Ergebnisseite 6 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Marlin POND	$0.009515 ₿0.00000044	-0.54	$77.95M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.03M ₿83.75	$95.18M ₿3.62K	$77.95M ₿3.62K
572	Auction AUCTION	$11.79 ₿0.00031	-0.24	$77.71M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$6.87M ₿245.71	$90.1M ₿2.4K	$77.71M ₿2.04K
573	Zentry ZENT	$0.01123	0.07	$77.67M	$0.01127	$0.01092	$6.85M	$109.14M	$77.67M
575	Kujira KUJI	$0.6335 ₿0.000032	25.54	$77.58M ₿4.01K	$0.6387 ₿0.000034	$0.5046 ₿0.000032	$250.56K ₿16.02	$77.6M ₿4.01K	$77.58M ₿4.01K
576	Mil.k Alliance MLK	$0.1677 ₿0.0000055	-0.13	$77.4M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.56M ₿25.65	$165.44M ₿5.61K	$77.4M ₿2K
577	Renzo Restaked LST PZETH	$3,041.99	0.33	$76.52M	$3,091.55	$2,961.01	$126.45K	$76.52M	$76.52M
578	JOE JOE	$0.1924 ₿0.000011	1.80	$76.89M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.81M ₿381.33	$96.5M ₿5.65K	$76.89M ₿3.86K
579	Steem STEEM	$0.1493 ₿0.0000045	-0.04	$76.56M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.41M ₿87.05	$76.67M	$76.56M ₿2.1K
580	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.37	$76.1M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.92M ₿135.83	$76.13M ₿2.52K	$76.1M ₿2.52K
581	Avail AVAIL	$0.03684	2.80	$75.89M	$0.03694	$0.03579	$6.29M	$382.52M	$75.89M
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,060.19 ₿0.059	0.97	$75.37M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.77M ₿38.74	$75.37M	$75.37M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007496 ₿0.00000000068	4.14	$74.99M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.35M ₿126.37	$74.99M ₿680.75	$74.99M ₿0
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,166	1.06	$75.02M	$107,167	$102,234	$9.14K	$75.02M	$75.02M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07477 ₿0.0000013	-0.36	$74.76M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.32M ₿3.98	$74.76M ₿1.3K	$74.76M ₿1.3K
587	Balancer BAL	$1.18 ₿0.000068	1.62	$74.65M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.23M ₿131.23	$80.49M ₿4.3K	$74.65M ₿3.85K
588	Sundog SUNDOG	$0.07437	5.79	$74.36M	$0.07438	$0.06661	$26.38M	$74.36M	$74.36M
589	Smooth Love Potion SLP	$0.001795 ₿0.000000076	0.16	$73.82M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.62M ₿254.16	$73.82M	$73.82M ₿3.18K
591	Medibloc MED	$0.00731 ₿0.00000024	0.30	$73.69M ₿1.99K	$0.00731 ₿0.00000025	$0.00721 ₿0.00000023	$198.77K ₿459.55	$79.47M ₿2.31K	$73.69M ₿1.99K
592	PayProtocol Paycoin PCI	$0.07172 ₿0.0000036	-0.21	$73.36M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.3M ₿14.39K	$73.36M ₿0
595	SaaSGo SAAS	$0.09009	0.50	$72.08M	$0.09059	$0.08825	$324.17K	$90.1M	$72.08M
596	TerraUSD USTC	$0.01291 ₿0.00000035	0.01*	$72.25M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.57M ₿160.98	$78.72M ₿3.51K	$72.25M ₿3.21K
597	Numeraire NMR	$9 ₿0.00046	-1.32	$72.1M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.83M ₿121.21	$96.08M ₿4.95K	$72.1M ₿2.9K
598	Vanar Chain VANRY	$0.03715 ₿0.0000031	6.40	$71.93M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.68M ₿277.07	$73.98M ₿4.38K	$71.93M ₿4.38K
599	BounceBit BB	$0.1757	-4.60	$71.98M	$0.1852	$0.1739	$19.79M	$369.12M	$71.98M
