Pagina dei risultati 6 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	FIDA FIDA	$0.06671 ₿0.0000065	4.53	$66.49M ₿881.67	$0.06873 ₿0.0000068	$0.06312 ₿0.0000064	$25.83M ₿72.38	$67.1M ₿6.55K	$66.49M ₿881.67
605	Steem STEEM	$0.1285 ₿0.0000045	0.02	$66.2M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.21M ₿87.05	$66.3M	$66.2M ₿2.1K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,065.48 ₿0.059	0.21	$66.06M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.41M ₿38.74	$66.06M	$66.06M ₿0
608	Dogelon Mars ELON	$0.0000001188 ₿0.0000000000036	-0.86	$65.79M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.44M ₿63.68	$119.7M ₿3.63K	$65.79M ₿1.99K
610	Medibloc MED	$0.006494 ₿0.00000024	-0.52	$65.44M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$130.37K ₿459.55	$70.57M ₿2.31K	$65.44M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$65.47M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$957.04K ₿3.5	$65.47M	$65.47M ₿0
612	Avail AVAIL	$0.03024	-1.49	$65.11M	$0.03083	$0.03018	$2.68M	$316.81M	$65.11M
613	Taiko TAIKO	$0.4575	-0.33	$64.88M	$0.4663	$0.4531	$7.66M	$457.59M	$64.88M
614	BLOCKv VEE	$0.01777 ₿0.00000012	-0.35	$64.8M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$28.88K ₿0.16	$64.8M ₿449.58	$64.8M ₿407.06
616	Saga SAGA	$0.2487 ₿0.000085	-1.34	$64.25M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.59M ₿12.71K	$265.95M ₿84.87K	$64.25M ₿7.64K
619	Bit2Me B2M	$0.01279 ₿0.00000013	-0.07	$63.34M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$27.9K ₿1.26	$63.98M ₿678.59	$63.34M ₿663.89
621	Auction AUCTION	$9.6 ₿0.00031	-0.26	$63.2M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.79M ₿245.71	$73.28M ₿2.4K	$63.2M ₿2.04K
622	SSV Network SSV	$8.85 ₿0.00076	-3.63	$62.81M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$15.08M ₿676.96	$113.56M ₿8.58K	$62.81M ₿5.39K
623	Apu Apustaja APU	$0.0001858 ₿0.0000000056	0.52	$62.83M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.31M ₿82.68	$62.83M ₿2.42K	$62.83M ₿0
624	Ocean Protocol OCEAN	$0.3078 ₿0.000015	3.41	$62.21M ₿9.44K	$0.3091 ₿0.000016	$0.2943 ₿0.000015	$107.59K ₿693.8	$289.81M ₿21.92K	$62.21M ₿9.44K
625	VaderAI by Virtuals VADER	$0.06251	20.38	$62.31M	$0.06291	$0.05116	$2.04M	$62.31M	$62.31M
626	Puff The Dragon PUFF	$0.06962 ₿0.0000034	-0.26	$61.92M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$379.87K ₿18.02	$61.92M ₿3.11K	$61.92M ₿1.51K
628	JOE JOE	$0.1534 ₿0.000011	-0.68	$61.23M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.5M ₿381.33	$76.84M ₿5.65K	$61.23M ₿3.86K
629	Numeraire NMR	$7.63 ₿0.00046	-0.42	$61.12M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.42M ₿121.21	$81.44M ₿4.95K	$61.12M ₿2.9K
631	Zircuit ZRC	$0.02774	1.08	$60.9M	$0.02872	$0.02739	$7.6M	$277.47M	$60.9M
632	Bone ShibaSwap BONE	$0.2419 ₿0.000010	-0.33	$60.44M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.62M ₿135.83	$60.47M ₿2.52K	$60.44M ₿2.52K
633	Marinade MNDE	$0.1501 ₿0.0000036	26.65	$61.68M ₿958.16	$0.15 ₿0.0000038	$0.1182 ₿0.0000035	$3.24M ₿13.43	$150.05M ₿3.65K	$61.68M ₿958.16
634	Bifrost BFC	$0.04367 ₿0.0000012	-1.87	$60.54M ₿1.76K	$0.04761 ₿0.0000013	$0.04318 ₿0.0000012	$3.93M ₿38.72	$103.06M ₿2.99K	$60.54M ₿1.76K
635	ECOMI OMI	$0.0002216 ₿0.0000000099	1.37	$60.15M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$988.76K ₿7.27	$69.01M ₿3.11K	$60.15M ₿2.71K
