Página de Resultados 6 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mil.k Alliance MLK	$0.1688 ₿0.0000055	0.67	$77.92M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.29M ₿25.65	$166.55M ₿5.61K	$77.92M ₿2K
572	Auction AUCTION	$11.82 ₿0.00031	0.20	$77.9M ₿2.04K	$11.87 ₿0.00033	$11.56 ₿0.00031	$6.88M ₿245.71	$90.32M ₿2.4K	$77.9M ₿2.04K
573	ALEO ALEO	$0.214 ₿0.0022	0.67	$77.84M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.38M ₿0	$365.18M	$77.84M ₿0
575	Taiko TAIKO	$0.7497	1.01	$77.48M	$0.7738	$0.7298	$24.15M	$750.24M	$77.48M
577	Steem STEEM	$0.1502 ₿0.0000045	0.53	$77.04M ₿2.1K	$0.1502 ₿0.0000048	$0.1466 ₿0.0000045	$16.96M ₿87.05	$77.16M	$77.04M ₿2.1K
578	JOE JOE	$0.1932 ₿0.000011	2.12	$76.92M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.59M ₿381.33	$96.54M ₿5.65K	$76.92M ₿3.86K
579	Kujira KUJI	$0.6264 ₿0.000032	8.97	$76.63M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$196.82K ₿16.02	$76.65M ₿4.01K	$76.63M ₿4.01K
580	Renzo Restaked LST PZETH	$3,044.66	-1.48	$76.58M	$3,091.55	$2,961.01	$39.3K	$76.58M	$76.58M
581	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.94	$76.14M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.72M ₿135.83	$76.17M ₿2.52K	$76.14M ₿2.52K
582	Avail AVAIL	$0.03677	2.33	$75.76M	$0.03694	$0.03579	$5.77M	$381.85M	$75.76M
583	Sundog SUNDOG	$0.0754	7.50	$75.4M	$0.07563	$0.06661	$26.14M	$75.4M	$75.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07563 ₿0.0000013	0.07	$75.61M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.35M ₿3.98	$75.61M ₿1.3K	$75.61M ₿1.3K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,064.27 ₿0.059	-0.11	$75.48M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.73M ₿38.74	$75.48M	$75.48M ₿0
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,169	0.64	$75.02M	$107,168	$102,234	$9.13K	$75.02M	$75.02M
587	ANDY ETH ANDY	$0.00007493 ₿0.00000000068	2.55	$74.93M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.24M ₿126.37	$74.93M ₿680.75	$74.93M ₿0
588	Balancer BAL	$1.18 ₿0.000068	1.41	$74.61M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$14.87M ₿131.23	$80.46M ₿4.3K	$74.61M ₿3.85K
589	Smooth Love Potion SLP	$0.001807 ₿0.000000076	0.78	$74.28M ₿3.18K	$0.001808 ₿0.000000081	$0.001736 ₿0.000000076	$6.4M ₿254.16	$74.28M	$74.28M ₿3.18K
590	PayProtocol Paycoin PCI	$0.07247 ₿0.0000036	0.72	$74.08M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.53M ₿26.77	$137.64M ₿14.39K	$74.08M ₿0
592	Medibloc MED	$0.007318 ₿0.00000024	0.61	$73.76M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$202.23K ₿459.55	$79.55M ₿2.31K	$73.76M ₿1.99K
594	TerraUSD USTC	$0.01297 ₿0.00000035	0.49	$72.6M ₿3.21K	$0.01295 ₿0.00000037	$0.0126 ₿0.00000035	$2.73M ₿160.98	$79.1M ₿3.51K	$72.6M ₿3.21K
595	Numeraire NMR	$9.05 ₿0.00046	-1.53	$72.49M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.02M ₿121.21	$96.6M ₿4.95K	$72.49M ₿2.9K
596	BounceBit BB	$0.1763	-1.93	$72.2M	$0.1803	$0.1724	$18.01M	$370.28M	$72.2M
598	SaaSGo SAAS	$0.08991	1.20	$71.93M	$0.09059	$0.08825	$303.66K	$89.91M	$71.93M
599	Vanar Chain VANRY	$0.03707 ₿0.0000031	5.41	$71.79M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.75M ₿277.07	$73.84M ₿4.38K	$71.79M ₿4.38K