600	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.4M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Moonriver MOVR	$7.23 ₿0.00025	-0.07	$70.17M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.56M ₿150.56	$86.09M ₿2.9K	$70.17M ₿2.3K
602	Supra SUPRA	$0.005041	9.63	$69.72M	$0.005567	$0.004593	$6.49M	$402.07M	$69.72M
603	LOFI LOFI	$0.06913	-0.58	$69.13M	$0.07	$0.0661	$3.35M	$69.13M	$69.13M
604	Metal MTL	$0.8182 ₿0.000030	-0.12	$69.26M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.4M ₿154.98	$69.26M ₿2.02K	$69.26M ₿1.96K
605	Scroll SCR	$0.3637	-2.22	$69.11M	$0.3786	$0.3494	$12.67M	$363.75M	$69.11M
606	Iagon IAG	$0.1828 ₿0.0000027	0.35	$68.77M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$429.73K ₿6.92	$182.88M ₿2.77K	$68.77M ₿1.08K
607	Ocean Protocol OCEAN	$0.3335 ₿0.000015	1.92	$68.68M ₿9.44K	$0.338 ₿0.000016	$0.3272 ₿0.000015	$161.01K ₿693.8	$315.03M ₿21.92K	$68.68M ₿9.44K
609	BabyBoomToken BBT	$0.412	4.79	$68.44M	$0.4244	$0.3571	$154.02K	$411.75M	$68.44M
610	Geodnet GEOD	$0.2156 ₿0.0000029	0.19	$68.41M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$337.49K ₿1.18	$213.38M ₿2.93K	$68.41M ₿270.28
611	Kelp Gain AGETH	$2,607.22	0.34	$67.83M	$2,656.51	$2,518.83	$38.52K	$67.83M	$67.83M
612	ResearchCoin RSC	$0.5942 ₿0.000010	-0.56	$68.06M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$250.48K ₿4.35	$594.3M ₿10.77K	$68.06M ₿1.02K
615	Morphware XMW	$0.08605	9.18	$67.15M	$0.086	$0.07804	$1.02M	$106.06M	$67.15M
616	Merlin Chain MERL	$0.09173	-8.45	$66.33M	$0.1067	$0.09037	$43M	$192.13M	$66.33M
617	Nosana NOS	$0.7983 ₿0.000042	-1.91	$66.58M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.3M ₿23.57	$79.83M ₿4.24K	$66.58M ₿3.53K
618	SECRET SCRT	$0.2165 ₿0.0000083	0.37	$66.71M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.77M ₿60.07	$70.14M ₿2.44K	$66.71M ₿2.27K
619	Fuel Network FUEL	$0.01355	1.11	$66.28M	$0.01377	$0.01321	$1.7M	$136.85M	$66.28M
620	Puff The Dragon PUFF	$0.07475 ₿0.0000034	0.33	$66.45M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$786.24K ₿18.02	$66.45M ₿3.11K	$66.45M ₿1.51K
621	USUALx USUALX	$0.1878	0.52	$66.09M	$0.1982	$0.1803	$270.27K	$66.09M	$66.09M
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.13	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.03M ₿156.91	$328.45M ₿1.19K	$66M ₿238.03
623	Comedian BAN	$0.06565	-0.43	$65.7M	$0.06607	$0.06216	$17.24M	$65.7M	$65.7M
624	BLOCKv VEE	$0.01798 ₿0.00000012	-2.92	$65.59M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.14K ₿0.16	$65.59M ₿449.58	$65.59M ₿407.06
625	Wilder World WILD	$0.2017 ₿0.000014	-0.57	$65.48M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.95M ₿7.14K	$65.48M ₿3.98K
627	SSV Network SSV	$9.24 ₿0.00076	-2.09	$65.5M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$18.31M ₿676.96	$117.54M ₿8.58K	$65.5M ₿5.39K
628	Neiro on ETH NEIRO	$0.0654	-34.24	$65.68M	$0.1018	$0.0597	$47.28M	$65.68M	$65.68M
630	Ergo ERG	$0.8 ₿0.000024	-1.35	$64.64M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.48K ₿6	$78.17M ₿2.41K	$64.64M ₿1.84K
631	Keyboard Cat (Base) KEYCAT	$0.006495 ₿0.00000010	9.66	$65.05M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.42M ₿54.17	$65.05M ₿1.09K	$65.05M ₿0
