Страница результатов 6 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07312 ₿0.0000013	12.64	$73.24M ₿1.3K	$0.07555 ₿0.0000014	$0.06484 ₿0.0000012	$13.36M ₿3.98	$73.24M ₿1.3K	$73.24M ₿1.3K
580	Paxos Standard USDP	$0.9999 ₿0.000014	0.03	$73.22M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$1.98M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
581	BLOCKv VEE	$0.02006 ₿0.00000012	0.67	$73.15M ₿407.06	$0.02021 ₿0.00000013	$0.01948 ₿0.00000011	$70.57K ₿0.16	$73.15M ₿449.58	$73.15M ₿407.06
583	Goldfinch GFI	$0.7858 ₿0.000055	0.19	$73M ₿4K	$0.7982 ₿0.000062	$0.7612 ₿0.000054	$773.01K ₿206.72	$89.81M ₿6.38K	$73M ₿4K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Ark ARK	$0.3847 ₿0.000013	1.74	$72.43M ₿2.42K	$0.3859 ₿0.000014	$0.3742 ₿0.000013	$2.41M ₿89.65	$72.71M	$72.43M ₿2.42K
587	Steem STEEM	$0.1405 ₿0.0000045	2.90	$72.21M ₿2.1K	$0.1416 ₿0.0000048	$0.1362 ₿0.0000045	$3.24M ₿87.05	$72.38M	$72.21M ₿2.1K
589	Auction AUCTION	$10.86 ₿0.00031	4.33	$71.59M ₿2.04K	$10.96 ₿0.00033	$10.4 ₿0.00031	$6.17M ₿245.71	$83M ₿2.4K	$71.59M ₿2.04K
590	Shuffle SHFL	$0.2413 ₿0.0000048	4.03	$71.55M ₿505.93	$0.2418 ₿0.0000052	$0.232 ₿0.0000043	$680.06K ₿23.02	$229.36M ₿4.83K	$71.55M ₿505.93
591	Ocean Protocol OCEAN	$0.3534 ₿0.000015	1.09	$71.55M ₿9.44K	$0.3591 ₿0.000016	$0.3453 ₿0.000015	$204.83K ₿693.8	$332.88M ₿21.92K	$71.55M ₿9.44K
592	Dent DENT	$0.000747 ₿0.000000026	6.05	$71.49M ₿2.55K	$0.0007595 ₿0.000000028	$0.0007043 ₿0.000000026	$3.15M ₿153.75	$74.74M ₿2.67K	$71.49M ₿2.55K
593	FIDA FIDA	$0.07159 ₿0.0000065	3.58	$70.95M ₿881.67	$0.0735 ₿0.0000068	$0.06866 ₿0.0000064	$9.44M ₿72.38	$71.6M ₿6.55K	$70.95M ₿881.67
594	Apu Apustaja APU	$0.0002096 ₿0.0000000056	7.81	$70.91M ₿0	$0.0002161 ₿0.0000000061	$0.0001941 ₿0.0000000036	$1.45M ₿82.68	$70.91M ₿2.42K	$70.91M ₿0
595	BTU Protocol BTU	$0.8839 ₿0.0000019	0.10	$70.71M ₿157.15	$0.8856	$0.8763	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
596	sUSDa SUSDA	$1.01	-2.47	$70.32M	$1.03	$1.01	$0	$70.32M	$70.32M
597	Avail AVAIL	$0.03286	4.63	$70.14M	$0.033	$0.03132	$5.24M	$343.6M	$70.14M
598	PayProtocol Paycoin PCI	$0.06826 ₿0.0000036	3.09	$69.8M ₿0	$0.06906 ₿0.0000038	$0.06608 ₿0.0000034	$245.1K ₿26.77	$129.7M ₿14.39K	$69.8M ₿0
599	Kelp Gain AGETH	$2,644.93	3.08	$69.71M	$2,734	$2,557.76	$29.98	$69.71M	$69.71M
600	APF coin APFC	$0.409 ₿0.0000060	0.93	$69.67M ₿124.15	$0.4129 ₿0.0000061	$0.4036 ₿0.0000059	$772.88K ₿8.9	$102.29M ₿1.51K	$69.67M ₿124.15
