Pagina dei risultati 6 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Marlin POND	$0.009449 ₿0.00000044	-2.59	$77.36M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.99M ₿83.75	$94.47M ₿3.62K	$77.36M ₿3.62K
573	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-0.40	$77.34M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.45M ₿25.65	$165.31M ₿5.61K	$77.34M ₿2K
574	Zentry ZENT	$0.01117	-0.90	$77.16M	$0.01127	$0.01092	$6.82M	$108.42M	$77.16M
575	Auction AUCTION	$11.71 ₿0.00031	-1.49	$77.16M ₿2.04K	$11.89 ₿0.00033	$11.56 ₿0.00031	$6.89M ₿245.71	$89.46M ₿2.4K	$77.16M ₿2.04K
576	Taiko TAIKO	$0.7472	1.16	$77.15M	$0.7738	$0.7298	$18.07M	$747M	$77.15M
577	Renzo Restaked LST PZETH	$3,044.88	-0.33	$76.59M	$3,091.55	$2,961.01	$39.31K	$76.59M	$76.59M
579	Steem STEEM	$0.148 ₿0.0000045	-1.69	$75.91M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.37M ₿87.05	$76.02M	$75.91M ₿2.1K
580	Bone ShibaSwap BONE	$0.3034 ₿0.000010	-3.25	$75.82M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.88M ₿135.83	$75.86M ₿2.52K	$75.82M ₿2.52K
581	JOE JOE	$0.1898 ₿0.000011	-1.20	$75.54M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.45M ₿381.33	$94.81M ₿5.65K	$75.54M ₿3.86K
582	Avail AVAIL	$0.03654	1.05	$75.28M	$0.03694	$0.03579	$5.99M	$379.44M	$75.28M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,164	0.63	$75.02M	$107,167	$102,234	$9.13K	$75.02M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.78 ₿0.059	-2.30	$74.54M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.73M ₿38.74	$74.54M	$74.54M ₿0
585	ANDY ETH ANDY	$0.00007451 ₿0.00000000068	-1.10	$74.51M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.27M ₿126.37	$74.51M ₿680.75	$74.51M ₿0
586	Balancer BAL	$1.17 ₿0.000068	0.42	$74.25M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.04M ₿131.23	$80.07M ₿4.3K	$74.25M ₿3.85K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07413 ₿0.0000013	-2.95	$74.1M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.29M ₿3.98	$74.1M ₿1.3K	$74.1M ₿1.3K
589	Medibloc MED	$0.0073 ₿0.00000024	-0.05	$73.59M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$198.1K ₿459.55	$79.37M ₿2.31K	$73.59M ₿1.99K
590	PayProtocol Paycoin PCI	$0.07178 ₿0.0000036	-0.09	$73.45M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.55M ₿26.77	$136.48M ₿14.39K	$73.45M ₿0
591	Smooth Love Potion SLP	$0.001782 ₿0.000000076	-1.89	$73.27M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.49M ₿254.16	$73.27M	$73.27M ₿3.18K
593	Sundog SUNDOG	$0.07305	2.46	$73.02M	$0.0744	$0.06661	$26.26M	$73.02M	$73.02M
594	SaaSGo SAAS	$0.09043	0.86	$72.35M	$0.09059	$0.08825	$322.04K	$90.44M	$72.35M
595	Numeraire NMR	$8.95 ₿0.00046	-3.23	$71.7M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.76M ₿121.21	$95.56M ₿4.95K	$71.7M ₿2.9K
596	TerraUSD USTC	$0.01281 ₿0.00000035	-1.14	$71.68M ₿3.21K	$0.01295 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.1M ₿3.51K	$71.68M ₿3.21K
597	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.31M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
598	Vanar Chain VANRY	$0.03677 ₿0.0000031	2.88	$71.19M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.65M ₿277.07	$73.22M ₿4.38K	$71.19M ₿4.38K