632	Shuffle SHFL	$0.2212 ₿0.0000048	5.66	$64.32M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$333.02K ₿23.02	$210.37M ₿4.83K	$64.32M ₿505.93
634	Coq Inu COQ	$0.0000009222 ₿0.000000000049	1.58	$64.02M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$16.47M ₿272.67	$64.02M ₿3.41K	$64.02M ₿3.41K
635	TokenFi TOKEN	$0.02544 ₿0.0000020	9.92	$63.96M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$16.44M ₿481.76	$254.46M ₿20.14K	$63.96M ₿2.85K
636	Ronin Bridged WETH (Ronin) WETH	$2,544.73	1.02	$63.75M	$2,581.52	$2,452.98	$1.27M	$925.09M	$63.75M
637	Aergo AERGO	$0.1346 ₿0.0000023	-1.73	$63.63M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.26M ₿27.23	$67.33M ₿1.18K	$63.63M ₿1.05K
638	Cartesi CTSI	$0.07322 ₿0.0000038	0.93	$63.77M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.62M ₿150.18	$73.3M ₿3.91K	$63.77M ₿3.07K
639	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Kyber Network Crystal KNC	$0.3703 ₿0.000010	2.49	$63.02M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.2M ₿261.84	$88.92M ₿2.59K	$63.02M ₿1.85K
642	Maple MPL	$35.76 ₿0.00027	7.25	$62.51M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$119.86K ₿42.06	$357.62M ₿2.77K	$62.51M ₿2.17K
643	GameBuild GAME	$0.003561	-0.33	$62.46M	$0.003616	$0.003515	$7.44M	$76.27M	$62.46M
644	Rei REI	$0.06244	-0.29	$62.45M	$0.06469	$0.05597	$1.01M	$62.45M	$62.45M
645	PinLink PIN	$0.7764	1.21	$61.9M	$0.7873	$0.6973	$1.28M	$77.37M	$61.9M
646	Simon's Cat CAT	$0.000009089	-1.26	$61.37M	$0.00000937	$0.00000864	$9.46M	$73.64M	$61.37M
647	Oasys OAS	$0.01461 ₿0.0000011	-1.74	$61.21M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$737.06K ₿16.86	$146.17M ₿11.65K	$61.21M ₿2.17K
649	Gods Unchained GODS	$0.1651 ₿0.0000041	-4.39	$60.85M ₿1.18K	$0.1727 ₿0.0000044	$0.1626 ₿0.0000041	$8.18M ₿18.04	$82.57M ₿2.07K	$60.85M ₿1.18K
650	Ava AI AVA	$0.06099	12.26	$61.02M	$0.06163	$0.05433	$17.84M	$61.02M	$61.02M
652	APF coin APFC	$0.3567 ₿0.0000060	-20.22	$60.75M ₿124.15	$0.4475 ₿0.0000061	$0.3565 ₿0.0000059	$1.23M ₿8.9	$89.2M ₿1.51K	$60.75M ₿124.15
653	Bit2Me B2M	$0.0122 ₿0.00000013	0.94	$60.42M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.06K ₿1.26	$61.03M ₿678.59	$60.42M ₿663.89
654	Tokamak Network TON	$1.16 ₿0.000040	-0.07	$60.23M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$509.63K ₿779.26	$108.51M ₿2.61K	$60.23M ₿1.87K
655	Crypto Trading Fund CTF	$0.5013	-0.17	$60.12M	$0.5067	$0.4903	$2.1K	$60.12M	$60.12M
657	AI Rig Complex ARC	$0.06012	5.40	$60.12M	$0.06198	$0.05704	$14.83M	$60.12M	$60.12M
658	Oraichain Token ORAI	$3.18 ₿0.00020	2.28	$59.61M ₿3.27K	$3.22 ₿0.00020	$3.11 ₿0.00020	$866.97K ₿99.69	$60.54M ₿3.64K	$59.61M ₿3.27K
659	Access Protocol ACS	$0.001443 ₿0.000000046	2.37	$59.44M ₿1.6K	$0.001443 ₿0.000000047	$0.001401 ₿0.000000045	$826.88K ₿26.63	$128.02M ₿4.02K	$59.44M ₿1.6K
660	MetFi METFI	$0.2445 ₿0.000021	-0.18	$59.31M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$447.56K ₿5.05	$117.71M ₿17.02K	$59.31M ₿90.19
661	HashAI HASHAI	$0.0006559 ₿0.000000034	-3.47	$58.65M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$723.18K ₿36.98	$62.28M ₿3.3K	$58.65M ₿0
