Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Apu Apustaja APU	$0.0002103 ₿0.0000000056	11.96	$70.94M ₿0	$0.0002108 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.94M ₿82.68	$70.94M ₿2.42K	$70.94M ₿0
570	Zentry ZENT	$0.0105	0.70	$70.79M	$0.01063	$0.01039	$5.49M	$102.25M	$70.79M
571	Taiko TAIKO	$0.6843	4.98	$70.49M	$0.6876	$0.65	$16.17M	$683.59M	$70.49M
572	Synapse SYN	$0.3205 ₿0.000018	15.92	$70.24M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$38.96M ₿355.07	$80.15M ₿3.51K	$70.24M ₿3.61K
574	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.11	$70.04M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.63M ₿20.99	$70.04M ₿1.8K	$70.04M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
576	Vanar Chain VANRY	$0.03604 ₿0.0000031	1.80	$69.67M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.3M ₿277.07	$71.65M ₿4.38K	$69.67M ₿4.38K
577	Solend SLND	$0.3972 ₿0.000019	5.26	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3774 ₿0.000018	$21.08K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	PONKE PONKE	$0.1242 ₿0.00000082	15.35	$68.94M ₿412.31	$0.1294 ₿0.00000096	$0.1069 ₿0.00000082	$20.57M ₿46.19	$68.95M ₿458.12	$68.94M ₿412.31
579	Hey Anon ANON	$5.25	2.69	$68.77M	$5.78	$5.09	$6.46M	$110.3M	$68.77M
580	Banana Gun BANANA	$19.67 ₿0.00068	2.98	$68.34M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.22M ₿49.26	$165.67M ₿6.9K	$68.34M ₿1.66K
581	USUALx USUALX	$0.2003	6.11	$69.74M	$0.2045	$0.1852	$89.24K	$69.74M	$69.74M
582	L2 Standard Bridged WETH (Blast) WETH	$1,814.12	2.37	$68.13M	$1,828.05	$1,759.8	$218.89K	$68.13M	$68.13M
583	Magic MAGIC	$0.2179 ₿0.000014	4.34	$68.1M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$109.28M ₿857.34	$75.79M ₿4.99K	$68.1M ₿3.86K
584	SECRET SCRT	$0.2223 ₿0.0000083	-1.37	$68.03M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.85M ₿60.07	$71.54M ₿2.44K	$68.03M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.46 ₿0.00043	2.91	$68.01M ₿4.56K	$6.46 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$69.8M ₿4.68K	$68.01M ₿4.56K
586	GameBuild GAME	$0.003903	0.90	$67.66M	$0.004013	$0.003858	$9.1M	$83.49M	$67.66M
587	Ocean Protocol OCEAN	$0.3292 ₿0.000015	9.45	$67.44M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.44M ₿693.8	$311.94M ₿21.92K	$67.44M ₿9.44K
589	DevvE DEVVE	$0.7646 ₿0.000010	3.65	$66.82M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$542.65K ₿19.33	$91.76M ₿205.32	$66.82M ₿0
590	Supra SUPRA	$0.005678	43.29	$66.09M	$0.005851	$0.00389	$13.73M	$450.3M	$66.09M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,376	1.16	$66.07M	$96,527	$93,161	$76.32K	$66.07M	$66.07M
592	Ergo ERG	$0.8167 ₿0.000024	2.74	$65.8M ₿1.84K	$0.817 ₿0.000026	$0.7857 ₿0.000024	$86.71K ₿6	$79.84M ₿2.41K	$65.8M ₿1.84K
593	Kyber Network Crystal KNC	$0.3858 ₿0.000010	2.45	$65.6M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.88M ₿261.84	$92.52M ₿2.59K	$65.6M ₿1.85K
594	SaaSGo SAAS	$0.0813	3.79	$65.04M	$0.08164	$0.07832	$280.67K	$81.3M	$65.04M
595	Ski Mask Dog SKI	$0.065	0.91	$64.9M	$0.07001	$0.0639	$1.49M	$64.9M	$64.9M
596	Infinitar Governance Token IGT	$0.2623	4.16	$64.66M	$0.2645	$0.2468	$7.31M	$262.67M	$64.66M