636	Infinitar Governance Token IGT	$0.1828	-5.04	$60.08M	$0.1982	$0.1813	$2.87M	$183.2M	$60.08M
637	Wilder World WILD	$0.1848 ₿0.000014	2.12	$59.99M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$547.41K ₿32.35	$92.48M ₿7.14K	$59.99M ₿3.98K
638	Geodnet GEOD	$0.1889 ₿0.0000029	3.78	$59.91M ₿270.28	$0.1893 ₿0.0000030	$0.1816 ₿0.0000028	$267.15K ₿1.18	$186.88M ₿2.93K	$59.91M ₿270.28
639	Metal MTL	$0.6981 ₿0.000030	-0.67	$59.1M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$959.81K ₿154.98	$59.1M ₿2.02K	$59.1M ₿1.96K
640	Banana For Scale BANANAS31	$0.005904	-0.16	$59.05M	$0.005957	$0.005883	$6.75M	$59.05M	$59.05M
641	SpaceN SN	$1.48 ₿0.0000069	-0.20	$59.04M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.99K ₿0.17	$1.48B ₿6.93K	$59.04M ₿277.44
644	Dent DENT	$0.0006096 ₿0.000000026	-2.16	$58.42M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.03M ₿153.75	$61.07M ₿2.67K	$58.42M ₿2.55K
645	Hamster Kombat HMSTR	$0.0009039 ₿0.000000016	-2.10	$58.16M	$0.0009376	$0.0008939	$38.36M	$90.34M	$58.16M
646	Osaka Protocol OSAK	$0.00000007639 ₿0.0000000000054	-7.58	$58.19M ₿4.17K	$0.00000008266 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.96K ₿11.23	$58.19M ₿4.17K	$58.19M ₿4.17K
647	Neutron NTRN	$0.09764 ₿0.000015	0.20	$58.2M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.19M ₿196.13	$97.71M ₿15.05K	$58.2M ₿4.21K
649	Zentry ZENT	$0.008253	1.44	$57.87M	$0.008854	$0.008113	$9.09M	$80.14M	$57.87M
650	Binance USD BUSD	$1 ₿0.000014	-0.16	$57.91M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.96K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
651	TARS AI TAI	$0.09814	-0.26	$57.62M	$0.1018	$0.09528	$6.42M	$87.9M	$57.62M
654	Seedify.fund SFUND	$0.9002 ₿0.000055	4.59	$57.25M ₿3.53K	$0.9051 ₿0.000056	$0.8604 ₿0.000055	$2.69M ₿126.83	$90.08M ₿5.56K	$57.25M ₿3.53K
655	Vanar Chain VANRY	$0.02954 ₿0.0000031	-1.20	$57.24M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.56M ₿277.07	$58.87M ₿4.38K	$57.24M ₿4.38K
656	ANDY ETH ANDY	$0.00005718 ₿0.00000000068	0.98	$57.2M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.12M ₿126.37	$57.2M ₿680.75	$57.2M ₿0
658	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.79M	$1	$0.9996	$7.1M	$56.79M	$56.79M
659	Comedian BAN	$0.05673	1.13	$56.81M	$0.05785	$0.0561	$9.11M	$56.81M	$56.81M
660	Quantum Resistant Ledger QRL	$0.7102 ₿0.0000048	2.99	$55.68M ₿380.5	$0.7231 ₿0.0000048	$0.6674 ₿0.0000045	$62.93K ₿14.22	$55.68M ₿512.23	$55.68M ₿380.5
664	Moonriver MOVR	$5.7 ₿0.00025	0.25	$55.57M ₿2.3K	$5.72 ₿0.00027	$5.57 ₿0.00025	$2.93M ₿150.56	$68.18M ₿2.9K	$55.57M ₿2.3K
665	Access Protocol ACS	$0.001348 ₿0.000000046	-1.04	$55.55M ₿1.6K	$0.001399 ₿0.000000047	$0.001335 ₿0.000000045	$1.71M ₿26.63	$119.46M ₿4.02K	$55.55M ₿1.6K
666	Oasys OAS	$0.01274 ₿0.0000011	-0.61	$55.46M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$929.82K ₿16.86	$127.63M ₿11.65K	$55.46M ₿2.17K
667	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$419.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Humans.ai HEART	$0.007103 ₿0.00000039	-2.11	$55.4M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$336.71K ₿8.91	$55.4M ₿3.09K	$55.4M ₿2.21K
670	Polymath POLYX	$0.06126 ₿0.0000014	-8.83	$55.05M ₿1.28K	$0.07222 ₿0.0000016	$0.05818 ₿0.0000013	$32.72K ₿0.29	$61.27M ₿1.42K	$55.05M ₿1.28K
