Pagina dei risultati 6 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Medibloc MED	$0.006315 ₿0.00000024	-0.12	$60.3M ₿1.99K	$0.006428 ₿0.00000025	$0.006266 ₿0.00000023	$172.65K ₿459.55	$65.32M ₿2.31K	$60.3M ₿1.99K
556	AI Analysis Token AIAT	$0.5454 ₿0.0000077	0.83	$60.26M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$105.41K ₿16.83	$273.04M ₿3.89K	$60.26M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1898 ₿0.000014	0.36	$59.9M ₿19.06K	$0.1936 ₿0.000015	$0.187 ₿0.000014	$32.78K ₿2.42K	$90.52M ₿20.84K	$59.9M ₿19.06K
559	Taiko TAIKO	$0.5757	-1.80	$59.37M	$0.5981	$0.5757	$12.33M	$576.84M	$59.37M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,785.06	-1.05	$58.8M	$1,827.84	$1,781.35	$14.83M	$58.79M	$58.8M
561	Renzo Restaked SOL EZSOL	$139.46	-2.37	$58.5M	$147.07	$139.5	$45.26K	$58.5M	$58.5M
562	Ergo ERG	$0.7266 ₿0.000024	-1.58	$58.42M ₿1.84K	$0.7436 ₿0.000026	$0.7259 ₿0.000024	$61.21K ₿6	$71.07M ₿2.41K	$58.42M ₿1.84K
563	Banana For Scale BANANAS31	$0.005806	3.39	$58.04M	$0.005854	$0.005565	$14.53M	$58.04M	$58.04M
564	Banana Gun BANANA	$16.6 ₿0.00068	-7.80	$57.94M ₿1.66K	$18.04 ₿0.00071	$16.58 ₿0.00066	$19.36M ₿49.26	$140.46M ₿6.9K	$57.94M ₿1.66K
565	Binance USD BUSD	$0.9973 ₿0.000014	0.09	$57.74M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$8.39K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Liquity LQTY	$0.592 ₿0.000021	-3.74	$57.66M ₿2.1K	$0.6169 ₿0.000023	$0.5928 ₿0.000021	$11.29M ₿536.98	$59.22M ₿2.2K	$57.66M ₿2.1K
568	Bridged Wrapped stETH (Gnosis) WSTETH	$2,160.89 ₿0.059	-0.11	$57.5M ₿0	$2,193.44 ₿0.060	$2,137.16 ₿0.058	$106.87K ₿38.74	$57.5M	$57.5M ₿0
569	Numeraire NMR	$7.17 ₿0.00046	-1.87	$57.47M ₿2.9K	$7.37 ₿0.00048	$7.13 ₿0.00045	$5.17M ₿121.21	$76.63M ₿4.95K	$57.47M ₿2.9K
570	Metal MTL	$0.6769 ₿0.000030	-1.25	$57.18M ₿1.96K	$0.6896 ₿0.000031	$0.6741 ₿0.000030	$905.48K ₿154.98	$57.18M ₿2.02K	$57.18M ₿1.96K
571	Arcblock ABT	$0.5786 ₿0.000040	-9.23	$57.1M ₿4.03K	$0.6374 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$107.74M ₿7.6K	$57.1M ₿4.03K
572	Alchemist AI ALCH	$0.06686	-13.67	$56.87M	$0.07998	$0.06364	$47.52M	$66.9M	$56.87M
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$56.77M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$683.76K ₿423.61	$56.77M	$56.77M ₿0
574	Degen DEGEN	$0.002536 ₿0.00000050	-2.69	$56.63M ₿6.24K	$0.002626 ₿0.00000053	$0.002513 ₿0.00000048	$11.52M ₿843.4	$93.99M ₿18.47K	$56.63M ₿6.24K
575	Comedian BAN	$0.05613	-0.96	$56.13M	$0.05717	$0.0561	$17.65M	$56.13M	$56.13M
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006825 ₿0.00000034	-4.35	$55.92M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$1.05M ₿31.77	$67.4M ₿3.39K	$55.92M ₿1.19K
577	Act I The AI Prophecy ACT	$0.05885	1.72	$55.88M	$0.06599	$0.05303	$144.23M	$55.88M	$55.88M
578	CorgiAI CORGIAI	$0.0001622 ₿0.000000031	-2.04	$55.86M ₿10.89K	$0.0001694 ₿0.000000033	$0.000159 ₿0.000000031	$36.51K ₿6.96	$60.57M ₿11.81K	$55.86M ₿10.89K
579	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$149.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	QANplatform QANX	$0.03248 ₿0.0000013	4.78	$55.26M ₿2.23K	$0.03259 ₿0.0000013	$0.0307 ₿0.0000013	$168.07K ₿16.63	$68.25M ₿2.75K	$55.26M ₿2.23K
