Página de Resultados 6 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Stronghold Token SHX	$0.01235 ₿0.00000011	-0.62	$66.36M ₿593.51	$0.0126 ₿0.00000011	$0.0122 ₿0.000000099	$695.98K ₿12.49	$0	$66.36M ₿593.51
605	Dogelon Mars ELON	$0.0000001203 ₿0.0000000000036	0.50	$66.16M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001183 ₿0.0000000000036	$2.06M ₿63.68	$120.36M ₿3.63K	$66.16M ₿1.99K
606	Avail AVAIL	$0.03071	0.17	$66.12M	$0.03083	$0.03051	$2.49M	$321.77M	$66.12M
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,078.8 ₿0.059	1.38	$66.29M ₿0	$3,096.21 ₿0.060	$3,016.19 ₿0.058	$1.81M ₿38.74	$66.29M	$66.29M ₿0
609	BLOCKv VEE	$0.01804 ₿0.00000012	4.56	$65.79M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$47.78K ₿0.16	$65.79M ₿449.58	$65.79M ₿407.06
610	Medibloc MED	$0.006512 ₿0.00000024	-0.33	$65.63M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$103.58K ₿459.55	$70.78M ₿2.31K	$65.63M ₿1.99K
611	MEOW MEOW	$0.0007317	-0.38	$65.51M	$0.000757	$0.0006635	$189.08K	$65.51M	$65.51M
612	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.05	$65.43M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$904.96K ₿3.5	$65.43M	$65.43M ₿0
613	Taiko TAIKO	$0.4613	1.54	$65.42M	$0.4647	$0.4514	$6.96M	$461.38M	$65.42M
617	Saga SAGA	$0.2487 ₿0.000085	0.38	$64.15M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$10.89M ₿12.71K	$265.53M ₿84.87K	$64.15M ₿7.64K
620	Auction AUCTION	$9.58 ₿0.00031	0.94	$63.11M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.21M ₿245.71	$73.17M ₿2.4K	$63.11M ₿2.04K
621	Bit2Me B2M	$0.01274 ₿0.00000013	-0.15	$62.9M ₿663.89	$0.01282 ₿0.00000013	$0.01263 ₿0.00000013	$24.84K ₿1.26	$63.53M ₿678.59	$62.9M ₿663.89
622	Apu Apustaja APU	$0.0001853 ₿0.0000000056	1.83	$62.62M ₿0	$0.0001913 ₿0.0000000061	$0.0001797 ₿0.0000000036	$1.23M ₿82.68	$62.62M ₿2.42K	$62.62M ₿0
623	SSV Network SSV	$8.83 ₿0.00076	-1.87	$62.57M ₿5.39K	$9.2 ₿0.00076	$8.82 ₿0.00068	$13.01M ₿676.96	$113.12M ₿8.58K	$62.57M ₿5.39K
625	Zircuit ZRC	$0.02813	3.09	$61.71M	$0.02872	$0.02713	$6.8M	$281.16M	$61.71M
626	Ocean Protocol OCEAN	$0.3056 ₿0.000015	3.76	$61.75M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$96.26K ₿693.8	$287.69M ₿21.92K	$61.75M ₿9.44K
627	Puff The Dragon PUFF	$0.06939 ₿0.0000034	-0.67	$61.69M ₿1.51K	$0.07056 ₿0.0000039	$0.06905 ₿0.0000034	$378K ₿18.02	$61.69M ₿3.11K	$61.69M ₿1.51K
628	Bifrost BFC	$0.04419 ₿0.0000012	-2.47	$61.65M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.59M ₿38.72	$104.96M ₿2.99K	$61.65M ₿1.76K
629	JOE JOE	$0.1538 ₿0.000011	2.06	$61.2M ₿3.86K	$0.1561 ₿0.000011	$0.1496 ₿0.000011	$3.62M ₿381.33	$76.81M ₿5.65K	$61.2M ₿3.86K
630	Numeraire NMR	$7.62 ₿0.00046	0.68	$60.95M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$2.99M ₿121.21	$81.22M ₿4.95K	$60.95M ₿2.9K
631	Bone ShibaSwap BONE	$0.2429 ₿0.000010	1.03	$60.77M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.51M ₿135.83	$60.8M ₿2.52K	$60.77M ₿2.52K
633	Infinitar Governance Token IGT	$0.1839	-5.36	$60.33M	$0.1982	$0.1827	$2.89M	$183.98M	$60.33M
634	ECOMI OMI	$0.0002222 ₿0.0000000099	1.93	$60.21M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$954.51K ₿7.27	$69.09M ₿3.11K	$60.21M ₿2.71K
635	Zentry ZENT	$0.008561	7.89	$60.01M	$0.008854	$0.007872	$8.76M	$83.1M	$60.01M
636	Wilder World WILD	$0.184 ₿0.000014	2.48	$59.71M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$724.01K ₿32.35	$92.06M ₿7.14K	$59.71M ₿3.98K
637	Metal MTL	$0.7007 ₿0.000030	0.57	$59.32M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$746.51K ₿154.98	$59.32M ₿2.02K	$59.32M ₿1.96K
638	VaderAI by Virtuals VADER	$0.05963	19.09	$59.49M	$0.05989	$0.04988	$1.74M	$59.49M	$59.49M
639	Banana For Scale BANANAS31	$0.005923	0.79	$59.23M	$0.005957	$0.00585	$6.13M	$59.23M	$59.23M
640	SpaceN SN	$1.48 ₿0.0000069	0.50	$59.11M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.92K ₿0.17	$1.48B ₿6.93K	$59.11M ₿277.44