597	Puff The Dragon PUFF	$0.07256 ₿0.0000034	-1.84	$64.67M ₿1.51K	$0.07412 ₿0.0000039	$0.07171 ₿0.0000034	$193.62K ₿18.02	$64.67M ₿3.11K	$64.67M ₿1.51K
598	Purr PURR	$0.1065	-8.47	$63.64M	$0.1171	$0.1065	$2.05M	$63.64M	$63.64M
600	Huobi Token HT	$0.4007 ₿0.000011	0.53	$63.89M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$25.91K ₿27.72	$80.58M ₿2.32K	$63.89M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01*	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.52M ₿13.66	$214.13M ₿1.3K	$63.64M ₿1.02K
602	AI Rig Complex ARC	$0.06424	7.47	$64.2M	$0.06503	$0.05578	$24.1M	$64.2M	$64.2M
603	GRIFFAIN GRIFFAIN	$0.06406	-0.96	$64.04M	$0.06508	$0.05587	$25.43M	$64.04M	$64.04M
605	L2 Standard Bridged WETH (Optimism) WETH	$1,813.83	2.00	$62.74M	$1,838.97	$1,771	$32.48M	$62.74M	$62.74M
606	Moonriver MOVR	$6.57 ₿0.00025	2.80	$62.73M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.22M ₿150.56	$77.95M ₿2.9K	$62.73M ₿2.3K
607	Tokamak Network TON	$1.21 ₿0.000040	-0.26	$62.57M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.39M ₿779.26	$112.73M ₿2.61K	$62.57M ₿1.87K
608	Cookie DAO COOKIE	$0.1393	8.29	$62.77M	$0.1434	$0.1263	$25.74M	$139.3M	$62.77M
609	Merlin Chain MERL	$0.1198	12.04	$62.39M	$0.1198	$0.1057	$12.61M	$249.54M	$62.39M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06187 ₿0.0000013	3.10	$61.85M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.22M ₿3.98	$61.85M ₿1.3K	$61.85M ₿1.3K
611	FunFair FUN	$0.005847 ₿0.00000010	-1.20	$61.97M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.11M ₿113.44	$64.31M ₿1.16K	$61.97M ₿1.12K
612	Resolv RLP RLP	$1.17	0.03	$61.53M	$1.17	$1.17	$296.82K	$61.53M	$61.53M
613	Crypto Trading Fund CTF	$0.5164	-9.07	$61.93M	$0.5808	$0.5115	$9.68K	$61.93M	$61.93M
614	Bit2Me B2M	$0.0124 ₿0.00000013	0.70	$61.43M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$38.55K ₿1.26	$62.05M ₿678.59	$61.43M ₿663.89
615	Balancer BAL	$0.9705 ₿0.000068	1.11	$61.29M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.33M ₿131.23	$66.11M ₿4.3K	$61.29M ₿3.85K
617	TARS AI TAI	$0.1003	45.46	$59.27M	$0.1032	$0.06379	$40.74M	$90.41M	$59.27M
618	Coin98 C98	$0.06388 ₿0.0000059	-0.24	$60.7M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.31M ₿403.72	$63.86M ₿5.3K	$60.7M ₿3.89K
619	Daku DAKU	$0.0606	14.96	$60.55M	$0.06079	$0.05246	$173.38K	$60.55M	$60.55M
620	Cartesi CTSI	$0.06962 ₿0.0000038	1.77	$60.37M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8M ₿150.18	$69.6M ₿3.91K	$60.37M ₿3.07K
621	Oraichain Token ORAI	$3.26 ₿0.00020	12.61	$60.06M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$985.37K ₿99.69	$61.7M ₿3.64K	$60.06M ₿3.27K
622	dYdX ETHDYDX	$0.672 ₿0.000043	1.22	$60.09M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.64M ₿825.9	$144.36M ₿22.51K	$60.09M ₿13.49K
623	ECOMI OMI	$0.000218 ₿0.0000000099	0.15	$59.39M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.03M ₿7.27	$68.14M ₿3.11K	$59.39M ₿2.71K
624	Celer Network CELR	$0.01055 ₿0.00000050	0.75	$59.6M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.52M ₿373.3	$105.58M ₿5.03K	$59.6M ₿2.84K