601	Bone ShibaSwap BONE	$0.2778 ₿0.000010	4.28	$69.4M ₿2.52K	$0.2818 ₿0.000010	$0.2639 ₿0.000010	$5.85M ₿135.83	$69.43M ₿2.52K	$69.4M ₿2.52K
602	Medibloc MED	$0.006873 ₿0.00000024	1.39	$69.29M ₿1.99K	$0.006873 ₿0.00000025	$0.006744 ₿0.00000023	$259.72K ₿459.55	$74.72M ₿2.31K	$69.29M ₿1.99K
603	Taiko TAIKO	$0.5863	3.13	$68.93M	$0.5921	$0.5614	$9.1M	$586.35M	$68.93M
605	Ronin Bridged WETH (Ronin) WETH	$2,613.28	5.04	$68.4M	$2,649.82	$2,478.04	$816.68K	$952.81M	$68.4M
606	JOE JOE	$0.171 ₿0.000011	6.91	$68.13M ₿3.86K	$0.1746 ₿0.000011	$0.1596 ₿0.000011	$6.81M ₿381.33	$85.51M ₿5.65K	$68.13M ₿3.86K
607	Balancer BAL	$1.07 ₿0.000068	4.08	$67.94M ₿3.85K	$1.08 ₿0.000071	$1.02 ₿0.000068	$12.25M ₿131.23	$73.25M ₿4.3K	$67.94M ₿3.85K
608	SaaSGo SAAS	$0.08484	-0.72	$67.88M	$0.08649	$0.08292	$277.29K	$84.84M	$67.88M
609	TerraUSD USTC	$0.01208 ₿0.00000035	3.95	$67.63M ₿3.21K	$0.01214 ₿0.00000037	$0.01162 ₿0.00000035	$3.34M ₿160.98	$73.68M ₿3.51K	$67.63M ₿3.21K
613	Vanar Chain VANRY	$0.03464 ₿0.0000031	5.41	$67.07M ₿4.38K	$0.03635 ₿0.0000033	$0.03273 ₿0.0000031	$7.61M ₿277.07	$68.98M ₿4.38K	$67.07M ₿4.38K
614	Wilder World WILD	$0.2062 ₿0.000014	5.78	$66.89M ₿3.98K	$0.2082 ₿0.000015	$0.1944 ₿0.000013	$1.62M ₿32.35	$103.13M ₿7.14K	$66.89M ₿3.98K
615	Numeraire NMR	$8.31 ₿0.00046	2.56	$66.56M ₿2.9K	$8.62 ₿0.00048	$8.08 ₿0.00045	$9.76M ₿121.21	$88.7M ₿4.95K	$66.56M ₿2.9K
617	Fimarkcoin.com FMC	$0.002567 ₿0.0000000092	0.16	$66.2M ₿238.03	$0.002567 ₿0.0000000092	$0.002563 ₿0.0000000089	$20.37M ₿156.91	$329.43M ₿1.19K	$66.2M ₿238.03
618	Puff The Dragon PUFF	$0.07412 ₿0.0000034	2.20	$65.89M ₿1.51K	$0.07419 ₿0.0000039	$0.07217 ₿0.0000034	$5.46M ₿18.02	$65.89M ₿3.11K	$65.89M ₿1.51K
620	Zircuit ZRC	$0.02947	-17.06	$64.67M	$0.03659	$0.02891	$34.32M	$294.63M	$64.67M
621	Metal MTL	$0.7638 ₿0.000030	3.84	$64.67M ₿1.96K	$0.7745 ₿0.000031	$0.7355 ₿0.000030	$916.33K ₿154.98	$64.67M ₿2.02K	$64.67M ₿1.96K
622	Comedian BAN	$0.06433	3.08	$64.34M	$0.06472	$0.06115	$16.15M	$64.34M	$64.34M
623	Rei REI	$0.06454	8.14	$64.54M	$0.0708	$0.05887	$564.55K	$64.54M	$64.54M
624	Supra SUPRA	$0.004617	15.35	$64.21M	$0.005035	$0.003975	$5.82M	$368.84M	$64.21M
625	Moonriver MOVR	$6.6 ₿0.00025	4.37	$64.11M ₿2.3K	$6.66 ₿0.00027	$6.31 ₿0.00025	$3.97M ₿150.56	$78.67M ₿2.9K	$64.11M ₿2.3K
626	Tokamak Network TON	$1.23 ₿0.000040	-5.92	$64.09M ₿1.87K	$1.38 ₿0.000044	$1.21 ₿0.000039	$59.12M ₿779.26	$115.28M ₿2.61K	$64.09M ₿1.87K
627	Hey Anon ANON	$4.77	9.18	$64M	$4.83	$4.36	$2.74M	$100.23M	$64M
629	GRIFFAIN GRIFFAIN	$0.06361	4.51	$63.66M	$0.06656	$0.05983	$14.92M	$63.66M	$63.66M