599	BounceBit BB	$0.1725	-6.29	$70.65M	$0.1841	$0.1724	$17.81M	$362.3M	$70.65M
601	Moonriver MOVR	$7.18 ₿0.00025	-1.68	$69.64M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.52M ₿150.56	$85.44M ₿2.9K	$69.64M ₿2.3K
602	Supra SUPRA	$0.005031	8.82	$69.62M	$0.005567	$0.004593	$7.76M	$401.48M	$69.62M
603	Metal MTL	$0.8153 ₿0.000030	-1.20	$69.02M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.38M ₿154.98	$69.02M ₿2.02K	$69.02M ₿1.96K
604	Scroll SCR	$0.3619	-4.32	$68.78M	$0.3783	$0.3494	$12.71M	$362.02M	$68.78M
606	BabyBoomToken BBT	$0.4115	4.19	$68.4M	$0.4244	$0.3571	$153.92K	$411.51M	$68.4M
607	LOFI LOFI	$0.06835	-1.07	$68.29M	$0.07	$0.0661	$3.19M	$68.29M	$68.29M
608	Geodnet GEOD	$0.2153 ₿0.0000029	-0.06	$68.29M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$350.21K ₿1.18	$213.01M ₿2.93K	$68.29M ₿270.28
609	ResearchCoin RSC	$0.5951 ₿0.000010	-1.19	$68.12M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.49K ₿4.35	$594.85M ₿10.77K	$68.12M ₿1.02K
610	Kelp Gain AGETH	$2,606.83	-0.80	$67.81M	$2,656.51	$2,518.83	$38.51K	$67.81M	$67.81M
611	Iagon IAG	$0.1802 ₿0.0000027	-1.03	$67.77M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$439.79K ₿6.92	$180.23M ₿2.77K	$67.77M ₿1.08K
612	Ocean Protocol OCEAN	$0.3307 ₿0.000015	-0.07	$67.18M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$123.51K ₿693.8	$311.72M ₿21.92K	$67.18M ₿9.44K
615	Morphware XMW	$0.08552	7.98	$66.76M	$0.08605	$0.07807	$1.02M	$105.45M	$66.76M
616	Nosana NOS	$0.7986 ₿0.000042	-2.19	$66.61M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.87M ₿4.24K	$66.61M ₿3.53K
617	Fuel Network FUEL	$0.01361	0.73	$66.46M	$0.01377	$0.01321	$1.69M	$137.18M	$66.46M
618	Merlin Chain MERL	$0.09157	-8.88	$66.38M	$0.1067	$0.09037	$43.27M	$192.29M	$66.38M
619	SECRET SCRT	$0.2143 ₿0.0000083	-2.32	$66.08M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.82M ₿60.07	$69.48M ₿2.44K	$66.08M ₿2.27K
620	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.09	$65.99M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.97M ₿156.91	$328.39M ₿1.19K	$65.99M ₿238.03
621	Puff The Dragon PUFF	$0.07416 ₿0.0000034	-0.94	$65.89M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$780.93K ₿18.02	$65.89M ₿3.11K	$65.89M ₿1.51K
622	USUALx USUALX	$0.1863	-5.43	$65.54M	$0.1982	$0.1803	$315.74K	$65.54M	$65.54M
623	BLOCKv VEE	$0.01789 ₿0.00000012	-3.73	$65.26M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.11K ₿0.16	$65.26M ₿449.58	$65.26M ₿407.06
624	Wilder World WILD	$0.2007 ₿0.000014	-2.82	$64.87M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.24M ₿32.35	$100.01M ₿7.14K	$64.87M ₿3.98K
625	Neiro on ETH NEIRO	$0.06486	-34.86	$64.86M	$0.1018	$0.0597	$47.17M	$64.86M	$64.86M
627	Ergo ERG	$0.7964 ₿0.000024	-2.79	$64.37M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.2K ₿6	$77.84M ₿2.41K	$64.37M ₿1.84K
628	Shuffle SHFL	$0.2213 ₿0.0000048	5.71	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$313.79K ₿23.02	$210.38M ₿4.83K	$64.33M ₿505.93
630	SSV Network SSV	$9.03 ₿0.00076	-6.60	$63.98M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$17.31M ₿676.96	$114.82M ₿8.58K	$63.98M ₿5.39K