581	GameBuild GAME	$0.003207	-2.59	$55.14M	$0.003411	$0.003196	$6.07M	$68.76M	$55.14M
583	Ark ARK	$0.2951 ₿0.000013	1.27	$54.87M ₿2.42K	$0.3035 ₿0.000014	$0.2891 ₿0.000013	$3.91M ₿89.65	$55.48M	$54.87M ₿2.42K
584	SuperRare RARE	$0.06604 ₿0.0000024	-7.06	$54.64M ₿1.66K	$0.0721 ₿0.0000026	$0.06402 ₿0.0000024	$153.21M ₿176.72	$65.85M ₿2.42K	$54.64M ₿1.66K
585	PepeCoin PEPECOIN	$0.506 ₿0.000097	0.50	$54.72M ₿0	$0.5185 ₿0.00010	$0.5024 ₿0.000090	$768.12K ₿141.64	$54.72M ₿12.9K	$54.72M ₿0
586	Concordium CCD	$0.004733 ₿0.000000080	-3.58	$54.34M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$287.25K ₿16.29	$65.59M ₿1.06K	$54.34M ₿754.66
587	ChainGPT CGPT	$0.06702 ₿0.0000045	-3.64	$54.24M ₿1.99K	$0.07008 ₿0.0000047	$0.06687 ₿0.0000044	$17.14M ₿126.9	$67.07M ₿4.56K	$54.24M ₿1.99K
588	DODO DODO	$0.05416 ₿0.0000032	-2.26	$54.21M ₿2.15K	$0.05578 ₿0.0000034	$0.05418 ₿0.0000032	$8.48M ₿187.8	$54.21M ₿3.26K	$54.21M ₿2.15K
589	Apu Apustaja APU	$0.0001603 ₿0.0000000056	2.84	$54.2M ₿0	$0.0001689 ₿0.0000000061	$0.0001541 ₿0.0000000036	$1.95M ₿82.68	$54.2M ₿2.42K	$54.2M ₿0
590	Fimarkcoin.com FMC	$0.0021 ₿0.0000000092	-0.08	$54.18M ₿238.03	$0.002131 ₿0.0000000092	$0.002086 ₿0.0000000089	$16.02M ₿156.91	$269.63M ₿1.19K	$54.18M ₿238.03
591	Renzo Restaked LST PZETH	$2,134.59	-1.24	$53.75M	$2,184.03	$2,133.34	$9.23K	$53.75M	$53.75M
592	Access Protocol ACS	$0.001311 ₿0.000000046	6.39	$53.69M ₿1.6K	$0.001418 ₿0.000000047	$0.001231 ₿0.000000045	$2.05M ₿26.63	$116.16M ₿4.02K	$53.69M ₿1.6K
593	SECRET SCRT	$0.1759 ₿0.0000083	-2.56	$53.63M ₿2.27K	$0.1847 ₿0.0000088	$0.1758 ₿0.0000083	$3.26M ₿60.07	$56.41M ₿2.44K	$53.63M ₿2.27K
595	Daku DAKU	$0.05344	8.28	$53.43M	$0.05407	$0.04895	$148.55K	$53.43M	$53.43M
596	ALEO ALEO	$0.1474 ₿0.0022	-13.16	$53.47M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.12M ₿0	$252.56M	$53.47M ₿0
597	Bella Protocol BEL	$0.6626 ₿0.000031	-1.33	$53.07M ₿1.88K	$0.695 ₿0.000038	$0.6596 ₿0.000027	$8.94M ₿1.5K	$66.34M ₿3.16K	$53.07M ₿1.88K
600	Kyber Network Crystal KNC	$0.3113 ₿0.000010	-1.24	$53M ₿1.85K	$0.3181 ₿0.000011	$0.3104 ₿0.000010	$8.25M ₿261.84	$74.74M ₿2.59K	$53M ₿1.85K
601	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.06	$52.5M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.54M ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
602	Avail AVAIL	$0.02549	-4.62	$52.41M	$0.02678	$0.02546	$15.85M	$264.91M	$52.41M
603	Kelp Gain AGETH	$1,833	-1.05	$52.26M	$1,876.81	$1,831.2	$192.75K	$52.25M	$52.26M
604	Goldfinch GFI	$0.5647 ₿0.000055	0.65	$52.21M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$548.51K ₿206.72	$64.58M ₿6.38K	$52.21M ₿4K
605	Xai XAI	$0.04862 ₿0.000014	-3.22	$51.76M ₿4.11K	$0.05121 ₿0.000015	$0.04855 ₿0.000014	$33.46M ₿322.43	$91.04M ₿14.6K	$51.76M ₿4.11K
606	Wilder World WILD	$0.1594 ₿0.000014	0.87	$51.71M ₿3.98K	$0.1624 ₿0.000015	$0.1567 ₿0.000013	$592.25K ₿32.35	$79.71M ₿7.14K	$51.71M ₿3.98K
607	Hey Anon ANON	$3.94	-3.15	$51.59M	$4.07	$3.94	$2.03M	$82.75M	$51.59M
608	Coin98 C98	$0.05519 ₿0.0000059	-2.91	$51.61M ₿3.89K	$0.05707 ₿0.0000064	$0.0551 ₿0.0000058	$13.87M ₿403.72	$55.27M ₿5.3K	$51.61M ₿3.89K