600	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$71.3M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.12M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
601	Moonriver MOVR	$7.29 ₿0.00025	1.04	$70.7M ₿2.3K	$7.28 ₿0.00027	$7 ₿0.00025	$3.52M ₿150.56	$86.73M ₿2.9K	$70.7M ₿2.3K
602	Supra SUPRA	$0.005064	10.23	$70.18M	$0.005567	$0.004593	$7.75M	$404.71M	$70.18M
603	Scroll SCR	$0.3679	-1.46	$69.91M	$0.3747	$0.3494	$12.7M	$367.93M	$69.91M
604	Metal MTL	$0.8233 ₿0.000030	0.02	$69.69M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.43M ₿154.98	$69.69M ₿2.02K	$69.69M ₿1.96K
606	LOFI LOFI	$0.06897	1.16	$68.94M	$0.07	$0.0661	$3.16M	$68.94M	$68.94M
607	Iagon IAG	$0.1828 ₿0.0000027	1.58	$68.74M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$434.41K ₿6.92	$182.82M ₿2.77K	$68.74M ₿1.08K
609	ResearchCoin RSC	$0.5982 ₿0.000010	-0.36	$68.5M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$264.93K ₿4.35	$598.15M ₿10.77K	$68.5M ₿1.02K
610	Geodnet GEOD	$0.216 ₿0.0000029	1.15	$68.43M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$244K ₿1.18	$213.45M ₿2.93K	$68.43M ₿270.28
611	Neiro on ETH NEIRO	$0.06824	-31.65	$68.24M	$0.0999	$0.0597	$42.3M	$68.24M	$68.24M
612	Kelp Gain AGETH	$2,616.76	-0.33	$68.08M	$2,651.5	$2,518.83	$39.54K	$68.08M	$68.08M
613	BabyBoomToken BBT	$0.4071	3.42	$67.67M	$0.4244	$0.3571	$156.02K	$407.12M	$67.67M
614	USUALx USUALX	$0.1925	0.81	$67.63M	$0.1982	$0.1803	$302.19K	$67.63M	$67.63M
615	Merlin Chain MERL	$0.0932	-5.99	$67.57M	$0.1067	$0.09037	$44.31M	$195.72M	$67.57M
616	Ocean Protocol OCEAN	$0.3321 ₿0.000015	0.19	$67.46M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$125.96K ₿693.8	$313.01M ₿21.92K	$67.46M ₿9.44K
618	Morphware XMW	$0.08609	8.72	$67.21M	$0.08609	$0.07807	$1.03M	$106.15M	$67.21M
619	Fuel Network FUEL	$0.01371	3.08	$67.17M	$0.01377	$0.01321	$1.62M	$138.62M	$67.17M
620	SECRET SCRT	$0.2178 ₿0.0000083	1.01	$67.15M ₿2.27K	$0.2178 ₿0.0000088	$0.2095 ₿0.0000083	$2.74M ₿60.07	$70.61M ₿2.44K	$67.15M ₿2.27K
621	Nosana NOS	$0.7992 ₿0.000042	-1.32	$66.66M ₿3.53K	$0.8099 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.92M ₿4.24K	$66.66M ₿3.53K
622	SSV Network SSV	$9.34 ₿0.00076	-2.15	$66.2M ₿5.39K	$9.56 ₿0.00076	$8.85 ₿0.00068	$16.33M ₿676.96	$118.79M ₿8.58K	$66.2M ₿5.39K
623	Puff The Dragon PUFF	$0.07445 ₿0.0000034	-0.21	$66.13M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$783.49K ₿18.02	$66.13M ₿3.11K	$66.13M ₿1.51K
624	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.21	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.74M ₿156.91	$328.52M ₿1.19K	$66.01M ₿238.03
625	Wilder World WILD	$0.2027 ₿0.000014	-0.51	$65.74M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.24M ₿32.35	$101.35M ₿7.14K	$65.74M ₿3.98K
626	BLOCKv VEE	$0.01802 ₿0.00000012	-3.83	$65.66M ₿407.06	$0.01875 ₿0.00000013	$0.01764 ₿0.00000011	$45.39K ₿0.16	$65.66M ₿449.58	$65.66M ₿407.06
627	Ava AI AVA	$0.06535	15.78	$65.26M	$0.06529	$0.05606	$17.69M	$65.26M	$65.26M
631	Ergo ERG	$0.7979 ₿0.000024	-2.22	$64.5M ₿1.84K	$0.8161 ₿0.000026	$0.7865 ₿0.000024	$90.57K ₿6	$77.99M ₿2.41K	$64.5M ₿1.84K
632	Comedian BAN	$0.06436	-0.94	$64.33M	$0.06607	$0.06216	$16.87M	$64.33M	$64.33M
