Ergebnisseite 6 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Iagon IAG	$0.1888 ₿0.0000027	-6.25	$71.03M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$537.19K ₿6.92	$188.89M ₿2.77K	$71.03M ₿1.08K
572	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$69.99M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$39.07M ₿20.99	$69.99M ₿1.8K	$69.99M ₿1.8K
573	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
574	Solend SLND	$0.3818 ₿0.000019	-4.60	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3547 ₿0.000018	$19.54K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Avail AVAIL	$0.03368	1.29	$69.22M	$0.03593	$0.03269	$6.9M	$348.91M	$69.22M
576	Taiko TAIKO	$0.6694	1.98	$68.98M	$0.6876	$0.6506	$13.83M	$669M	$68.98M
577	Vanar Chain VANRY	$0.0354 ₿0.0000031	4.14	$68.55M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$13.49M ₿277.07	$70.5M ₿4.38K	$68.55M ₿4.38K
578	Zentry ZENT	$0.01015	-3.84	$68.54M	$0.01065	$0.01006	$6.81M	$98.99M	$68.54M
579	Ocean Protocol OCEAN	$0.3307 ₿0.000015	8.24	$67.89M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.51M ₿693.8	$314.08M ₿21.92K	$67.89M ₿9.44K
580	USUALx USUALX	$0.195	2.88	$67.88M	$0.2045	$0.1852	$261.6K	$67.88M	$67.88M
581	Apu Apustaja APU	$0.0002025 ₿0.0000000056	6.29	$67.87M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.24M ₿82.68	$67.87M ₿2.42K	$67.87M ₿0
582	PONKE PONKE	$0.1213 ₿0.00000082	9.90	$67.39M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$17.07M ₿46.19	$67.4M ₿458.12	$67.39M ₿412.31
583	L2 Standard Bridged WETH (Blast) WETH	$1,802.45	-0.38	$67.83M	$1,828.05	$1,781.65	$1.03M	$67.83M	$67.83M
584	SECRET SCRT	$0.2209 ₿0.0000083	-0.98	$67.7M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.09M ₿60.07	$71.2M ₿2.44K	$67.7M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.16	-10.22	$67.56M	$5.75	$5.1	$4.02M	$108.35M	$67.56M
586	GameBuild GAME	$0.00386	-1.21	$67.01M	$0.004013	$0.003832	$8.17M	$82.69M	$67.01M
587	DevvE DEVVE	$0.7664 ₿0.000010	3.95	$66.94M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$504.04K ₿19.33	$91.92M ₿205.32	$66.94M ₿0
589	Decentralized Social DESO	$6.32 ₿0.00043	1.47	$66.4M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.04M ₿144.79	$68.14M ₿4.68K	$66.4M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,867	-2.05	$65.71M	$96,527	$93,631	$20.91K	$65.71M	$65.71M
591	Supra SUPRA	$0.005628	23.43	$65.7M	$0.005964	$0.004559	$14.88M	$447.57M	$65.7M
592	Magic MAGIC	$0.2094 ₿0.000014	-1.35	$65.48M ₿3.86K	$0.2249 ₿0.000014	$0.2087 ₿0.000013	$75.66M ₿857.34	$72.87M ₿4.99K	$65.48M ₿3.86K
593	Kyber Network Crystal KNC	$0.383 ₿0.000010	0.50	$65.18M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$15.15M ₿261.84	$91.93M ₿2.59K	$65.18M ₿1.85K
594	ANDY ETH ANDY	$0.00006503 ₿0.00000000068	-2.70	$64.96M ₿0	$0.0000738 ₿0.0000000011	$0.00006355 ₿0.00000000062	$2.45M ₿126.37	$64.96M ₿680.75	$64.96M ₿0
595	Infinitar Governance Token IGT	$0.2635	4.08	$64.92M	$0.2645	$0.2524	$7.23M	$263.74M	$64.92M
596	SaaSGo SAAS	$0.08114	1.97	$64.81M	$0.08164	$0.07878	$266.37K	$81.01M	$64.81M
597	Ergo ERG	$0.8031 ₿0.000024	-1.17	$64.7M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$63.3K ₿6	$78.5M ₿2.41K	$64.7M ₿1.84K