672	Kyber Network Crystal KNC	$0.3241 ₿0.000010	-0.70	$55.24M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.64M ₿261.84	$77.98M ₿2.59K	$55.24M ₿1.85K
673	Renzo Restaked SOL EZSOL	$183.3	4.17	$54.64M	$184.85	$174.39	$168.6K	$54.64M	$54.64M
674	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$54.67M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$31.93M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.39M ₿423.61	$54.6M	$54.6M ₿0
676	Metal Blockchain METAL	$0.1069 ₿0.0000010	2.63	$54.27M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$656.84K ₿12.36	$71.27M ₿359.56	$54.27M ₿0
677	Tokamak Network TON	$1.03 ₿0.000040	-4.32	$54.42M ₿1.87K	$1.08 ₿0.000044	$1.03 ₿0.000039	$1.05M ₿779.26	$97.61M ₿2.61K	$54.42M ₿1.87K
678	GameBuild GAME	$0.003056	-0.30	$54.18M	$0.003085	$0.003046	$2.34M	$65.47M	$54.18M
679	Sundog SUNDOG	$0.05409	-1.32	$54.19M	$0.05607	$0.05421	$7.51M	$54.19M	$54.19M
680	Iagon IAG	$0.143 ₿0.0000027	-0.83	$53.8M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$259K ₿6.92	$143.09M ₿2.77K	$53.8M ₿1.08K
681	Smooth Love Potion SLP	$0.001307 ₿0.000000076	-1.25	$53.81M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.68M ₿254.16	$53.81M	$53.81M ₿3.18K
682	Nosana NOS	$0.6401 ₿0.000042	0.60	$53.4M ₿3.53K	$0.6437 ₿0.000044	$0.636 ₿0.000041	$433.7K ₿23.57	$64.02M ₿4.24K	$53.4M ₿3.53K
683	Railgun RAIL	$0.9291 ₿0.0000096	1.06	$53.44M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$219.66K ₿2.78	$53.44M ₿553.67	$53.44M ₿553.67
684	Supra SUPRA	$0.00382	-4.26	$53.35M	$0.003992	$0.003803	$1.08M	$305.34M	$53.35M
685	Propy PRO	$0.9198 ₿0.000038	-1.01	$53.28M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$4.18M ₿140.66	$92.03M ₿3.81K	$53.28M ₿2.21K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,296	-0.01	$53.11M	$106,204	$104,365	$50.11K	$53.11M	$53.11M
688	Cartesi CTSI	$0.06011 ₿0.0000038	1.25	$52.54M ₿3.07K	$0.06179 ₿0.0000040	$0.05897 ₿0.0000038	$5M ₿150.18	$60.22M ₿3.91K	$52.54M ₿3.07K
689	Fuel Network FUEL	$0.01016	-0.59	$52.07M	$0.01042	$0.009829	$1.73M	$102.86M	$52.07M
690	RIF Token RIF	$0.05186 ₿0.0000036	1.07	$51.88M ₿3.65K	$0.0519 ₿0.0000038	$0.05081 ₿0.0000036	$1.81M ₿52.65	$51.88M ₿3.65K	$51.88M ₿3.65K
691	USUALx USUALX	$0.1337	-3.35	$51.86M	$0.1425	$0.1329	$160.82K	$51.86M	$51.86M
692	SECRET SCRT	$0.1668 ₿0.0000083	0.89	$51.8M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.64M ₿60.07	$54.46M ₿2.44K	$51.8M ₿2.27K
693	Just a chill guy CHILLGUY	$0.05165	3.17	$51.87M	$0.054	$0.04925	$14.2M	$51.87M	$51.87M
694	CYBER CYBER	$1.21 ₿0.00019	0.35	$51.7M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.63M ₿406.88	$121.05M ₿19.5K	$51.7M ₿2.15K
695	Escoin Token ELG	$0.2795 ₿0.000017	-1.39	$51.5M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$284.48K ₿12.24	$69.9M ₿4.29K	$51.5M ₿2.42K
696	Islamic Coin ISLM	$0.02711 ₿0.00000076	-0.06	$51.12M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$576.12K ₿21.5	$548.03M ₿15.33K	$51.12M ₿0
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005569 ₿0.00000034	0.03	$50.78M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$974.33K ₿31.77	$54.98M ₿3.39K	$50.78M ₿1.19K
698	PinLink PIN	$0.6273	9.01	$50.24M	$0.6352	$0.5712	$1.42M	$62.8M	$50.24M