630	Banana For Scale BANANAS31	$0.006346	-0.58	$63.48M	$0.006441	$0.006213	$23.23M	$63.48M	$63.48M
631	Ski Mask Dog SKI	$0.06326	0.19	$63.26M	$0.06586	$0.06174	$1.13M	$63.26M	$63.26M
632	Bit2Me B2M	$0.01268 ₿0.00000013	0.61	$62.8M ₿663.89	$0.01269 ₿0.00000013	$0.01253 ₿0.00000013	$26.69K ₿1.26	$63.44M ₿678.59	$62.8M ₿663.89
633	Iagon IAG	$0.1665 ₿0.0000027	6.43	$62.63M ₿1.08K	$0.1701 ₿0.0000029	$0.1554 ₿0.0000027	$215.49K ₿6.92	$166.55M ₿2.77K	$62.63M ₿1.08K
634	Zeus Network ZEUS	$0.163 ₿0.000011	0.14	$62.44M ₿0	$0.1698 ₿0.000014	$0.1571 ₿0.000011	$6.62M ₿524.14	$163.13M ₿11.81K	$62.44M ₿0
635	Smooth Love Potion SLP	$0.001509 ₿0.000000076	4.24	$62.06M ₿3.18K	$0.001523 ₿0.000000081	$0.001445 ₿0.000000076	$5.86M ₿254.16	$62.06M	$62.06M ₿3.18K
636	Neutron NTRN	$0.1044 ₿0.000015	5.48	$62.09M ₿4.21K	$0.1058 ₿0.000016	$0.09886 ₿0.000014	$3.14M ₿196.13	$104.36M ₿15.05K	$62.09M ₿4.21K
639	Zentry ZENT	$0.008749	2.90	$61.32M	$0.008819	$0.008482	$8.59M	$84.92M	$61.32M
641	Sundog SUNDOG	$0.06092	5.23	$60.92M	$0.06149	$0.0577	$19.32M	$60.92M	$60.92M
642	Gearbox GEAR	$0.006084 ₿0.00000043	11.77	$60.86M ₿2.24K	$0.006304 ₿0.00000044	$0.005403 ₿0.00000041	$2.84M ₿28.17	$60.86M ₿4.35K	$60.86M ₿2.24K
643	0x0.ai: AI Smart Contract 0X0	$0.06826 ₿0.0000050	13.60	$60.82M ₿4.48K	$0.0683 ₿0.0000053	$0.05983 ₿0.0000050	$257.13K ₿18.94	$60.82M ₿4.48K	$60.82M ₿4.48K
645	Fwog FWOG	$0.06215	8.81	$60.64M	$0.06318	$0.05665	$7.98M	$60.64M	$60.64M
646	GameBuild GAME	$0.00343	1.56	$60.2M	$0.003445	$0.003368	$7.54M	$73.5M	$60.2M
647	Geodnet GEOD	$0.1897 ₿0.0000029	0.98	$60.19M ₿270.28	$0.1926 ₿0.0000030	$0.1879 ₿0.0000028	$447.7K ₿1.18	$187.74M ₿2.93K	$60.19M ₿270.28
649	Infinitar Governance Token IGT	$0.2006	1.44	$59.81M	$0.2034	$0.1978	$2.61M	$200.69M	$59.81M
650	USUALx USUALX	$0.159	4.20	$58.92M	$0.1671	$0.1511	$6.35K	$58.92M	$58.92M
652	Binance USD BUSD	$0.9964 ₿0.000014	0.60	$57.59M ₿1.04K	$1.01 ₿0.000014	$0.9851 ₿0.000014	$2.96K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
653	Kyber Network Crystal KNC	$0.3376 ₿0.000010	5.27	$57.49M ₿1.85K	$0.3387 ₿0.000011	$0.3193 ₿0.000010	$10.92M ₿261.84	$81.16M ₿2.59K	$57.49M ₿1.85K
654	SECRET SCRT	$0.1858 ₿0.0000083	4.04	$57.48M ₿2.27K	$0.1874 ₿0.0000088	$0.1782 ₿0.0000083	$1.57M ₿60.07	$60.44M ₿2.44K	$57.48M ₿2.27K
655	Aergo AERGO	$0.1214 ₿0.0000023	1.83	$57.38M ₿1.05K	$0.1218 ₿0.0000024	$0.1187 ₿0.0000023	$20.15M ₿27.23	$60.72M ₿1.18K	$57.38M ₿1.05K
657	Scroll SCR	$0.3008	5.98	$57.17M	$0.3086	$0.2806	$12.47M	$300.89M	$57.17M