598	GRIFFAIN GRIFFAIN	$0.06429	11.69	$64.28M	$0.06829	$0.05587	$21.32M	$64.28M	$64.28M
599	Crypto Trading Fund CTF	$0.5318	-2.85	$63.77M	$0.5639	$0.5115	$2.59K	$63.77M	$63.77M
600	Puff The Dragon PUFF	$0.07127 ₿0.0000034	-2.67	$63.65M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$187.82K ₿18.02	$63.65M ₿3.11K	$63.65M ₿1.51K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.05	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$852.44K ₿13.66	$214.15M ₿1.3K	$63.62M ₿1.02K
602	Purr PURR	$0.1062	-5.13	$63.51M	$0.112	$0.1026	$2.63M	$63.51M	$63.51M
603	Ski Mask Dog SKI	$0.06328	-6.65	$63.45M	$0.06822	$0.06325	$948.84K	$63.45M	$63.45M
604	AI Rig Complex ARC	$0.06274	8.38	$62.85M	$0.06503	$0.05578	$16.98M	$62.85M	$62.85M
605	Cookie DAO COOKIE	$0.1391	8.17	$62.81M	$0.1434	$0.1267	$21.75M	$139.38M	$62.81M
607	Tokamak Network TON	$1.22 ₿0.000040	-1.32	$62.69M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.93M ₿2.61K	$62.69M ₿1.87K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,803.52	-0.39	$62.29M	$1,838.97	$1,784.03	$27.2M	$62.29M	$62.29M
609	Moonriver MOVR	$6.5 ₿0.00025	1.44	$62.02M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.11M ₿150.56	$77.07M ₿2.9K	$62.02M ₿2.3K
610	Bit2Me B2M	$0.01249 ₿0.00000013	0.98	$61.87M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$48.41K ₿1.26	$62.49M ₿678.59	$61.87M ₿663.89
611	DIAdata DIA	$0.5165 ₿0.0000088	15.19	$61.72M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$18.08M ₿123.45	$87.06M ₿1.49K	$61.72M ₿977.29
612	Resolv RLP RLP	$1.17	0.24	$61.43M	$1.17	$1.17	$158.15K	$61.43M	$61.43M
614	FunFair FUN	$0.005771 ₿0.00000010	-2.90	$61.21M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.55M ₿113.44	$63.52M ₿1.16K	$61.21M ₿1.12K
615	Merlin Chain MERL	$0.1163	6.58	$61.14M	$0.1201	$0.1057	$11.48M	$244.56M	$61.14M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0612 ₿0.0000013	-0.43	$61.18M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.57M ₿3.98	$61.18M ₿1.3K	$61.18M ₿1.3K
617	Daku DAKU	$0.06065	4.94	$60.59M	$0.06094	$0.05733	$149.52K	$60.59M	$60.59M
618	Balancer BAL	$0.9598 ₿0.000068	-2.12	$60.59M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$4.88M ₿131.23	$65.36M ₿4.3K	$60.59M ₿3.85K
619	Cartesi CTSI	$0.06969 ₿0.0000038	1.15	$60.45M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.8M ₿150.18	$69.69M ₿3.91K	$60.45M ₿3.07K
620	Coin98 C98	$0.06346 ₿0.0000059	1.14	$60.3M ₿3.89K	$0.06541 ₿0.0000064	$0.06175 ₿0.0000058	$13.73M ₿403.72	$63.44M ₿5.3K	$60.3M ₿3.89K
621	MetFi METFI	$0.2464 ₿0.000021	0.45	$59.79M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$284.18K ₿5.05	$118.7M ₿17.02K	$59.79M ₿90.19
622	Morphware XMW	$0.07698	7.65	$59.64M	$0.0764	$0.06881	$291.01K	$94.2M	$59.64M
623	Oasys OAS	$0.01468 ₿0.0000011	0.05	$59.6M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$563.09K ₿16.86	$147.06M ₿11.65K	$59.6M ₿2.17K
624	dYdX ETHDYDX	$0.6652 ₿0.000043	0.46	$59.47M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.05M ₿825.9	$142.89M ₿22.51K	$59.47M ₿13.49K
625	Scroll SCR	$0.3124	1.10	$59.38M	$0.3162	$0.3025	$12.71M	$312.52M	$59.38M
626	Relend USDC REUSDC	$1.05	0.01	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