699	Aergo AERGO	$0.1047 ₿0.0000023	-2.73	$49.64M ₿1.05K	$0.1082 ₿0.0000024	$0.1052 ₿0.0000023	$7.42M ₿27.23	$52.53M ₿1.18K	$49.64M ₿1.05K
700	WINk WIN	$0.00005013 ₿0.0000000022	0.27	$49.89M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004988 ₿0.0000000022	$7.8M ₿117.77	$50.16M ₿2.21K	$49.89M ₿2.13K
701	Web 3 Dollar USD3	$1.05	0.07	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
702	Ski Mask Dog SKI	$0.04971	2.89	$49.86M	$0.04991	$0.04598	$1.22M	$49.86M	$49.86M
703	Zedxion ZEDXION	$0.4051 ₿0.0000035	0.47	$49.6M ₿0	$0.4059 ₿0.0000035	$0.4028 ₿0.0000034	$738.63K ₿12.17	$1.93B ₿16.79K	$49.6M ₿0
704	Oraichain Token ORAI	$2.64 ₿0.00020	-1.45	$49.56M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$739.82K ₿99.69	$50.4M ₿3.64K	$49.56M ₿3.27K
705	ResearchCoin RSC	$0.4313 ₿0.000010	-0.66	$49.36M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$475.64K ₿4.35	$430.67M ₿10.77K	$49.36M ₿1.02K
706	BENQI QI	$0.007148 ₿0.00000033	-0.23	$49.28M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.57M ₿42.87	$51.48M ₿2.38K	$49.28M ₿1.48K
707	Gods Unchained GODS	$0.1308 ₿0.0000041	0.90	$49.08M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$1.08M ₿18.04	$65.47M ₿2.07K	$49.08M ₿1.18K
708	Autonolas OLAS	$0.2743 ₿0.000056	1.61	$49.05M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$302.73K ₿48.92	$128.92M ₿30.31K	$49.05M ₿2.46K
709	BCGame Coin BC	$0.004854	3.14	$48.5M	$0.005027	$0.00459	$108.9K	$48.5M	$48.5M
710	SaaSGo SAAS	$0.06098	-13.18	$49.92M	$0.07051	$0.06	$310.39K	$62.4M	$49.92M
711	Crypto Trading Fund CTF	$0.4027	-8.59	$48.28M	$0.4405	$0.3921	$4.77K	$48.28M	$48.28M
713	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$48.24M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.24M ₿177.18	$48.24M ₿0
714	Kujira KUJI	$0.3931 ₿0.000032	1.01	$48.1M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$17.61K ₿16.02	$48.12M ₿4.01K	$48.1M ₿4.01K
716	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.03	$48.05M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$144.2K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
717	Velodrome Finance VELO	$0.0506 ₿0.0000035	4.69	$47.87M ₿2.15K	$0.05166 ₿0.0000037	$0.04825 ₿0.0000034	$14.32M ₿193.29	$107.1M ₿5.59K	$47.87M ₿2.15K
718	Fwog FWOG	$0.04906	-0.01	$47.98M	$0.05178	$0.04758	$4.79M	$47.98M	$47.98M
719	Scroll SCR	$0.2523	-5.66	$47.98M	$0.2678	$0.2485	$9.07M	$252.51M	$47.98M
720	HUNT Platform HUNT	$0.2404 ₿0.0000075	0.33	$47.82M ₿1.51K	$0.2423 ₿0.0000077	$0.2391 ₿0.0000070	$945.33K ₿68.66	$47.82M ₿1.51K	$47.82M ₿1.51K
721	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.34	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.66K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
724	Coin98 C98	$0.04908 ₿0.0000059	0.21	$47.5M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.7M ₿403.72	$49.12M ₿5.3K	$47.5M ₿3.89K
725	QuarkChain QKC	$0.006642 ₿0.00000019	0.17	$47.4M ₿1.35K	$0.006675 ₿0.00000019	$0.006585 ₿0.00000019	$1.41M ₿25.59	$66.47M ₿1.94K	$47.4M ₿1.35K
726	SMARDEX SDEX	$0.005132 ₿0.00000032	0.46	$47.12M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$379.77K ₿25.34	$51.21M ₿3.21K	$47.12M ₿2.66K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1569 ₿0.0000014	$0.1506 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}