Pagina dei risultati 6 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.0105	4.41	$70.82M	$0.01063	$0.01003	$5.47M	$102.29M	$70.82M
570	Avail AVAIL	$0.03415	8.44	$70.47M	$0.03421	$0.03142	$6.5M	$355.19M	$70.47M
571	Hey Anon ANON	$5.35	11.34	$70.07M	$5.78	$4.81	$6.93M	$112.38M	$70.07M
572	Gemini Dollar GUSD	$0.999 ₿0.000014	0.04	$69.89M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$114.26M ₿20.99	$69.89M ₿1.8K	$69.89M ₿1.8K
573	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
574	Vanar Chain VANRY	$0.03607 ₿0.0000031	4.56	$69.7M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$18.16M ₿277.07	$71.69M ₿4.38K	$69.7M ₿4.38K
575	Apu Apustaja APU	$0.0002059 ₿0.0000000056	16.36	$69.58M ₿0	$0.0002087 ₿0.0000000061	$0.0001766 ₿0.0000000036	$3.11M ₿82.68	$69.58M ₿2.42K	$69.58M ₿0
577	Taiko TAIKO	$0.6726	4.69	$69.36M	$0.684	$0.6425	$15.32M	$672.69M	$69.36M
578	SECRET SCRT	$0.2265 ₿0.0000083	2.90	$69.38M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$4.09M ₿60.07	$72.96M ₿2.44K	$69.38M ₿2.27K
579	Solend SLND	$0.3884 ₿0.000019	8.96	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3565 ₿0.000018	$40.92K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Banana Gun BANANA	$19.84 ₿0.00068	8.21	$69.16M ₿1.66K	$20 ₿0.00071	$18.34 ₿0.00066	$21.05M ₿49.26	$167.66M ₿6.9K	$69.16M ₿1.66K
581	USUALx USUALX	$0.1984	10.04	$69.05M	$0.2043	$0.1802	$94.43K	$69.05M	$69.05M
582	Ocean Protocol OCEAN	$0.3375 ₿0.000015	10.15	$68.72M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.56M ₿693.8	$317.75M ₿21.92K	$68.72M ₿9.44K
583	GameBuild GAME	$0.003938	3.36	$68.37M	$0.004013	$0.00381	$9.43M	$84.36M	$68.37M
584	Magic MAGIC	$0.2184 ₿0.000014	0.46	$68.28M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$113.8M ₿857.34	$75.98M ₿4.99K	$68.28M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1223 ₿0.00000082	19.89	$68M ₿412.31	$0.1252 ₿0.00000096	$0.1013 ₿0.00000082	$18.47M ₿46.19	$68M ₿458.12	$68M ₿412.31
586	L2 Standard Bridged WETH (Blast) WETH	$1,797.23	2.27	$67.64M	$1,820.25	$1,757.38	$259.53K	$67.64M	$67.64M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,962	1.80	$66.48M	$95,959	$93,161	$86.49K	$66.48M	$66.48M
589	DevvE DEVVE	$0.7588 ₿0.000010	8.39	$66.3M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$518.29K ₿19.33	$91.04M ₿205.32	$66.3M ₿0
590	Kyber Network Crystal KNC	$0.3889 ₿0.000010	6.22	$66.17M ₿1.85K	$0.3905 ₿0.000011	$0.3661 ₿0.000010	$17.06M ₿261.84	$93.33M ₿2.59K	$66.17M ₿1.85K
591	Decentralized Social DESO	$6.29 ₿0.00043	4.66	$66.15M ₿4.56K	$6.69 ₿0.00043	$5.97 ₿0.00041	$1.9M ₿144.79	$67.89M ₿4.68K	$66.15M ₿4.56K
592	Ski Mask Dog SKI	$0.06633	2.74	$66.18M	$0.07001	$0.06297	$1.49M	$66.18M	$66.18M
593	Purr PURR	$0.1096	-2.56	$65.5M	$0.1171	$0.1089	$1.83M	$65.5M	$65.5M
595	Ergo ERG	$0.8078 ₿0.000024	0.03	$65.08M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$113.61K ₿6	$78.96M ₿2.41K	$65.08M ₿1.84K
596	SaaSGo SAAS	$0.08122	5.12	$64.98M	$0.08164	$0.0768	$267.08K	$81.22M	$64.98M
597	Puff The Dragon PUFF	$0.07291 ₿0.0000034	10.06	$64.84M ₿1.51K	$0.07413 ₿0.0000039	$0.06609 ₿0.0000034	$262.9K ₿18.02	$64.84M ₿3.11K	$64.84M ₿1.51K