627	Celer Network CELR	$0.01049 ₿0.00000050	0.12	$59.18M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.69M ₿373.3	$104.82M ₿5.03K	$59.18M ₿2.84K
628	Oraichain Token ORAI	$3.21 ₿0.00020	7.48	$59.17M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$941.19K ₿99.69	$60.78M ₿3.64K	$59.17M ₿3.27K
629	BENQI QI	$0.008865 ₿0.00000033	-1.72	$58.95M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.38M ₿42.87	$63.81M ₿2.38K	$58.95M ₿1.48K
630	AI Analysis Token AIAT	$0.5322 ₿0.0000077	-0.97	$58.73M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$177.33K ₿16.83	$266.13M ₿3.89K	$58.73M ₿0
631	Binance USD BUSD	$1.01 ₿0.000014	1.39	$58.55M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$402.42 ₿10.08	$58.55M ₿1.04K	$58.55M ₿1.04K
632	Fuel Network FUEL	$0.01256	2.58	$58.36M	$0.01267	$0.01209	$1.5M	$126.21M	$58.36M
633	PepeCoin PEPECOIN	$0.5412 ₿0.000097	1.44	$58.36M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.19M ₿141.64	$58.36M ₿12.9K	$58.36M ₿0
635	dForce Token DF	$0.05818 ₿0.00000088	-3.18	$58.18M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.66M ₿55.38	$58.18M ₿882.78	$58.18M ₿617.93
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.54	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002215 ₿0.0000000089	$18.11M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
637	Undeads Games UDS	$0.8036	-1.02	$57.76M	$0.8189	$0.8026	$464.24K	$200.94M	$57.76M
638	Act I The AI Prophecy ACT	$0.06098	2.31	$57.76M	$0.06412	$0.05866	$68.23M	$57.76M	$57.76M
639	ECOMI OMI	$0.0002113 ₿0.0000000099	-3.35	$57.35M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.92M ₿7.27	$65.8M ₿3.11K	$57.35M ₿2.71K
640	Aurora AURORA	$0.09549 ₿0.0000045	1.87	$56.97M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.43M ₿23.52	$95.46M ₿4.53K	$56.97M ₿2K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.75 ₿0.059	-0.23	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$274.56K ₿38.74	$56.7M	$56.7M ₿0
642	TARS AI TAI	$0.09615	30.70	$56.42M	$0.1032	$0.06854	$39.69M	$86.06M	$56.42M
644	BounceBit BB	$0.1372	4.02	$56.29M	$0.1392	$0.1286	$15.29M	$288.68M	$56.29M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.01*	$55.96M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.09M ₿423.61	$55.96M	$55.96M ₿0
647	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.20	$55.96M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$647.71K ₿21.5	$638.48M ₿15.33K	$55.96M ₿0
648	Sundog SUNDOG	$0.05577	1.51	$55.75M	$0.05775	$0.05319	$21.85M	$55.75M	$55.75M
649	QuarkChain QKC	$0.007813 ₿0.00000019	-2.76	$55.58M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.42M ₿25.59	$78.12M ₿1.94K	$55.58M ₿1.35K
650	Magic Internet Money MIM	$0.9969 ₿0.000014	-0.63	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$825.35 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	PinLink PIN	$0.694	-5.02	$55.31M	$0.7394	$0.6666	$1.53M	$69.14M	$55.31M
653	WINk WIN	$0.0000553 ₿0.0000000022	1.94	$54.94M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.35M ₿117.77	$55.23M ₿2.21K	$54.94M ₿2.13K
