Страница результатов 6 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Steem STEEM	$0.1542 ₿0.0000045	5.53	$79.03M ₿2.1K	$0.1553 ₿0.0000048	$0.145 ₿0.0000045	$34.61M ₿87.05	$79.03M	$79.03M ₿2.1K
568	Taiko TAIKO	$0.7643	6.59	$78.84M	$0.7983	$0.714	$25.9M	$764.22M	$78.84M
569	Hey Anon ANON	$5.93	5.86	$78.69M	$6.13	$5.5	$17.12M	$124.66M	$78.69M
570	Vanar Chain VANRY	$0.04041 ₿0.0000031	22.39	$78.35M ₿4.38K	$0.04206 ₿0.0000033	$0.03281 ₿0.0000031	$31.13M ₿277.07	$80.58M ₿4.38K	$78.35M ₿4.38K
572	Numeraire NMR	$9.72 ₿0.00046	6.59	$77.8M ₿2.9K	$9.9 ₿0.00048	$9.12 ₿0.00045	$9.53M ₿121.21	$103.68M ₿4.95K	$77.8M ₿2.9K
574	Geodnet GEOD	$0.2426 ₿0.0000029	2.89	$76.89M ₿270.28	$0.2463 ₿0.0000030	$0.2353 ₿0.0000028	$658.52K ₿1.18	$239.83M ₿2.93K	$76.89M ₿270.28
576	Metal MTL	$0.897 ₿0.000030	5.91	$76.05M ₿1.96K	$0.9074 ₿0.000031	$0.8424 ₿0.000030	$5.77M ₿154.98	$76.05M ₿2.02K	$76.05M ₿1.96K
577	REVOX REX	$0.03938	-6.60	$77.02M	$0.04217	$0.0329	$13.77M	$118.5M	$77.02M
578	Balancer BAL	$1.19 ₿0.000068	5.51	$75.26M ₿3.85K	$1.24 ₿0.000071	$1.12 ₿0.000068	$19.99M ₿131.23	$81.17M ₿4.3K	$75.26M ₿3.85K
579	Smooth Love Potion SLP	$0.001826 ₿0.000000076	5.98	$75.09M ₿3.18K	$0.001866 ₿0.000000081	$0.001708 ₿0.000000076	$10.44M ₿254.16	$75.09M	$75.09M ₿3.18K
580	Medibloc MED	$0.007439 ₿0.00000024	2.33	$74.99M ₿1.99K	$0.007479 ₿0.00000025	$0.007173 ₿0.00000023	$797.13K ₿459.55	$80.87M ₿2.31K	$74.99M ₿1.99K
581	Neiro on ETH NEIRO	$0.07486	-6.14	$74.85M	$0.09704	$0.07412	$84.25M	$74.85M	$74.85M
582	Xai XAI	$0.0635 ₿0.000014	9.43	$74.74M ₿4.11K	$0.06526 ₿0.000015	$0.05755 ₿0.000014	$33.48M ₿322.43	$120.11M ₿14.6K	$74.74M ₿4.11K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07455 ₿0.0000013	2.72	$74.5M ₿1.3K	$0.08258 ₿0.0000014	$0.07031 ₿0.0000012	$6.45M ₿3.98	$74.5M ₿1.3K	$74.5M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Aergo AERGO	$0.1576 ₿0.0000023	-1.17	$74.49M ₿1.05K	$0.1601 ₿0.0000024	$0.1528 ₿0.0000023	$63.32M ₿27.23	$78.82M ₿1.18K	$74.49M ₿1.05K
585	TerraUSD USTC	$0.01329 ₿0.00000035	4.16	$74.41M ₿3.21K	$0.01351 ₿0.00000037	$0.01257 ₿0.00000035	$9.76M ₿160.98	$81.07M ₿3.51K	$74.41M ₿3.21K
586	Iagon IAG	$0.1972 ₿0.0000027	4.41	$74.17M ₿1.08K	$0.2034 ₿0.0000029	$0.1889 ₿0.0000027	$413.66K ₿6.92	$197.25M ₿2.77K	$74.17M ₿1.08K
587	Ocean Protocol OCEAN	$0.3625 ₿0.000015	10.66	$73.45M ₿9.44K	$0.3771 ₿0.000016	$0.3248 ₿0.000015	$1.17M ₿693.8	$341.32M ₿21.92K	$73.45M ₿9.44K
588	AI Rig Complex ARC	$0.07336	15.02	$73.31M	$0.07715	$0.06199	$33.87M	$73.31M	$73.31M