609	Tokamak Network TON	$0.9934 ₿0.000040	-1.39	$51.04M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$593.25K ₿779.26	$91.81M ₿2.61K	$51.04M ₿1.87K
610	Autonolas OLAS	$0.3145 ₿0.000056	-0.62	$50.77M ₿2.46K	$0.3224 ₿0.000057	$0.314 ₿0.000052	$273.35K ₿48.92	$147.94M ₿30.31K	$50.77M ₿2.46K
611	USUALx USUALX	$0.1563	-10.85	$50.73M	$0.185	$0.1535	$277.66K	$50.73M	$50.73M
613	NetMind Token NMT	$1.09 ₿0.00013	-1.92	$50.28M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.87M ₿22.34	$156.85M ₿15.38K	$50.28M ₿0
614	Scroll SCR	$0.2641	3.15	$50.21M	$0.2812	$0.249	$23.26M	$264.26M	$50.21M
615	The Root Network ROOT	$0.007603 ₿0.00000097	-0.59	$50.21M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$1.03M ₿212.3	$91.28M ₿11.54K	$50.21M ₿0
616	Nosana NOS	$0.6017 ₿0.000042	0.08	$50.2M ₿3.53K	$0.623 ₿0.000044	$0.598 ₿0.000041	$504.79K ₿23.57	$60.2M ₿4.24K	$50.2M ₿3.53K
617	dForce Token DF	$0.04989 ₿0.00000088	6.25	$49.96M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.56M ₿55.38	$49.96M ₿882.78	$49.96M ₿617.93
618	Merlin Chain MERL	$0.09381	10.97	$49.62M	$0.09538	$0.08329	$14.28M	$198.47M	$49.62M
619	Renzo REZ	$0.01854 ₿0.0000055	6.27	$49.33M	$0.0204	$0.01733	$80.37M	$185.43M	$49.33M
620	Binance-Peg EOS EOS	$0.7716 ₿0.000015	-5.26	$49.3M ₿0	$0.8169 ₿0.000015	$0.7644 ₿0.000014	$1.16M ₿0.34	$49.3M	$49.3M ₿0
621	Moonriver MOVR	$5.17 ₿0.00025	-1.80	$49.3M ₿2.3K	$5.34 ₿0.00027	$5.17 ₿0.00025	$2.67M ₿150.56	$61.24M ₿2.9K	$49.3M ₿2.3K
622	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
625	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.13	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$192.36K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
626	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$891.84K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	Vanar Chain VANRY	$0.02469 ₿0.0000031	-4.31	$47.92M ₿4.38K	$0.02587 ₿0.0000033	$0.02472 ₿0.0000031	$11.4M ₿277.07	$49.28M ₿4.38K	$47.92M ₿4.38K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,934	-1.78	$47.78M	$84,351	$81,913	$59.97K	$47.78M	$47.78M
629	BENQI QI	$0.007289 ₿0.00000033	1.93	$47.79M ₿1.48K	$0.00733 ₿0.00000034	$0.007037 ₿0.00000033	$2.34M ₿42.87	$52.52M ₿2.38K	$47.79M ₿1.48K
632	WINk WIN	$0.00004772 ₿0.0000000022	-1.12	$47.45M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.12M ₿117.77	$47.71M ₿2.21K	$47.45M ₿2.13K
636	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009411 ₿0.00000011	$0.008645 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
638	Aurora AURORA	$0.07873 ₿0.0000045	0.12	$46.53M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$380.7K ₿23.52	$78.77M ₿4.53K	$46.53M ₿2K
639	Celer Network CELR	$0.008227 ₿0.00000050	-2.54	$46.48M ₿2.84K	$0.008583 ₿0.00000050	$0.00824 ₿0.00000046	$3.19M ₿373.3	$82.33M ₿5.03K	$46.48M ₿2.84K
640	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.3M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
641	Shuffle SHFL	$0.1736 ₿0.0000048	1.36	$46.39M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$733.14K ₿23.02	$165.32M ₿4.83K	$46.39M ₿505.93