656	AxonDAO Governance Token AXGT	$0.1247 ₿0.0000066	-2.49	$54.05M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$388.35K ₿45.77	$123.8M ₿6.52K	$54.05M ₿986.55
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006582 ₿0.00000034	-1.94	$53.92M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.1M ₿31.77	$64.98M ₿3.39K	$53.92M ₿1.19K
658	Tensor TNSR	$0.1608 ₿0.000023	0.90	$53.81M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.51M ₿5.59K	$160.81M ₿23.48K	$53.81M ₿2.94K
659	Renzo Restaked LST PZETH	$2,136.81	-1.10	$53.75M	$2,170.95	$2,128.55	$738.19	$53.75M	$53.75M
661	HUNT Platform HUNT	$0.2686 ₿0.0000075	0.53	$53.44M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.67M ₿68.66	$53.44M ₿1.51K	$53.44M ₿1.51K
662	TrustToken TRU	$0.04143 ₿0.0000019	-0.52	$53.27M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.92M ₿296.08	$53.88M ₿2.4K	$53.27M ₿2.18K
663	NetMind Token NMT	$1.13 ₿0.00013	22.83	$53.1M ₿0	$1.13 ₿0.00016	$0.9138 ₿0.00013	$3.31M ₿22.34	$162.52M ₿15.38K	$53.1M ₿0
665	Cobak Token CBK	$0.5652 ₿0.000014	0.50	$52.81M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.01M ₿28.43	$56.48M ₿1.43K	$52.81M ₿1.19K
666	Concordium CCD	$0.004585 ₿0.000000080	-0.57	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$376.69K ₿16.29	$63.65M ₿1.06K	$52.71M ₿754.66
667	Wilder World WILD	$0.1624 ₿0.000014	-1.78	$52.67M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$801.51K ₿32.35	$81.2M ₿7.14K	$52.67M ₿3.98K
669	HydraDX HDX	$0.01362 ₿0.00000028	0.92	$52.51M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$62.32K ₿4.98	$62.19M ₿1.3K	$52.51M ₿774.21
670	ApeX APEX	$0.9366 ₿0.000046	7.87	$52.43M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.16M ₿1.6K	$469.54M ₿46.01K	$52.43M ₿2.11K
671	Bancor Network Token BNT	$0.4538 ₿0.000012	-0.74	$52.26M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$193.57K ₿152.69	$52.26M ₿1.59K	$52.26M ₿1.59K
672	DODO DODO	$0.05219 ₿0.0000032	3.54	$52.16M ₿2.15K	$0.05245 ₿0.0000034	$0.04954 ₿0.0000032	$10.47M ₿187.8	$52.16M ₿3.26K	$52.16M ₿2.15K
673	CYBER CYBER	$1.39 ₿0.00019	0.67	$52.13M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.77M ₿406.88	$138.67M ₿19.5K	$52.13M ₿2.15K
674	Humanscape HPO	$0.05034 ₿0.0000014	0.09	$52.1M ₿1.42K	$0.05125 ₿0.0000014	$0.05005 ₿0.0000014	$1.43M ₿42.74	$54.62M ₿1.56K	$52.1M ₿1.42K
675	CertiK CTK	$0.3599 ₿0.000013	-2.17	$51.89M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.06M ₿32.93	$52.21M ₿1.74K	$51.89M ₿1.73K
677	Rei REI	$0.05143	-2.55	$51.44M	$0.05605	$0.04785	$624.44K	$51.44M	$51.44M
678	SuperRare RARE	$0.06187 ₿0.0000024	-1.39	$51.31M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.88M ₿176.72	$61.84M ₿2.42K	$51.31M ₿1.66K
679	Simon's Cat CAT	$0.00000759	5.98	$51.27M	$0.00000812	$0.000007009	$10.87M	$61.52M	$51.27M
681	Omni Network OMNI	$2.67	4.23	$50.96M	$2.76	$2.52	$10.77M	$266.33M	$50.96M
682	Solidus Ai Tech AITECH	$0.033 ₿0.0000031	3.97	$50.93M ₿1.67K	$0.03378 ₿0.0000034	$0.03155 ₿0.0000030	$11.82M ₿115.83	$65.69M ₿6.28K	$50.93M ₿1.67K
683	CorgiAI CORGIAI	$0.0001482 ₿0.000000031	-0.05	$50.91M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001463 ₿0.000000031	$36.79K ₿6.96	$55.2M ₿11.81K	$50.91M ₿10.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}