633	Shuffle SHFL	$0.2212 ₿0.0000048	5.71	$64.32M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$308.62K ₿23.02	$210.36M ₿4.83K	$64.32M ₿505.93
634	TokenFi TOKEN	$0.02554 ₿0.0000020	10.86	$64.25M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.43M ₿481.76	$255.61M ₿20.14K	$64.25M ₿2.85K
635	Cartesi CTSI	$0.0737 ₿0.0000038	0.85	$64.11M ₿3.07K	$0.07369 ₿0.0000040	$0.07097 ₿0.0000038	$5.27M ₿150.18	$73.69M ₿3.91K	$64.11M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,550.87	0.01*	$63.8M	$2,574.45	$2,452.98	$1.18M	$925.8M	$63.8M
637	Coq Inu COQ	$0.0000009176 ₿0.000000000049	1.10	$63.71M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$15.17M ₿272.67	$63.71M ₿3.41K	$63.71M ₿3.41K
638	Aergo AERGO	$0.1347 ₿0.0000023	-1.18	$63.7M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.35M ₿27.23	$67.41M ₿1.18K	$63.7M ₿1.05K
639	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
641	Keyboard Cat (Base) KEYCAT	$0.006349 ₿0.00000010	7.16	$63.49M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.48M ₿54.17	$63.49M ₿1.09K	$63.49M ₿0
642	Kyber Network Crystal KNC	$0.3728 ₿0.000010	3.40	$63.44M ₿1.85K	$0.3728 ₿0.000011	$0.3551 ₿0.000010	$14.08M ₿261.84	$89.52M ₿2.59K	$63.44M ₿1.85K
643	GameBuild GAME	$0.003566	-0.61	$62.58M	$0.003609	$0.003515	$7.33M	$76.41M	$62.58M
644	doginme DOGINME	$0.0009237 ₿0.000000010	5.62	$62.5M ₿699.91	$0.0009287 ₿0.000000011	$0.000844 ₿0.0000000096	$11.09M ₿33.62	$62.5M ₿699.91	$62.5M ₿699.91
645	Access Protocol ACS	$0.001511 ₿0.000000046	6.55	$62.06M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.71M ₿26.63	$133.66M ₿4.02K	$62.06M ₿1.6K
647	Gods Unchained GODS	$0.167 ₿0.0000041	-2.08	$61.6M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.84M ₿18.04	$83.59M ₿2.07K	$61.6M ₿1.18K
648	AI Rig Complex ARC	$0.06172	2.73	$61.6M	$0.06198	$0.05794	$14.2M	$61.6M	$61.6M
649	PinLink PIN	$0.766	-1.78	$61.43M	$0.7873	$0.6973	$1.23M	$76.78M	$61.43M
650	Simon's Cat CAT	$0.000009069	-0.73	$61.21M	$0.00000932	$0.00000864	$9.61M	$73.45M	$61.21M
651	Oasys OAS	$0.01458 ₿0.0000011	-1.91	$61.13M ₿2.17K	$0.01487 ₿0.0000011	$0.01451 ₿0.0000011	$746.15K ₿16.86	$145.96M ₿11.65K	$61.13M ₿2.17K
652	Rei REI	$0.06126	-1.45	$61.11M	$0.0634	$0.05597	$948.65K	$61.11M	$61.11M
653	Maple MPL	$34.92 ₿0.00027	-2.83	$61.05M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$119.16K ₿42.06	$349.24M ₿2.77K	$61.05M ₿2.17K
655	APF coin APFC	$0.3575 ₿0.0000060	-19.50	$60.86M ₿124.15	$0.4441 ₿0.0000061	$0.3557 ₿0.0000059	$1.2M ₿8.9	$89.35M ₿1.51K	$60.86M ₿124.15
657	Bit2Me B2M	$0.01223 ₿0.00000013	1.08	$60.58M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.27K ₿1.26	$61.2M ₿678.59	$60.58M ₿663.89
658	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-1.37	$60.26M ₿10.89K	$0.0001753 ₿0.000000033	$0.0001662 ₿0.000000031	$53.61K ₿6.96	$65.34M ₿11.81K	$60.26M ₿10.89K
659	Tokamak Network TON	$1.16 ₿0.000040	0.57	$60.18M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$583.07K ₿779.26	$108.43M ₿2.61K	$60.18M ₿1.87K
661	Crypto Trading Fund CTF	$0.4947	0.04	$59.32M	$0.5067	$0.4919	$858.2	$59.32M	$59.32M
662	Oraichain Token ORAI	$3.16 ₿0.00020	-0.48	$59.29M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$800.57K ₿99.69	$60.22M ₿3.64K	$59.29M ₿3.27K