598	Huobi Token HT	$0.4056 ₿0.000011	1.70	$64.67M ₿1.84K	$0.4148 ₿0.000012	$0.3968 ₿0.000011	$29.61K ₿27.72	$81.57M ₿2.32K	$64.67M ₿1.84K
599	Tokamak Network TON	$1.25 ₿0.000040	1.28	$64.3M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.59M ₿779.26	$115.85M ₿2.61K	$64.3M ₿1.87K
600	FunFair FUN	$0.006047 ₿0.00000010	2.95	$63.91M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.95M ₿113.44	$66.33M ₿1.16K	$63.91M ₿1.12K
601	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.05	$63.6M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.39M ₿13.66	$213.98M ₿1.3K	$63.6M ₿1.02K
602	Crypto Trading Fund CTF	$0.5323	-5.17	$63.85M	$0.5808	$0.53	$9.31K	$63.85M	$63.85M
603	AI Rig Complex ARC	$0.06329	20.65	$63.46M	$0.06503	$0.05217	$27.73M	$63.46M	$63.46M
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06334 ₿0.0000013	9.75	$63.36M ₿1.3K	$0.06383 ₿0.0000014	$0.05771 ₿0.0000012	$4.53M ₿3.98	$63.36M ₿1.3K	$63.36M ₿1.3K
605	Moonriver MOVR	$6.61 ₿0.00025	6.04	$63.08M ₿2.3K	$6.69 ₿0.00027	$6.23 ₿0.00025	$4.14M ₿150.56	$78.39M ₿2.9K	$63.08M ₿2.3K
607	Infinitar Governance Token IGT	$0.2556	-0.11	$62.92M	$0.2569	$0.2468	$7.39M	$255.62M	$62.92M
608	Merlin Chain MERL	$0.1194	13.25	$62.7M	$0.1194	$0.1046	$11.51M	$250.8M	$62.7M
609	Balancer BAL	$0.9884 ₿0.000068	4.00	$62.39M ₿3.85K	$0.9879 ₿0.000071	$0.9503 ₿0.000068	$6.27M ₿131.23	$67.29M ₿4.3K	$62.39M ₿3.85K
610	Coin98 C98	$0.06483 ₿0.0000059	4.49	$61.88M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.11M ₿403.72	$65.11M ₿5.3K	$61.88M ₿3.89K
611	GRIFFAIN GRIFFAIN	$0.06194	11.28	$61.87M	$0.06826	$0.05515	$28.89M	$61.87M	$61.87M
612	Resolv RLP RLP	$1.17	0.11	$61.49M	$1.17	$1.17	$259.47K	$61.49M	$61.49M
613	Cookie DAO COOKIE	$0.1352	10.94	$60.97M	$0.1372	$0.1219	$21.66M	$135.29M	$60.97M
614	Bit2Me B2M	$0.01231 ₿0.00000013	0.02	$60.95M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$44.15K ₿1.26	$61.56M ₿678.59	$60.95M ₿663.89
615	Cartesi CTSI	$0.07016 ₿0.0000038	6.23	$60.84M ₿3.07K	$0.07067 ₿0.0000040	$0.06605 ₿0.0000038	$8.44M ₿150.18	$70.13M ₿3.91K	$60.84M ₿3.07K
616	dYdX ETHDYDX	$0.678 ₿0.000043	5.36	$60.66M ₿13.49K	$0.6813 ₿0.000045	$0.6435 ₿0.000043	$12.83M ₿825.9	$145.72M ₿22.51K	$60.66M ₿13.49K
617	Act I The AI Prophecy ACT	$0.06379	8.46	$60.49M	$0.06412	$0.05816	$77.81M	$60.49M	$60.49M
618	L2 Standard Bridged WETH (Optimism) WETH	$1,793.84	1.99	$60.43M	$1,821.77	$1,757.09	$30.6M	$60.43M	$60.43M
619	Daku DAKU	$0.06051	14.98	$60.46M	$0.06079	$0.05246	$176.82K	$60.46M	$60.46M
620	Celer Network CELR	$0.01065 ₿0.00000050	4.86	$60.42M ₿2.84K	$0.01069 ₿0.00000050	$0.01015 ₿0.00000046	$7.87M ₿373.3	$107.03M ₿5.03K	$60.42M ₿2.84K
621	BENQI QI	$0.009039 ₿0.00000033	3.60	$60.03M ₿1.48K	$0.009072 ₿0.00000034	$0.008725 ₿0.00000033	$3.25M ₿42.87	$65M ₿2.38K	$60.03M ₿1.48K
622	dForce Token DF	$0.05991 ₿0.00000088	1.71	$59.95M ₿617.93	$0.06073 ₿0.00000090	$0.05889 ₿0.00000087	$2.61M ₿55.38	$59.95M ₿882.78	$59.95M ₿617.93
623	Aurora AURORA	$0.09976 ₿0.0000045	10.66	$59.56M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.32M ₿23.52	$99.83M ₿4.53K	$59.56M ₿2K