632	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	TokenFi TOKEN	$0.02521 ₿0.0000020	7.73	$63.43M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.89M ₿481.76	$252.36M ₿20.14K	$63.43M ₿2.85K
634	Comedian BAN	$0.06338	-3.53	$63.38M	$0.06607	$0.06216	$16.99M	$63.38M	$63.38M
635	Ronin Bridged WETH (Ronin) WETH	$2,531.7	-1.88	$63.26M	$2,581.52	$2,452.98	$1.21M	$918.01M	$63.26M
636	Cartesi CTSI	$0.07269 ₿0.0000038	-1.37	$63.11M ₿3.07K	$0.0737 ₿0.0000040	$0.07097 ₿0.0000038	$5.56M ₿150.18	$72.54M ₿3.91K	$63.11M ₿3.07K
637	Aergo AERGO	$0.1336 ₿0.0000023	-3.12	$63.16M ₿1.05K	$0.1379 ₿0.0000024	$0.133 ₿0.0000023	$19.83M ₿27.23	$66.84M ₿1.18K	$63.16M ₿1.05K
639	Kyber Network Crystal KNC	$0.3674 ₿0.000010	0.97	$62.5M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.39M ₿261.84	$88.2M ₿2.59K	$62.5M ₿1.85K
640	Coq Inu COQ	$0.0000009039 ₿0.000000000049	-4.49	$62.69M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$15.84M ₿272.67	$62.69M ₿3.41K	$62.69M ₿3.41K
641	Keyboard Cat (Base) KEYCAT	$0.00624 ₿0.00000010	4.07	$62.44M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.38M ₿54.17	$62.44M ₿1.09K	$62.44M ₿0
642	Maple MPL	$35.71 ₿0.00027	2.56	$62.52M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$119.36K ₿42.06	$357.66M ₿2.77K	$62.52M ₿2.17K
643	GameBuild GAME	$0.003559	-1.56	$62.41M	$0.003616	$0.003515	$7.45M	$76.2M	$62.41M
644	PinLink PIN	$0.7737	-0.38	$61.9M	$0.7873	$0.6973	$1.26M	$77.38M	$61.9M
646	Oasys OAS	$0.01454 ₿0.0000011	-2.47	$60.94M ₿2.17K	$0.01494 ₿0.0000011	$0.01455 ₿0.0000011	$738.81K ₿16.86	$145.51M ₿11.65K	$60.94M ₿2.17K
647	APF coin APFC	$0.356 ₿0.0000060	-20.18	$60.62M ₿124.15	$0.446 ₿0.0000061	$0.3559 ₿0.0000059	$1.22M ₿8.9	$89.01M ₿1.51K	$60.62M ₿124.15
648	Rei REI	$0.0606	-3.16	$60.97M	$0.0636	$0.05597	$976.42K	$60.97M	$60.97M
650	Bit2Me B2M	$0.01222 ₿0.00000013	1.72	$60.54M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.34K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
652	Simon's Cat CAT	$0.00000896	-3.78	$60.47M	$0.00000932	$0.00000864	$9.29M	$72.56M	$60.47M
653	Gods Unchained GODS	$0.1635 ₿0.0000041	-4.87	$60.2M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.93M ₿18.04	$81.69M ₿2.07K	$60.2M ₿1.18K
654	Tokamak Network TON	$1.16 ₿0.000040	0.42	$60.23M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$553.56K ₿779.26	$108.52M ₿2.61K	$60.23M ₿1.87K
655	doginme DOGINME	$0.0008901 ₿0.000000010	1.92	$60.2M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.44M ₿33.62	$60.2M ₿699.91	$60.2M ₿699.91
656	Access Protocol ACS	$0.001458 ₿0.000000046	2.32	$60M ₿1.6K	$0.001457 ₿0.000000047	$0.001401 ₿0.000000045	$810.57K ₿26.63	$129.24M ₿4.02K	$60M ₿1.6K
658	Crypto Trading Fund CTF	$0.5004	1.09	$59.95M	$0.5067	$0.4919	$893.02	$59.95M	$59.95M
659	Ava AI AVA	$0.05985	2.79	$59.74M	$0.06163	$0.05606	$17.5M	$59.74M	$59.74M
660	Oraichain Token ORAI	$3.17 ₿0.00020	-0.06	$59.38M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$831.46K ₿99.69	$60.31M ₿3.64K	$59.38M ₿3.27K
661	MetFi METFI	$0.2449 ₿0.000021	-0.28	$59.35M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$466.32K ₿5.05	$117.79M ₿17.02K	$59.35M ₿90.19