589	Just a chill guy CHILLGUY	$0.07271	30.26	$72.69M	$0.07925	$0.05514	$50.42M	$72.69M	$72.69M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,192	2.83	$72.94M	$105,181	$101,319	$46.25K	$72.94M	$72.94M
591	PayProtocol Paycoin PCI	$0.07117 ₿0.0000036	3.76	$72.78M ₿0	$0.07147 ₿0.0000038	$0.06828 ₿0.0000034	$712.24K ₿26.77	$135.23M ₿14.39K	$72.78M ₿0
592	L2 Standard Bridged WETH (Optimism) WETH	$2,325.1	13.18	$72.47M	$2,476.42	$2,042.4	$58.39M	$72.47M	$72.47M
593	Nosana NOS	$0.8637 ₿0.000042	4.77	$72.03M ₿3.53K	$0.878 ₿0.000044	$0.8243 ₿0.000041	$1.25M ₿23.57	$86.37M ₿4.24K	$72.03M ₿3.53K
594	FIDA FIDA	$0.07228 ₿0.0000065	0.25	$71.68M ₿881.67	$0.07506 ₿0.0000068	$0.07009 ₿0.0000064	$37.94M ₿72.38	$72.34M ₿6.55K	$71.68M ₿881.67
595	USUALx USUALX	$0.2036	7.94	$71.4M	$0.2203	$0.1846	$560.28K	$71.4M	$71.4M
596	Zentry ZENT	$0.01032	4.32	$71.32M	$0.01063	$0.009892	$8.41M	$100.22M	$71.32M
597	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$5M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
598	Moonriver MOVR	$7.44 ₿0.00025	11.67	$71.19M ₿2.3K	$7.56 ₿0.00027	$6.6 ₿0.00025	$9M ₿150.56	$88.5M ₿2.9K	$71.19M ₿2.3K
599	Scroll SCR	$0.3717	15.15	$70.56M	$0.3766	$0.3219	$35.36M	$371.36M	$70.56M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,784.33 ₿0.059	12.95	$70.14M ₿0	$2,949.98 ₿0.060	$2,456.11 ₿0.058	$9.57M ₿38.74	$70.14M	$70.14M ₿0
601	Fwog FWOG	$0.0717	32.53	$70.18M	$0.08093	$0.05182	$42.26M	$70.18M	$70.18M
602	Renzo Restaked LST PZETH	$2,767.41	12.81	$69.61M	$2,937.84	$2,452.31	$28.95K	$69.61M	$69.61M
603	Ergo ERG	$0.8623 ₿0.000024	5.29	$69.59M ₿1.84K	$0.8639 ₿0.000026	$0.8164 ₿0.000024	$170.11K ₿6	$84.29M ₿2.41K	$69.59M ₿1.84K
605	Bancor Network Token BNT	$0.5973 ₿0.000012	12.87	$68.88M ₿1.59K	$0.6004 ₿0.000012	$0.5267 ₿0.000012	$257.34K ₿152.69	$68.88M ₿1.59K	$68.88M ₿1.59K
607	SECRET SCRT	$0.223 ₿0.0000083	4.58	$68.54M ₿2.27K	$0.2289 ₿0.0000088	$0.2113 ₿0.0000083	$6.45M ₿60.07	$72.07M ₿2.44K	$68.54M ₿2.27K
608	Rekt REKT	$0.0000001619	17.43	$68.11M	$0.0000001665	$0.0000001364	$1.12M	$68.11M	$68.11M
609	0x0.ai: AI Smart Contract 0X0	$0.07625 ₿0.0000050	-1.55	$68.1M ₿4.48K	$0.08344 ₿0.0000053	$0.07389 ₿0.0000050	$571.33K ₿18.94	$68.1M ₿4.48K	$68.1M ₿4.48K
610	Kyber Network Crystal KNC	$0.3986 ₿0.000010	6.85	$67.82M ₿1.85K	$0.4005 ₿0.000011	$0.3727 ₿0.000010	$20.96M ₿261.84	$95.66M ₿2.59K	$67.82M ₿1.85K
611	ApeX APEX	$0.73 ₿0.000046	-13.24	$67.66M ₿2.11K	$0.8455 ₿0.000048	$0.7235 ₿0.000045	$25.28M ₿1.6K	$364.48M ₿46.01K	$67.66M ₿2.11K