625	Oasys OAS	$0.01467 ₿0.0000011	0.65	$59.5M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$725.4K ₿16.86	$146.8M ₿11.65K	$59.5M ₿2.17K
626	MetFi METFI	$0.2448 ₿0.000021	-4.21	$59.33M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$326.46K ₿5.05	$117.79M ₿17.02K	$59.33M ₿90.19
627	dForce Token DF	$0.05939 ₿0.00000088	-1.22	$59.36M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.56M ₿55.38	$59.36M ₿882.78	$59.36M ₿617.93
628	BENQI QI	$0.008922 ₿0.00000033	-0.75	$59.29M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.91M ₿42.87	$64.19M ₿2.38K	$59.29M ₿1.48K
629	Act I The AI Prophecy ACT	$0.06294	4.60	$59.61M	$0.06412	$0.05866	$76.55M	$59.61M	$59.61M
630	Scroll SCR	$0.3133	-1.03	$59.52M	$0.3181	$0.3025	$16.41M	$313.26M	$59.52M
631	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
632	PepeCoin PEPECOIN	$0.5478 ₿0.000097	3.66	$59.08M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.32M ₿141.64	$59.08M ₿12.9K	$59.08M ₿0
633	Access Protocol ACS	$0.001433 ₿0.000000046	2.31	$59.06M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$785.2K ₿26.63	$127.21M ₿4.02K	$59.06M ₿1.6K
634	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.12	$59.06M ₿0	$0.5394 ₿0.0000077	$0.5335 ₿0.0000073	$198K ₿16.83	$267.63M ₿3.89K	$59.06M ₿0
635	Aurora AURORA	$0.09874 ₿0.0000045	7.27	$58.92M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.53M ₿23.52	$98.74M ₿4.53K	$58.92M ₿2K
636	Undeads Games UDS	$0.8038	0.33	$57.76M	$0.878	$0.8004	$489.98K	$200.95M	$57.76M
637	Fuel Network FUEL	$0.01241	3.52	$57.68M	$0.01267	$0.01182	$2.05M	$124.82M	$57.68M
638	Binance USD BUSD	$0.998 ₿0.000014	-0.08	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$442.92 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
639	Fimarkcoin.com FMC	$0.00223 ₿0.0000000092	1.02	$57.5M ₿238.03	$0.00223 ₿0.0000000092	$0.002208 ₿0.0000000089	$17.41M ₿156.91	$286.16M ₿1.19K	$57.5M ₿238.03
640	DIAdata DIA	$0.4805 ₿0.0000088	6.07	$57.52M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.81M ₿123.45	$81.14M ₿1.49K	$57.52M ₿977.29
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.57 ₿0.059	2.15	$56.96M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$526.68K ₿38.74	$56.96M	$56.96M ₿0
642	Sundog SUNDOG	$0.05668	3.72	$56.59M	$0.05775	$0.05319	$27.81M	$56.59M	$56.59M
643	AxonDAO Governance Token AXGT	$0.1281 ₿0.0000066	10.99	$55.96M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$439.77K ₿45.77	$128.16M ₿6.52K	$55.96M ₿986.55
644	QuarkChain QKC	$0.00793 ₿0.00000019	-1.51	$56.37M ₿1.35K	$0.008098 ₿0.00000019	$0.007923 ₿0.00000019	$2.55M ₿25.59	$79.23M ₿1.94K	$56.37M ₿1.35K
645	PinLink PIN	$0.694	-2.40	$55.8M	$0.7394	$0.6922	$1.62M	$69.75M	$55.8M
647	Morphware XMW	$0.07194	-4.88	$56.1M	$0.07572	$0.06881	$317.11K	$88.61M	$56.1M
649	Islamic Coin ISLM	$0.03164 ₿0.00000076	0.02	$56.02M ₿0	$0.03172 ₿0.00000085	$0.03154 ₿0.00000075	$656.57K ₿21.5	$639.18M ₿15.33K	$56.02M ₿0
650	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.19	$55.93M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.71M ₿423.61	$55.93M	$55.93M ₿0
651	BounceBit BB	$0.1363	6.38	$55.76M	$0.1392	$0.1277	$16.72M	$285.94M	$55.76M