662	HashAI HASHAI	$0.0006551 ₿0.000000034	-6.41	$58.62M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$709.76K ₿36.98	$62.25M ₿3.3K	$58.62M ₿0
663	Infinitar Governance Token IGT	$0.209	-3.67	$58.54M	$0.2201	$0.2068	$3.71M	$209.04M	$58.54M
664	AI Rig Complex ARC	$0.05849	-2.96	$58.41M	$0.06198	$0.05794	$14.51M	$58.41M	$58.41M
665	Banana For Scale BANANAS31	$0.005845	1.43	$58.39M	$0.005914	$0.005712	$15.36M	$58.39M	$58.39M
666	Huobi Token HT	$0.3661 ₿0.000011	4.37	$58.36M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.24K ₿27.72	$73.61M ₿2.32K	$58.36M ₿1.84K
668	CorgiAI CORGIAI	$0.0001688 ₿0.000000031	-1.10	$58.06M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$45.47K ₿6.96	$62.96M ₿11.81K	$58.06M ₿10.89K
669	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.43	$57.92M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$451.11K ₿21.5	$641.06M ₿15.33K	$57.92M ₿0
670	WINk WIN	$0.00005811 ₿0.0000000022	-0.38	$57.74M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$13.31M ₿117.77	$58.05M ₿2.21K	$57.74M ₿2.13K
671	Act I The AI Prophecy ACT	$0.06086	-2.80	$57.72M	$0.06261	$0.05863	$45.77M	$57.72M	$57.72M
672	Coin98 C98	$0.06055 ₿0.0000059	-5.82	$57.54M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.99M ₿403.72	$60.54M ₿5.3K	$57.54M ₿3.89K
674	Binance USD BUSD	$0.9914 ₿0.000014	-0.47	$57.3M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.5K ₿10.08	$57.3M ₿1.04K	$57.3M ₿1.04K
675	TARS AI TAI	$0.09653	5.14	$56.64M	$0.09738	$0.09	$12.69M	$86.4M	$56.64M
676	Velodrome Finance VELO	$0.06124 ₿0.0000035	-5.96	$56.47M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.63M ₿193.29	$127.82M ₿5.59K	$56.47M ₿2.15K
678	BENQI QI	$0.00831 ₿0.00000033	-2.42	$56.21M ₿1.48K	$0.008516 ₿0.00000034	$0.008189 ₿0.00000033	$1.84M ₿42.87	$59.79M ₿2.38K	$56.21M ₿1.48K
679	Celer Network CELR	$0.009942 ₿0.00000050	-1.95	$56.13M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.9M ₿373.3	$99.42M ₿5.03K	$56.13M ₿2.84K
680	DIAdata DIA	$0.4679 ₿0.0000088	-0.03	$56.01M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.79M ₿123.45	$79.01M ₿1.49K	$56.01M ₿977.29
682	TrustToken TRU	$0.04337 ₿0.0000019	-0.46	$55.76M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.44M ₿296.08	$56.4M ₿2.4K	$55.76M ₿2.18K
683	AI Analysis Token AIAT	$0.5034 ₿0.0000077	-0.01*	$55.56M ₿0	$0.5038 ₿0.0000077	$0.5017 ₿0.0000073	$231.81K ₿16.83	$251.74M ₿3.89K	$55.56M ₿0
684	RIF Token RIF	$0.05537 ₿0.0000036	-1.25	$55.35M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2M ₿52.65	$55.35M ₿3.65K	$55.35M ₿3.65K
685	CYBER CYBER	$1.31 ₿0.00019	-4.15	$55.45M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.76M ₿406.88	$130.92M ₿19.5K	$55.45M ₿2.15K
686	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Railgun RAIL	$0.9611 ₿0.0000096	0.61	$55.07M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$11.1K ₿2.78	$55.07M ₿553.67	$55.07M ₿553.67
688	ECOMI OMI	$0.0002023 ₿0.0000000099	-1.40	$54.82M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.44M ₿7.27	$62.89M ₿3.11K	$54.82M ₿2.71K
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿423.61	$54.44M	$54.44M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}