612	Avail AVAIL	$0.03277	3.66	$67.51M	$0.03371	$0.03103	$9.44M	$340.28M	$67.51M
613	Fuel Network FUEL	$0.01412	-0.28	$67.56M	$0.01458	$0.0129	$3.58M	$142.24M	$67.56M
615	Infinitar Governance Token IGT	$0.2522	-6.06	$67.4M	$0.2716	$0.2486	$6.72M	$252.1M	$67.4M
616	SaaSGo SAAS	$0.08395	-0.33	$67.16M	$0.08519	$0.08376	$269.8K	$83.95M	$67.16M
618	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.06	$66.39M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.11M ₿13.66	$217.4M ₿1.3K	$66.39M ₿1.02K
619	Puff The Dragon PUFF	$0.07465 ₿0.0000034	0.53	$66.44M ₿1.51K	$0.08126 ₿0.0000039	$0.07355 ₿0.0000034	$2.46M ₿18.02	$66.44M ₿3.11K	$66.44M ₿1.51K
620	Wilder World WILD	$0.204 ₿0.000014	15.11	$66.18M ₿3.98K	$0.213 ₿0.000015	$0.1764 ₿0.000013	$1.59M ₿32.35	$102.03M ₿7.14K	$66.18M ₿3.98K
621	GameBuild GAME	$0.003773	3.55	$66.21M	$0.003792	$0.003642	$9.52M	$80.84M	$66.21M
623	Comedian BAN	$0.06586	-0.57	$65.91M	$0.06848	$0.06418	$36.2M	$65.91M	$65.91M
626	Relend USDC REUSDC	$1.06	0.02	$64.84M	$1.06	$1.05	$0	$64.84M	$64.84M
627	Shuffle SHFL	$0.2263 ₿0.0000048	-14.02	$64.36M ₿505.93	$0.2696 ₿0.0000052	$0.2012 ₿0.0000043	$1.66M ₿23.02	$214.65M ₿4.83K	$64.36M ₿505.93
629	Cartesi CTSI	$0.07406 ₿0.0000038	10.50	$64.35M ₿3.07K	$0.07549 ₿0.0000040	$0.06694 ₿0.0000038	$8.26M ₿150.18	$74.07M ₿3.91K	$64.35M ₿3.07K
630	BounceBit BB	$0.1568	13.17	$64.18M	$0.1591	$0.1382	$21.36M	$329.11M	$64.18M
631	DIAdata DIA	$0.5342 ₿0.0000088	8.61	$63.94M ₿977.29	$0.5376 ₿0.0000090	$0.4851 ₿0.0000088	$8.59M ₿123.45	$90.2M ₿1.49K	$63.94M ₿977.29
634	Magic MAGIC	$0.1915 ₿0.000014	11.50	$63.25M ₿3.86K	$0.203 ₿0.000014	$0.1657 ₿0.000013	$60.58M ₿857.34	$66.57M ₿4.99K	$63.25M ₿3.86K
635	Oasys OAS	$0.01528 ₿0.0000011	2.25	$63.07M ₿2.17K	$0.01557 ₿0.0000011	$0.01482 ₿0.0000011	$1.4M ₿16.86	$152.82M ₿11.65K	$63.07M ₿2.17K
636	PinLink PIN	$0.7814	2.76	$62.51M	$0.8387	$0.7256	$1.87M	$78.13M	$62.51M
638	Access Protocol ACS	$0.001519 ₿0.000000046	3.76	$62.5M ₿1.6K	$0.001534 ₿0.000000047	$0.001449 ₿0.000000045	$1.35M ₿26.63	$134.69M ₿4.02K	$62.5M ₿1.6K
639	Oraichain Token ORAI	$3.36 ₿0.00020	0.47	$62.06M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.73M ₿99.69	$63.72M ₿3.64K	$62.06M ₿3.27K
640	Celer Network CELR	$0.01097 ₿0.00000050	11.19	$61.99M ₿2.84K	$0.01123 ₿0.00000050	$0.009841 ₿0.00000046	$8.83M ₿373.3	$109.81M ₿5.03K	$61.99M ₿2.84K
641	Rei REI	$0.06183	22.43	$61.84M	$0.06668	$0.05044	$1.34M	$61.84M	$61.84M