624	Oasys OAS	$0.01463 ₿0.0000011	0.47	$59.29M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$736.44K ₿16.86	$146.5M ₿11.65K	$59.29M ₿2.17K
625	MetFi METFI	$0.2441 ₿0.000021	-3.88	$59.17M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$353.05K ₿5.05	$117.47M ₿17.02K	$59.17M ₿90.19
626	Access Protocol ACS	$0.001441 ₿0.000000046	2.82	$59.22M ₿1.6K	$0.001439 ₿0.000000047	$0.001388 ₿0.000000045	$780.44K ₿26.63	$127.56M ₿4.02K	$59.22M ₿1.6K
627	AI Analysis Token AIAT	$0.5346 ₿0.0000077	0.16	$59M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$204.37K ₿16.83	$267.32M ₿3.89K	$59M ₿0
628	Scroll SCR	$0.3092	4.24	$58.74M	$0.3181	$0.2966	$17.04M	$309.17M	$58.74M
629	Relend USDC REUSDC	$1.05	0.01	$58.75M	$1.05	$1.05	$0	$58.8M	$58.75M
630	ECOMI OMI	$0.0002159 ₿0.0000000099	1.10	$58.56M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.05M ₿7.27	$67.2M ₿3.11K	$58.56M ₿2.71K
631	PepeCoin PEPECOIN	$0.5416 ₿0.000097	2.16	$58.41M ₿0	$0.544 ₿0.00010	$0.5233 ₿0.000090	$1.29M ₿141.64	$58.41M ₿12.9K	$58.41M ₿0
633	Undeads Games UDS	$0.8091	-0.81	$58.15M	$0.878	$0.7984	$497.88K	$202.29M	$58.15M
634	Fuel Network FUEL	$0.01236	4.65	$57.49M	$0.01267	$0.01181	$2.1M	$124.46M	$57.49M
635	Binance USD BUSD	$0.9988 ₿0.000014	-0.05	$57.73M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
636	QuarkChain QKC	$0.00806 ₿0.00000019	2.30	$57.39M ₿1.35K	$0.008098 ₿0.00000019	$0.007879 ₿0.00000019	$3M ₿25.59	$80.66M ₿1.94K	$57.39M ₿1.35K
637	Fimarkcoin.com FMC	$0.00222 ₿0.0000000092	0.63	$57.26M ₿238.03	$0.002221 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.01M ₿156.91	$284.96M ₿1.19K	$57.26M ₿238.03
638	Supra SUPRA	$0.00488	23.89	$57.07M	$0.005118	$0.00389	$9.07M	$388.88M	$57.07M
639	PinLink PIN	$0.7113	-0.92	$57M	$0.7394	$0.7111	$1.65M	$71.25M	$57M
640	Sundog SUNDOG	$0.05673	8.50	$56.74M	$0.05775	$0.05136	$27.7M	$56.74M	$56.74M
642	Oraichain Token ORAI	$3.07 ₿0.00020	10.66	$56.64M ₿3.27K	$3.08 ₿0.00020	$2.78 ₿0.00020	$865.67K ₿99.69	$58.18M ₿3.64K	$56.64M ₿3.27K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.35 ₿0.059	2.73	$56.64M ₿0	$2,172.65 ₿0.060	$2,097.07 ₿0.058	$415.86K ₿38.74	$56.64M	$56.64M ₿0
644	DIAdata DIA	$0.4723 ₿0.0000088	8.05	$56.37M ₿977.29	$0.4712 ₿0.0000090	$0.4371 ₿0.0000088	$8.42M ₿123.45	$79.52M ₿1.49K	$56.37M ₿977.29
646	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.03	$56.04M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$668.55K ₿21.5	$639.45M ₿15.33K	$56.04M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.01M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.44M ₿423.61	$56.01M	$56.01M ₿0
648	BounceBit BB	$0.1367	10.53	$55.96M	$0.1373	$0.1236	$17.27M	$286.99M	$55.96M
649	Morphware XMW	$0.07129	-5.16	$55.64M	$0.07572	$0.06881	$307.17K	$87.89M	$55.64M
650	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$587.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	TrustToken TRU	$0.04264 ₿0.0000019	4.61	$54.8M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.04M ₿296.08	$55.43M ₿2.4K	$54.8M ₿2.18K
654	Renzo Restaked LST PZETH	$2,170.95	4.31	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