642	Quantum Resistant Ledger QRL	$0.5908 ₿0.0000048	0.94	$46.36M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$83.21K ₿14.22	$46.36M ₿512.23	$46.36M ₿380.5
643	deBridge DBR	$0.02572	-1.90	$46.36M	$0.02658	$0.02573	$10M	$257.53M	$46.36M
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.02	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9964 ₿0.000014	-1.82	$46.06M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$2.35M ₿67.25	$46.06M ₿21.43K	$46.06M ₿0
648	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	BounceBit BB	$0.111	-5.45	$45.48M	$0.1174	$0.111	$8.31M	$233.24M	$45.48M
650	AxonDAO Governance Token AXGT	$0.1045 ₿0.0000066	1.69	$45.29M ₿986.55	$0.1046 ₿0.0000065	$0.09744 ₿0.0000036	$263.92K ₿45.77	$104.66M ₿6.52K	$45.29M ₿986.55
651	Ronin Bridged WETH (Ronin) WETH	$1,782.5	-1.76	$45.25M	$1,827.46	$1,780.7	$376.95K	$644.71M	$45.25M
652	PONKE PONKE	$0.08212 ₿0.00000082	-0.99	$45.24M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$5.43M ₿46.19	$45.82M ₿458.12	$45.24M ₿412.31
653	HydraDX HDX	$0.01172 ₿0.00000028	-4.04	$45.11M ₿774.21	$0.01247 ₿0.00000029	$0.01171 ₿0.00000028	$44.92K ₿4.98	$53.53M ₿1.3K	$45.11M ₿774.21
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04506 ₿0.0000013	4.37	$45.05M ₿1.3K	$0.0466 ₿0.0000014	$0.0426 ₿0.0000012	$2.47M ₿3.98	$45.05M ₿1.3K	$45.05M ₿1.3K
655	Sundog SUNDOG	$0.04494	-4.89	$45.01M	$0.0474	$0.04497	$16.02M	$45.01M	$45.01M
657	Tensor TNSR	$0.1333 ₿0.000023	-4.39	$44.75M ₿2.94K	$0.1395 ₿0.000028	$0.1333 ₿0.000022	$6.07M ₿5.59K	$133.73M ₿23.48K	$44.75M ₿2.94K
659	Purr PURR	$0.0742	-4.64	$44.6M	$0.0801	$0.07367	$1.77M	$44.6M	$44.6M
660	MESSIER M87	$0.00005027 ₿0.000000000099	-2.61	$44.52M ₿88.18	$0.000053 ₿0.00000000010	$0.00005035 ₿0.000000000088	$1.2M ₿0.61	$44.52M ₿88.18	$44.52M ₿88.18
661	Bancor Network Token BNT	$0.3852 ₿0.000012	-1.73	$44.48M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$192.09K ₿152.69	$44.48M ₿1.59K	$44.48M ₿1.59K
665	CertiK CTK	$0.306 ₿0.000013	0.59	$44.23M ₿1.73K	$0.312 ₿0.000013	$0.3005 ₿0.000012	$1.78M ₿32.93	$44.29M ₿1.74K	$44.23M ₿1.73K
666	Cartesi CTSI	$0.05119 ₿0.0000038	-1.88	$44.22M ₿3.07K	$0.05313 ₿0.0000040	$0.05124 ₿0.0000038	$6.12M ₿150.18	$51.22M ₿3.91K	$44.22M ₿3.07K
667	Velodrome Finance VELO	$0.04801 ₿0.0000035	-2.11	$44.02M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.63M ₿193.29	$98.45M ₿5.59K	$44.02M ₿2.15K
668	Layer3 L3	$0.07567	4.34	$43.99M	$0.0866	$0.07048	$18.36M	$252.55M	$43.99M
669	Energy Web Token EWT	$0.7319 ₿0.000035	-1.16	$43.97M ₿1.78K	$0.7486 ₿0.000035	$0.7282 ₿0.000034	$85.72K ₿17.65	$50.53M ₿2.43K	$43.97M ₿1.78K
670	Goatseus Maximus GOAT	$0.04384	-2.19	$43.87M	$0.04558	$0.04352	$9.72M	$43.87M	$43.87M
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	HUNT Platform HUNT	$0.2192 ₿0.0000075	-0.64	$43.6M ₿1.51K	$0.2256 ₿0.0000077	$0.2186 ₿0.0000070	$928.6K ₿68.66	$43.6M ₿1.51K	$43.6M ₿1.51K
673	Humanscape HPO	$0.04186 ₿0.0000014	-1.63	$43.34M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$972.98K ₿42.74	$45.44M ₿1.56K	$43.34M ₿1.42K
674	Nym NYM	$0.05297 ₿0.0000033	-3.97	$42.93M ₿2.39K	$0.05651 ₿0.0000033	$0.05287 ₿0.0000032	$1.54M ₿23.82	$53M ₿3.34K	$42.93M ₿2.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}