642	Coin98 C98	$0.06501 ₿0.0000059	9.55	$61.79M ₿3.89K	$0.06514 ₿0.0000064	$0.05915 ₿0.0000058	$18.04M ₿403.72	$65.01M ₿5.3K	$61.79M ₿3.89K
643	Tokamak Network TON	$1.19 ₿0.000040	3.55	$61.68M ₿1.87K	$1.21 ₿0.000044	$1.15 ₿0.000039	$2.9M ₿779.26	$111.28M ₿2.61K	$61.68M ₿1.87K
644	Kelp Gain AGETH	$2,377.28	12.53	$61.61M	$2,545.53	$2,100.15	$137.93K	$61.63M	$61.61M
645	DevvE DEVVE	$0.7 ₿0.000010	8.86	$61.26M ₿0	$0.7628 ₿0.000010	$0.6412 ₿0.0000089	$587.78K ₿19.33	$84.12M ₿205.32	$61.26M ₿0
646	BENQI QI	$0.009111 ₿0.00000033	9.45	$61.12M ₿1.48K	$0.009178 ₿0.00000034	$0.00827 ₿0.00000033	$4.05M ₿42.87	$65.55M ₿2.38K	$61.12M ₿1.48K
648	Crypto Trading Fund CTF	$0.5088	-8.05	$61.01M	$0.5533	$0.4944	$4.55K	$61.01M	$61.01M
650	Ski Mask Dog SKI	$0.06078	5.01	$60.73M	$0.06748	$0.05648	$1.45M	$60.73M	$60.73M
651	LandWolf WOLF	$0.00006718	2.10	$60.63M	$0.00007786	$0.0000647	$3.39M	$60.63M	$60.63M
652	Act I The AI Prophecy ACT	$0.06397	8.83	$60.45M	$0.06899	$0.0573	$137.44M	$60.45M	$60.45M
654	Synapse SYN	$0.2748 ₿0.000018	5.62	$60.11M ₿3.61K	$0.2757 ₿0.000020	$0.2567 ₿0.000018	$15.05M ₿355.07	$68.6M ₿3.51K	$60.11M ₿3.61K
655	AI Analysis Token AIAT	$0.5425 ₿0.0000077	-0.11	$59.9M ₿0	$0.5469 ₿0.0000077	$0.5404 ₿0.0000073	$233.46K ₿16.83	$271.4M ₿3.89K	$59.9M ₿0
656	Energy Web Token EWT	$0.9827 ₿0.000035	8.58	$59.43M ₿1.78K	$1 ₿0.000035	$0.893 ₿0.000034	$444.4K ₿17.65	$67.82M ₿2.43K	$59.43M ₿1.78K
657	Fimarkcoin.com FMC	$0.002297 ₿0.0000000092	0.39	$59.23M ₿238.03	$0.002297 ₿0.0000000092	$0.002283 ₿0.0000000089	$18.77M ₿156.91	$294.76M ₿1.19K	$59.23M ₿238.03
659	Merlin Chain MERL	$0.1125	10.66	$59.02M	$0.1172	$0.0997	$16M	$236.09M	$59.02M
660	SSV Network SSV	$8.3 ₿0.00076	17.33	$58.84M ₿5.39K	$8.67 ₿0.00076	$7.06 ₿0.00068	$35.88M ₿676.96	$105.59M ₿8.58K	$58.84M ₿5.39K
661	Bit2Me B2M	$0.01181 ₿0.00000013	-1.18	$58.49M ₿663.89	$0.01219 ₿0.00000013	$0.01175 ₿0.00000013	$98.25K ₿1.26	$59.08M ₿678.59	$58.49M ₿663.89
663	Binance USD BUSD	$1.01 ₿0.000014	0.45	$58.18M ₿1.04K	$1.05 ₿0.000014	$0.9953 ₿0.000014	$17.42K ₿10.08	$58.18M ₿1.04K	$58.18M ₿1.04K
664	Ronin Bridged WETH (Ronin) WETH	$2,328.99	13.63	$57.83M	$2,468.88	$2,042.24	$4.46M	$842.88M	$57.83M
665	Aurora AURORA	$0.096 ₿0.0000045	3.64	$57.65M ₿2K	$0.09674 ₿0.0000049	$0.08996 ₿0.0000045	$1.62M ₿23.52	$95.99M ₿4.53K	$57.65M ₿2K
666	Decentralized Social DESO	$5.48 ₿0.00043	0.44	$57.56M ₿4.56K	$5.93 ₿0.00043	$5.36 ₿0.00041	$3.7M ₿144.79	$59.07M ₿4.68K	$57.56M ₿4.56K
