ₿0.00000093	$864.53K ₿212.3	$85.02M ₿11.54K	$46.76M ₿0
641	BounceBit BB	$0.1133	-1.63	$46.57M	$0.1167	$0.1106	$7.43M	$238.8M	$46.57M
642	Shuffle SHFL	$0.1736 ₿0.0000048	-0.41	$46.45M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$659.56K ₿23.02	$165.31M ₿4.83K	$46.45M ₿505.93
643	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$127.98K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	0.33	$46.15M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$5.71M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	Sundog SUNDOG	$0.04601	1.45	$46.03M	$0.04644	$0.04493	$11.73M	$46.03M	$46.03M
647	Ronin Bridged WETH (Ronin) WETH	$1,805.02	-0.21	$45.84M	$1,821.08	$1,780.24	$488.68K	$651.67M	$45.84M
648	Aurora AURORA	$0.07736 ₿0.0000045	-1.91	$45.74M ₿2K	$0.07893 ₿0.0000049	$0.07689 ₿0.0000045	$291.19K ₿23.52	$77.4M ₿4.53K	$45.74M ₿2K
649	HydraDX HDX	$0.01188 ₿0.00000028	-2.55	$45.74M ₿774.21	$0.01224 ₿0.00000029	$0.01157 ₿0.00000028	$40.69K ₿4.98	$54.27M ₿1.3K	$45.74M ₿774.21
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04572 ₿0.0000013	-0.95	$45.66M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.66M ₿1.3K	$45.66M ₿1.3K
652	deBridge DBR	$0.02531	-2.97	$45.54M	$0.02637	$0.02535	$8.04M	$252.98M	$45.54M
653	Purr PURR	$0.07574	0.10	$45.46M	$0.07831	$0.07367	$189.45K	$45.46M	$45.46M
654	AxonDAO Governance Token AXGT	$0.1047 ₿0.0000066	5.46	$45.35M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$252.87K ₿45.77	$104.8M ₿6.52K	$45.35M ₿986.55
655	PONKE PONKE	$0.082 ₿0.00000082	-2.54	$45.25M ₿412.31	$0.08489 ₿0.00000096	$0.08161 ₿0.00000082	$3.66M ₿46.19	$45.83M ₿458.12	$45.25M ₿412.31
656	Bancor Network Token BNT	$0.3912 ₿0.000012	-0.10	$45.22M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$2.58M ₿152.69	$45.22M ₿1.59K	$45.22M ₿1.59K
657	Layer3 L3	$0.0775	-6.65	$45.2M	$0.0866	$0.07526	$14.61M	$259.23M	$45.2M
658	HUNT Platform HUNT	$0.226 ₿0.0000075	2.69	$45.08M ₿1.51K	$0.2292 ₿0.0000077	$0.2184 ₿0.0000070	$631.69K ₿68.66	$45.08M ₿1.51K	$45.08M ₿1.51K
659	Ardor ARDR	$0.04521 ₿0.0000018	5.27	$45.07M ₿1.81K	$0.04583 ₿0.0000019	$0.04191 ₿0.0000017	$8.87M ₿142.69	$45.07M ₿1.81K	$45.07M ₿1.81K
660	Nym NYM	$0.05544 ₿0.0000033	4.41	$44.88M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$55.41M ₿3.34K	$44.88M ₿2.39K
661	CertiK CTK	$0.3095 ₿0.000013	0.38	$44.81M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$44.87M ₿1.74K	$44.81M ₿1.73K
662	Cartesi CTSI	$0.05166 ₿0.0000038	-1.18	$44.7M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.26M ₿150.18	$51.77M ₿3.91K	$44.7M ₿3.07K
664	Quantum Resistant Ledger QRL	$0.5684 ₿0.0000048	-10.77	$44.59M ₿380.5	$0.6505 ₿0.0000048	$0.5607 ₿0.0000045	$35.06K ₿14.22	$44.59M ₿512.23	$44.59M ₿380.5
665	Energy Web Token EWT	$0.7388 ₿0.000035	0.92	$44.39M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$43.39K ₿17.65	$51M ₿2.43K	$44.39M ₿1.78K
666	MESSIER M87	$0.00005012 ₿0.000000000099	-3.21	$44.37M ₿88.18	$0.00005204 ₿0.00000000010	$0.0000501 ₿0.000000000088	$1.15M ₿0.61	$44.37M ₿88.18	$44.37M ₿88.18
669	QuarkChain QKC	$0.006195 ₿0.00000019	2.33	$44.17M ₿1.35K	$0.006241 ₿0.00000019	$0.005967 ₿0.00000019	$1.49M ₿25.59	$62.13M ₿1.94K	$44.17M ₿1.35K
670	Velodrome Finance VELO	$0.04803 ₿0.0000035	-1.02	$44.04M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.08M ₿193.29	$98.49M ₿5.59K	$44.04M ₿2.15K
671	Goatseus Maximus GOAT	$0.04394	-2.94	$43.99M	$0.04558	$0.04352	$7.27M	$43.99M	$43.99M
672	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}