662	Infinitar Governance Token IGT	$0.2101	-2.57	$58.86M	$0.2201	$0.2068	$3.7M	$210.19M	$58.86M
664	doginme DOGINME	$0.0008619 ₿0.000000010	0.21	$58.31M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.28M ₿33.62	$58.31M ₿699.91	$58.31M ₿699.91
665	Banana For Scale BANANAS31	$0.005852	1.49	$58.52M	$0.005914	$0.005712	$15.49M	$58.52M	$58.52M
666	Coin98 C98	$0.06137 ₿0.0000059	-3.06	$58.35M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.96M ₿403.72	$61.39M ₿5.3K	$58.35M ₿3.89K
667	Act I The AI Prophecy ACT	$0.06139	-0.27	$58.16M	$0.06277	$0.05863	$46.47M	$58.16M	$58.16M
668	Islamic Coin ISLM	$0.03181 ₿0.00000076	0.54	$58.08M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$445.75K ₿21.5	$642.88M ₿15.33K	$58.08M ₿0
669	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-4.90	$57.93M ₿10.89K	$0.0001774 ₿0.000000033	$0.0001662 ₿0.000000031	$80.31K ₿6.96	$62.82M ₿11.81K	$57.93M ₿10.89K
670	WINk WIN	$0.00005818 ₿0.0000000022	0.61	$57.85M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005776 ₿0.0000000022	$13.55M ₿117.77	$58.16M ₿2.21K	$57.85M ₿2.13K
671	Binance USD BUSD	$0.9972 ₿0.000014	0.34	$57.63M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.44K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
674	TARS AI TAI	$0.09716	7.14	$57.03M	$0.09738	$0.09	$12.92M	$87M	$57.03M
675	Velodrome Finance VELO	$0.06168 ₿0.0000035	-2.86	$56.85M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$11.41M ₿193.29	$128.69M ₿5.59K	$56.85M ₿2.15K
676	BENQI QI	$0.008398 ₿0.00000033	-0.44	$56.8M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.42M ₿2.38K	$56.8M ₿1.48K
677	DIAdata DIA	$0.4723 ₿0.0000088	2.35	$56.53M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.75M ₿123.45	$79.74M ₿1.49K	$56.53M ₿977.29
678	Celer Network CELR	$0.01 ₿0.00000050	1.11	$56.5M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.74M ₿373.3	$100.07M ₿5.03K	$56.5M ₿2.84K
679	CYBER CYBER	$1.33 ₿0.00019	-0.93	$56.48M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.8M ₿406.88	$133.37M ₿19.5K	$56.48M ₿2.15K
682	RIF Token RIF	$0.05585 ₿0.0000036	0.64	$55.88M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.05M ₿52.65	$55.88M ₿3.65K	$55.88M ₿3.65K
683	TrustToken TRU	$0.04334 ₿0.0000019	1.87	$55.49M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.11M ₿296.08	$56.13M ₿2.4K	$55.49M ₿2.18K
684	AI Analysis Token AIAT	$0.5032 ₿0.0000077	-0.10	$55.53M ₿0	$0.5037 ₿0.0000077	$0.5017 ₿0.0000073	$232.66K ₿16.83	$251.62M ₿3.89K	$55.53M ₿0
685	Railgun RAIL	$0.9659 ₿0.0000096	3.00	$55.54M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$185.88K ₿2.78	$55.54M ₿553.67	$55.54M ₿553.67
686	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$25.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	ECOMI OMI	$0.0002026 ₿0.0000000099	-0.77	$54.99M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.43M ₿7.27	$63.09M ₿3.11K	$54.99M ₿2.71K
688	Humanscape HPO	$0.05292 ₿0.0000014	1.73	$54.74M ₿1.42K	$0.05314 ₿0.0000014	$0.05155 ₿0.0000014	$244.38K ₿42.74	$57.38M ₿1.56K	$54.74M ₿1.42K
690	Magic MAGIC	$0.165 ₿0.000014	-1.19	$54.7M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.9M ₿857.34	$57.39M ₿4.99K	$54.7M ₿3.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}