663	MetFi METFI	$0.2445 ₿0.000021	-0.61	$59.29M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$457.54K ₿5.05	$117.68M ₿17.02K	$59.29M ₿90.19
665	Infinitar Governance Token IGT	$0.2115	-2.61	$59.16M	$0.2201	$0.2068	$3.67M	$211.27M	$59.16M
666	Act I The AI Prophecy ACT	$0.06229	1.74	$59.13M	$0.06235	$0.05863	$45M	$59.13M	$59.13M
668	HashAI HASHAI	$0.0006595 ₿0.000000034	-6.74	$59.01M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$699.41K ₿36.98	$62.67M ₿3.3K	$59.01M ₿0
669	Banana For Scale BANANAS31	$0.005899	1.96	$58.98M	$0.005914	$0.005712	$15.04M	$58.98M	$58.98M
670	Coin98 C98	$0.06139 ₿0.0000059	-3.91	$58.35M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.89M ₿403.72	$61.4M ₿5.3K	$58.35M ₿3.89K
671	WINk WIN	$0.00005852 ₿0.0000000022	0.82	$58.16M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$12.81M ₿117.77	$58.47M ₿2.21K	$58.16M ₿2.13K
672	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.96	$57.97M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$239.11K ₿21.5	$640.81M ₿15.33K	$57.97M ₿0
673	Binance USD BUSD	$1 ₿0.000014	0.27	$57.69M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.58K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
674	Celer Network CELR	$0.0102 ₿0.00000050	2.00	$57.59M ₿2.84K	$0.0102 ₿0.00000050	$0.009565 ₿0.00000046	$5.03M ₿373.3	$102.02M ₿5.03K	$57.59M ₿2.84K
675	Velodrome Finance VELO	$0.06238 ₿0.0000035	-2.89	$57.55M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.39M ₿193.29	$130.28M ₿5.59K	$57.55M ₿2.15K
676	TARS AI TAI	$0.09772	7.98	$57.35M	$0.09772	$0.09049	$12.52M	$87.48M	$57.35M
677	BENQI QI	$0.008434 ₿0.00000033	-0.11	$57.07M ₿1.48K	$0.008474 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.7M ₿2.38K	$57.07M ₿1.48K
678	Huobi Token HT	$0.3554 ₿0.000011	1.97	$56.67M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.09K ₿27.72	$71.47M ₿2.32K	$56.67M ₿1.84K
679	TrustToken TRU	$0.04397 ₿0.0000019	2.46	$56.53M ₿2.18K	$0.04397 ₿0.0000020	$0.04166 ₿0.0000019	$7.19M ₿296.08	$57.19M ₿2.4K	$56.53M ₿2.18K
680	CYBER CYBER	$1.33 ₿0.00019	-2.11	$56.42M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.44M ₿406.88	$133.23M ₿19.5K	$56.42M ₿2.15K
681	DIAdata DIA	$0.471 ₿0.0000088	1.67	$56.37M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$4M ₿123.45	$79.52M ₿1.49K	$56.37M ₿977.29
683	RIF Token RIF	$0.05619 ₿0.0000036	0.44	$56.19M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$1.92M ₿52.65	$56.19M ₿3.65K	$56.19M ₿3.65K
684	AI Analysis Token AIAT	$0.5074 ₿0.0000077	0.94	$56M ₿0	$0.5075 ₿0.0000077	$0.5017 ₿0.0000073	$234.51K ₿16.83	$253.74M ₿3.89K	$56M ₿0
685	Railgun RAIL	$0.9661 ₿0.0000096	2.13	$55.55M ₿553.67	$0.9664 ₿0.0000097	$0.9199 ₿0.0000089	$213.97K ₿2.78	$55.55M ₿553.67	$55.55M ₿553.67
686	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Magic MAGIC	$0.1667 ₿0.000014	-0.42	$55.27M ₿3.86K	$0.1679 ₿0.000014	$0.1597 ₿0.000013	$17.43M ₿857.34	$57.99M ₿4.99K	$55.27M ₿3.86K
688	ECOMI OMI	$0.0002025 ₿0.0000000099	-1.05	$54.87M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.29M ₿7.27	$62.96M ₿3.11K	$54.87M ₿2.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}