658	Fuel Network FUEL	$0.01141	2.97	$57.15M	$0.01141	$0.01092	$1.98M	$115.28M	$57.15M
659	CorgiAI CORGIAI	$0.0001661 ₿0.000000031	-3.88	$57.1M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001629 ₿0.000000031	$32.98K ₿6.96	$61.92M ₿11.81K	$57.1M ₿10.89K
660	Propy PRO	$0.9813 ₿0.000038	1.62	$56.81M ₿2.21K	$0.9856 ₿0.000040	$0.9144 ₿0.000036	$9.61M ₿140.66	$98.12M ₿3.81K	$56.81M ₿2.21K
661	ECOMI OMI	$0.0002093 ₿0.0000000099	4.91	$56.71M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001992 ₿0.0000000097	$1.36M ₿7.27	$65.07M ₿3.11K	$56.71M ₿2.71K
662	Cartesi CTSI	$0.06441 ₿0.0000038	1.51	$56.1M ₿3.07K	$0.06791 ₿0.0000040	$0.06337 ₿0.0000038	$6.36M ₿150.18	$64.41M ₿3.91K	$56.1M ₿3.07K
663	Nosana NOS	$0.6676 ₿0.000042	3.93	$55.68M ₿3.53K	$0.6675 ₿0.000044	$0.6337 ₿0.000041	$591.6K ₿23.57	$66.77M ₿4.24K	$55.68M ₿3.53K
664	Oraichain Token ORAI	$2.96 ₿0.00020	3.71	$55.53M ₿3.27K	$3.02 ₿0.00020	$2.83 ₿0.00020	$781K ₿99.69	$56.47M ₿3.64K	$55.53M ₿3.27K
665	Oasys OAS	$0.01299 ₿0.0000011	1.48	$55.46M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$830.97K ₿16.86	$129.97M ₿11.65K	$55.46M ₿2.17K
666	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$985.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Metal Blockchain METAL	$0.1087 ₿0.0000010	-1.88	$55.23M ₿0	$0.1108 ₿0.0000010	$0.1081 ₿0.0000010	$610.72K ₿12.36	$72.54M ₿359.56	$55.23M ₿0
668	HashAI HASHAI	$0.0006154 ₿0.000000034	-4.56	$55.05M ₿0	$0.0006497 ₿0.000000035	$0.0006045 ₿0.000000030	$648.41K ₿36.98	$58.46M ₿3.3K	$55.05M ₿0
669	Islamic Coin ISLM	$0.02956 ₿0.00000076	2.46	$54.94M ₿0	$0.02964 ₿0.00000085	$0.02867 ₿0.00000075	$412.54K ₿21.5	$597.76M ₿15.33K	$54.94M ₿0
670	Dego Finance DEGO	$2.64 ₿0.000043	-1.50	$55.35M ₿234.01	$2.68 ₿0.000045	$2.53 ₿0.000042	$22.11M ₿75.2	$55.35M ₿647.31	$55.35M ₿234.01
671	BENQI QI	$0.008037 ₿0.00000033	2.15	$54.9M ₿1.48K	$0.008141 ₿0.00000034	$0.007854 ₿0.00000033	$2.33M ₿42.87	$57.85M ₿2.38K	$54.9M ₿1.48K
672	Alethea Artificial Liquid Intelligence Token ALI	$0.006174 ₿0.00000034	-2.90	$54.7M ₿1.19K	$0.006448 ₿0.00000035	$0.006134 ₿0.00000033	$2.22M ₿31.77	$60.94M ₿3.39K	$54.7M ₿1.19K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.08	$54.15M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.13M ₿423.61	$54.15M	$54.15M ₿0
676	SMARDEX SDEX	$0.005901 ₿0.00000032	0.74	$54.11M ₿2.66K	$0.005944 ₿0.00000032	$0.005823 ₿0.00000031	$479.21K ₿25.34	$58.89M ₿3.21K	$54.11M ₿2.66K
677	ANDY ETH ANDY	$0.00005394 ₿0.00000000068	8.66	$54.01M ₿0	$0.00005663 ₿0.0000000011	$0.00004957 ₿0.00000000062	$1.51M ₿126.37	$54.01M ₿680.75	$54.01M ₿0