655	WINk WIN	$0.00005471 ₿0.0000000022	2.77	$54.37M ₿2.13K	$0.00005488 ₿0.0000000022	$0.00005314 ₿0.0000000022	$18.29M ₿117.77	$54.66M ₿2.21K	$54.37M ₿2.13K
657	Simon's Cat CAT	$0.000008049	19.78	$54.34M	$0.00000812	$0.0000067	$15.37M	$65.21M	$54.34M
658	AxonDAO Governance Token AXGT	$0.1241 ₿0.0000066	10.49	$54.23M ₿986.55	$0.1347 ₿0.0000065	$0.1101 ₿0.0000036	$417.01K ₿45.77	$124.2M ₿6.52K	$54.23M ₿986.55
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006626 ₿0.00000034	4.18	$54.26M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.07M ₿31.77	$65.4M ₿3.39K	$54.26M ₿1.19K
660	Cobak Token CBK	$0.5796 ₿0.000014	5.47	$54.19M ₿1.19K	$0.6215 ₿0.000014	$0.5493 ₿0.000014	$18.19M ₿28.43	$57.96M ₿1.43K	$54.19M ₿1.19K
661	Tensor TNSR	$0.1611 ₿0.000023	4.76	$53.91M ₿2.94K	$0.1626 ₿0.000028	$0.1538 ₿0.000022	$9.25M ₿5.59K	$161.11M ₿23.48K	$53.91M ₿2.94K
662	CertiK CTK	$0.3731 ₿0.000013	5.63	$53.88M ₿1.73K	$0.3755 ₿0.000013	$0.353 ₿0.000012	$3.31M ₿32.93	$54.21M ₿1.74K	$53.88M ₿1.73K
663	HUNT Platform HUNT	$0.2692 ₿0.0000075	2.33	$53.58M ₿1.51K	$0.2695 ₿0.0000077	$0.263 ₿0.0000070	$2.17M ₿68.66	$53.58M ₿1.51K	$53.58M ₿1.51K
665	Rei REI	$0.05256	-9.03	$53.39M	$0.05865	$0.04726	$1.02M	$53.39M	$53.39M
666	Shuffle SHFL	$0.1918 ₿0.0000048	0.70	$53.33M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$818.52K ₿23.02	$182.41M ₿4.83K	$53.33M ₿505.93
667	SuperRare RARE	$0.06411 ₿0.0000024	5.41	$53.25M ₿1.66K	$0.06504 ₿0.0000026	$0.06079 ₿0.0000024	$30.38M ₿176.72	$64.17M ₿2.42K	$53.25M ₿1.66K
668	HydraDX HDX	$0.01379 ₿0.00000028	4.41	$53.18M ₿774.21	$0.01379 ₿0.00000029	$0.01308 ₿0.00000028	$59.28K ₿4.98	$62.97M ₿1.3K	$53.18M ₿774.21
669	Bancor Network Token BNT	$0.4571 ₿0.000012	5.17	$53.08M ₿1.59K	$0.4626 ₿0.000012	$0.4347 ₿0.000012	$918.44K ₿152.69	$53.06M ₿1.59K	$53.08M ₿1.59K
670	Concordium CCD	$0.004605 ₿0.000000080	-0.62	$52.92M ₿754.66	$0.004639 ₿0.000000081	$0.004603 ₿0.000000077	$385.37K ₿16.29	$63.91M ₿1.06K	$52.92M ₿754.66
671	CYBER CYBER	$1.41 ₿0.00019	6.69	$52.91M ₿2.15K	$1.42 ₿0.00020	$1.32 ₿0.00019	$10.75M ₿406.88	$140.72M ₿19.5K	$52.91M ₿2.15K
672	Wilder World WILD	$0.1629 ₿0.000014	2.46	$52.85M ₿3.98K	$0.1667 ₿0.000015	$0.1588 ₿0.000013	$717.32K ₿32.35	$81.47M ₿7.14K	$52.85M ₿3.98K
674	Humanscape HPO	$0.05073 ₿0.0000014	3.26	$52.41M ₿1.42K	$0.05427 ₿0.0000014	$0.04898 ₿0.0000014	$9.91M ₿42.74	$54.94M ₿1.56K	$52.41M ₿1.42K
676	MESSIER M87	$0.00005886 ₿0.000000000099	5.99	$52.09M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005554 ₿0.000000000088	$1.61M ₿0.61	$52.09M ₿88.18	$52.09M ₿88.18
677	Zerebro ZEREBRO	$0.05191	-32.91	$51.91M	$0.09071	$0.04595	$114.71M	$51.91M	$51.91M
678	DODO DODO	$0.05185 ₿0.0000032	4.77	$51.87M ₿2.15K	$0.052 ₿0.0000034	$0.04949 ₿0.0000032	$11.3M ₿187.8	$51.87M ₿3.26K	$51.87M ₿2.15K
679	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	3.74	$51.6M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001441 ₿0.000000031	$59.89K ₿6.96	$55.95M ₿11.81K	$51.6M ₿10.89K
680	Comedian BAN	$0.05142	-3.39	$51.43M	$0.05372	$0.0495	$26.48M	$51.43M	$51.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}