668	WINk WIN	$0.0000576 ₿0.0000000022	6.77	$57.25M ₿2.13K	$0.00005836 ₿0.0000000022	$0.00005382 ₿0.0000000022	$31.39M ₿117.77	$57.55M ₿2.21K	$57.25M ₿2.13K
670	QuarkChain QKC	$0.007999 ₿0.00000019	3.03	$56.95M ₿1.35K	$0.008052 ₿0.00000019	$0.007739 ₿0.00000019	$3.47M ₿25.59	$80M ₿1.94K	$56.95M ₿1.35K
671	SuperRare RARE	$0.06857 ₿0.0000024	8.35	$56.89M ₿1.66K	$0.06861 ₿0.0000026	$0.06277 ₿0.0000024	$27.61M ₿176.72	$68.57M ₿2.42K	$56.89M ₿1.66K
672	TrustToken TRU	$0.04402 ₿0.0000019	10.36	$56.63M ₿2.18K	$0.04477 ₿0.0000020	$0.03981 ₿0.0000019	$20.21M ₿296.08	$57.28M ₿2.4K	$56.63M ₿2.18K
673	Simon's Cat CAT	$0.000008379	17.41	$56.45M	$0.000008379	$0.0000069	$27.44M	$67.74M	$56.45M
674	Tensor TNSR	$0.1686 ₿0.000023	10.47	$56.44M ₿2.94K	$0.1699 ₿0.000028	$0.1514 ₿0.000022	$15.9M ₿5.59K	$168.69M ₿23.48K	$56.44M ₿2.94K
675	AxonDAO Governance Token AXGT	$0.1285 ₿0.0000066	1.91	$56.12M ₿986.55	$0.1401 ₿0.0000065	$0.1239 ₿0.0000036	$344.46K ₿45.77	$128.48M ₿6.52K	$56.12M ₿986.55
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.06	$56.09M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.58M ₿423.61	$56.09M	$56.09M ₿0
678	Velodrome Finance VELO	$0.06112 ₿0.0000035	17.41	$55.52M ₿2.15K	$0.06102 ₿0.0000037	$0.05184 ₿0.0000034	$19.69M ₿193.29	$126.1M ₿5.59K	$55.52M ₿2.15K
679	CertiK CTK	$0.3834 ₿0.000013	5.83	$55.84M ₿1.73K	$0.3897 ₿0.000013	$0.3552 ₿0.000012	$6.08M ₿32.93	$55.88M ₿1.74K	$55.84M ₿1.73K
680	ECOMI OMI	$0.0002061 ₿0.0000000099	5.05	$55.83M ₿2.71K	$0.0002092 ₿0.000000010	$0.0001962 ₿0.0000000097	$1.61M ₿7.27	$64.05M ₿3.11K	$55.83M ₿2.71K
682	PepeCoin PEPECOIN	$0.5162 ₿0.000097	14.79	$55.65M ₿0	$0.5729 ₿0.00010	$0.4478 ₿0.000090	$2.38M ₿141.64	$55.65M ₿12.9K	$55.65M ₿0
683	BTU Protocol BTU	$0.6944 ₿0.0000019	3.08	$55.56M ₿157.15	$0.7033	$0.6736	$19.43K ₿0	$69.45M ₿196.44	$55.56M ₿157.15
685	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$115.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	CYBER CYBER	$1.46 ₿0.00019	5.11	$54.98M ₿2.15K	$1.51 ₿0.00020	$1.37 ₿0.00019	$24.39M ₿406.88	$146.23M ₿19.5K	$54.98M ₿2.15K
688	Islamic Coin ISLM	$0.03051 ₿0.00000076	0.67	$54.9M ₿0	$0.03067 ₿0.00000085	$0.02987 ₿0.00000075	$559.79K ₿21.5	$616.13M ₿15.33K	$54.9M ₿0
689	CorgiAI CORGIAI	$0.0001597 ₿0.000000031	3.82	$54.95M ₿10.89K	$0.0001659 ₿0.000000033	$0.0001499 ₿0.000000031	$119.21K ₿6.96	$59.59M ₿11.81K	$54.95M ₿10.89K
690	Banana For Scale BANANAS31	$0.005473	1.57	$54.8M	$0.005592	$0.005222	$22.5M	$54.8M	$54.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}