678	Crypto Trading Fund CTF	$0.4527	16.15	$53.53M	$0.4905	$0.3886	$11.95K	$53.53M	$53.53M
679	Morphware XMW	$0.06804	2.02	$53.37M	$0.06877	$0.06566	$1M	$84.3M	$53.37M
680	PinLink PIN	$0.6652	2.26	$53.22M	$0.6656	$0.6166	$1.12M	$66.53M	$53.22M
681	Cronos Bridged WBTC (Cronos) WBTC	$105,012	0.77	$52.96M	$106,436	$103,357	$198.24K	$52.96M	$52.96M
682	CYBER CYBER	$1.25 ₿0.00019	5.49	$52.89M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$10.76M ₿406.88	$124.88M ₿19.5K	$52.89M ₿2.15K
683	Gods Unchained GODS	$0.1409 ₿0.0000041	-3.20	$52.86M ₿1.18K	$0.1503 ₿0.0000044	$0.1391 ₿0.0000041	$3.55M ₿18.04	$70.51M ₿2.07K	$52.86M ₿1.18K
684	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$52.78M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.62M ₿3.5	$52.78M	$52.78M ₿0
685	Anvil ANVL	$0.001932	-0.01*	$52.58M	$0.001934	$0.00192	$156.87K	$190.68M	$52.58M
686	Escoin Token ELG	$0.2846 ₿0.000017	0.81	$52.44M ₿2.42K	$0.2903 ₿0.000017	$0.2823 ₿0.000016	$346.83K ₿12.24	$71.17M ₿4.29K	$52.44M ₿2.42K
689	RIF Token RIF	$0.05216 ₿0.0000036	4.99	$52.17M ₿3.65K	$0.05278 ₿0.0000038	$0.04959 ₿0.0000036	$1.6M ₿52.65	$52.17M ₿3.65K	$52.17M ₿3.65K
690	Autonolas OLAS	$0.2927 ₿0.000056	4.64	$51.96M ₿2.46K	$0.2963 ₿0.000057	$0.2789 ₿0.000052	$366.26K ₿48.92	$137.2M ₿30.31K	$51.96M ₿2.46K
691	Undeads Games UDS	$0.7202	-7.38	$51.94M	$0.7916	$0.7116	$869.21K	$180.06M	$51.94M
692	Access Protocol ACS	$0.001258 ₿0.000000046	0.99	$51.87M ₿1.6K	$0.001263 ₿0.000000047	$0.001245 ₿0.000000045	$1.31M ₿26.63	$111.62M ₿4.02K	$51.87M ₿1.6K
693	Build On BNB BOB	$0.0000001286	154.85	$54.08M	$0.0000001346	$0.00000004772	$41.63M	$54.08M	$54.08M
694	QuarkChain QKC	$0.007244 ₿0.00000019	1.82	$51.63M ₿1.35K	$0.007301 ₿0.00000019	$0.007071 ₿0.00000019	$1.53M ₿25.59	$72.44M ₿1.94K	$51.63M ₿1.35K
696	WINk WIN	$0.00005174 ₿0.0000000022	2.88	$51.42M ₿2.13K	$0.0000523 ₿0.0000000022	$0.00005025 ₿0.0000000022	$26.9M ₿117.77	$51.69M ₿2.21K	$51.42M ₿2.13K
697	Coin98 C98	$0.05292 ₿0.0000059	6.89	$51.19M ₿3.89K	$0.05356 ₿0.0000064	$0.0494 ₿0.0000058	$12.85M ₿403.72	$52.94M ₿5.3K	$51.19M ₿3.89K
698	DIAdata DIA	$0.4267 ₿0.0000088	4.19	$51.07M ₿977.29	$0.4319 ₿0.0000090	$0.4059 ₿0.0000088	$3.98M ₿123.45	$72.04M ₿1.49K	$51.07M ₿977.29
699	Simon's Cat CAT	$0.000007559	6.83	$51.01M	$0.000007789	$0.00000707	$6.67M	$61.21M	$51.01M
701	Hypurr Fun HFUN	$50.99	17.72	$50.81M	$50.99	$42.44	$1.52M	$50.81M	$50.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}