652	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$789.12 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	TrustToken TRU	$0.04255 ₿0.0000019	-0.07	$54.62M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.03M ₿296.08	$55.25M ₿2.4K	$54.62M ₿2.18K
658	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	Tensor TNSR	$0.1633 ₿0.000023	2.43	$54.6M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.64M ₿5.59K	$163.18M ₿23.48K	$54.6M ₿2.94K
660	WINk WIN	$0.00005475 ₿0.0000000022	1.21	$54.37M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.87M ₿117.77	$54.66M ₿2.21K	$54.37M ₿2.13K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006611 ₿0.00000034	4.72	$54.15M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.01M ₿31.77	$65.27M ₿3.39K	$54.15M ₿1.19K
662	Rei REI	$0.05264	-4.64	$52.57M	$0.05654	$0.04785	$713.32K	$52.57M	$52.57M
663	Wilder World WILD	$0.1643 ₿0.000014	2.29	$53.28M ₿3.98K	$0.1667 ₿0.000015	$0.1606 ₿0.000013	$728.05K ₿32.35	$82.14M ₿7.14K	$53.28M ₿3.98K
664	CertiK CTK	$0.3676 ₿0.000013	1.44	$53.08M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.25M ₿32.93	$53.4M ₿1.74K	$53.08M ₿1.73K
665	Cobak Token CBK	$0.5669 ₿0.000014	-0.22	$52.89M ₿1.19K	$0.6215 ₿0.000014	$0.5615 ₿0.000014	$18.04M ₿28.43	$56.56M ₿1.43K	$52.89M ₿1.19K
666	HUNT Platform HUNT	$0.266 ₿0.0000075	0.02	$52.99M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.12M ₿68.66	$52.99M ₿1.51K	$52.99M ₿1.51K
667	Concordium CCD	$0.004588 ₿0.000000080	-0.67	$52.78M ₿754.66	$0.004624 ₿0.000000081	$0.004588 ₿0.000000077	$377.52K ₿16.29	$63.74M ₿1.06K	$52.78M ₿754.66
668	Humanscape HPO	$0.05096 ₿0.0000014	1.55	$52.75M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.81M ₿42.74	$55.3M ₿1.56K	$52.75M ₿1.42K
669	CYBER CYBER	$1.4 ₿0.00019	1.92	$52.67M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.84M ₿406.88	$140.08M ₿19.5K	$52.67M ₿2.15K
670	HydraDX HDX	$0.01356 ₿0.00000028	1.54	$52.28M ₿774.21	$0.01379 ₿0.00000029	$0.01335 ₿0.00000028	$91.92K ₿4.98	$61.91M ₿1.3K	$52.28M ₿774.21
671	Simon's Cat CAT	$0.00000777	10.71	$52.32M	$0.00000812	$0.000006989	$14.18M	$62.78M	$52.32M
672	Bancor Network Token BNT	$0.4526 ₿0.000012	1.65	$52.12M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$190.91K ₿152.69	$52.12M ₿1.59K	$52.12M ₿1.59K
673	Solidus Ai Tech AITECH	$0.03379 ₿0.0000031	6.59	$52.16M ₿1.67K	$0.03377 ₿0.0000034	$0.03146 ₿0.0000030	$14.07M ₿115.83	$67.28M ₿6.28K	$52.16M ₿1.67K
674	SuperRare RARE	$0.0629 ₿0.0000024	-0.17	$52.16M ₿1.66K	$0.06504 ₿0.0000026	$0.06218 ₿0.0000024	$30.61M ₿176.72	$62.86M ₿2.42K	$52.16M ₿1.66K
675	DODO DODO	$0.05219 ₿0.0000032	3.14	$52.01M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.06M ₿187.8	$52.01M ₿3.26K	$52.01M ₿2.15K
676	Omni Network OMNI	$2.73	6.55	$52.04M	$2.76	$2.51	$11.28M	$271.96M	$52.04M
678	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-1.75	$51.37M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$79.92K ₿6.96	$55.7M ₿11.81K	$51.37M ₿10.89K
679	Comedian BAN	$0.0512	-2.60	$51.17M	$0.05276	$0.0495	$23.96M	$51.17M	$51.17M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}