641	Osaka Protocol OSAK	$0.00000007724 ₿0.0000000000054	-6.09	$58.84M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$60.45K ₿11.23	$58.84M ₿4.17K	$58.84M ₿4.17K
644	Geodnet GEOD	$0.185 ₿0.0000029	3.98	$58.67M ₿270.28	$0.1852 ₿0.0000030	$0.1778 ₿0.0000028	$266.64K ₿1.18	$182.99M ₿2.93K	$58.67M ₿270.28
645	Dent DENT	$0.0006119 ₿0.000000026	0.34	$58.56M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.75M ₿153.75	$61.22M ₿2.67K	$58.56M ₿2.55K
646	TARS AI TAI	$0.09961	4.83	$58.37M	$0.1018	$0.09328	$6.21M	$89.05M	$58.37M
648	Hamster Kombat HMSTR	$0.0009041 ₿0.000000016	-1.46	$58.18M	$0.0009376	$0.0008973	$40.11M	$90.38M	$58.18M
649	Neutron NTRN	$0.09723 ₿0.000015	1.86	$57.87M ₿4.21K	$0.09873 ₿0.000016	$0.09464 ₿0.000014	$2.15M ₿196.13	$97.17M ₿15.05K	$57.87M ₿4.21K
652	Binance USD BUSD	$0.9942 ₿0.000014	-0.08	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.1K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
653	Vanar Chain VANRY	$0.02967 ₿0.0000031	1.45	$57.44M ₿4.38K	$0.02999 ₿0.0000033	$0.02898 ₿0.0000031	$4.5M ₿277.07	$59.07M ₿4.38K	$57.44M ₿4.38K
654	Polymath POLYX	$0.06373 ₿0.0000014	-5.06	$57.24M ₿1.28K	$0.07222 ₿0.0000016	$0.06312 ₿0.0000013	$28.13K ₿0.29	$63.71M ₿1.42K	$57.24M ₿1.28K
655	Comedian BAN	$0.05704	2.60	$57.04M	$0.05785	$0.05485	$8.33M	$57.04M	$57.04M
656	ANDY ETH ANDY	$0.00005691 ₿0.00000000068	3.90	$56.93M ₿0	$0.00005767 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.07M ₿126.37	$56.93M ₿680.75	$56.93M ₿0
659	StraitsX XUSD XUSD	$0.9998	0.01*	$56.79M	$1	$0.9996	$6.87M	$56.79M	$56.79M
660	Humans.ai HEART	$0.007252 ₿0.00000039	1.10	$56.57M ₿2.21K	$0.00732 ₿0.00000043	$0.007173 ₿0.00000038	$375.73K ₿8.91	$56.57M ₿3.09K	$56.57M ₿2.21K
661	Access Protocol ACS	$0.00136 ₿0.000000046	0.91	$56.17M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$1.39M ₿26.63	$120.79M ₿4.02K	$56.17M ₿1.6K
663	Tokamak Network TON	$1.06 ₿0.000040	-1.43	$55.72M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.53M ₿779.26	$99.95M ₿2.61K	$55.72M ₿1.87K
665	Seedify.fund SFUND	$0.8756 ₿0.000055	3.30	$55.67M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.36M ₿126.83	$87.58M ₿5.56K	$55.67M ₿3.53K
666	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$236.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Kyber Network Crystal KNC	$0.3255 ₿0.000010	0.57	$55.41M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$9.18M ₿261.84	$78.22M ₿2.59K	$55.41M ₿1.85K
670	Oasys OAS	$0.01273 ₿0.0000011	0.85	$55.36M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.05M ₿16.86	$127.4M ₿11.65K	$55.36M ₿2.17K
671	Moonriver MOVR	$5.68 ₿0.00025	0.60	$55.16M ₿2.3K	$5.72 ₿0.00027	$5.54 ₿0.00025	$3.05M ₿150.56	$67.68M ₿2.9K	$55.16M ₿2.3K
672	Renzo Restaked SOL EZSOL	$184.81	6.15	$55.1M	$184.82	$172.04	$175.28K	$55.1M	$55.1M
673	Sundog SUNDOG	$0.05507	1.05	$55.06M	$0.05607	$0.05397	$6.9M	$55.06M	$55.06M
674	Iagon IAG	$0.1454 ₿0.0000027	4.91	$54.67M ₿1.08K	$0.146 ₿0.0000029	$0.1373 ₿0.0000027	$270.92K ₿6.92	$145.4M ₿2.77K	$54.67M ₿1.08K
675	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$54.67M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$26.98M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$54.61M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.3M ₿423.61	$54.61M	$54.61M ₿0
677	USUALx USUALX	$0.1405	2.28	$54.39M	$0.1425	$0.1354	$64.49K	$54.4M	$54.39M
678	GameBuild GAME	$0.003068	0.69	$54.34M	$0.003085	$0.003045	$2.3M	$65.66M	$54.34M
680	SaaSGo SAAS	$0.06754	-3.99	$54.05M	$0.07084	$0.06684	$274.27K	$67.56M	$54.05M
681	Metal Blockchain METAL	$0.1061 ₿0.0000010	2.97	$53.88M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$664.77K ₿12.36	$70.75M ₿359.56	$53.88M ₿0
682	Marinade MNDE	$0.1311 ₿0.0000036	12.52	$53.87M ₿958.16	$0.1363 ₿0.0000038	$0.1148 ₿0.0000035	$1.09M ₿13.43	$131.04M ₿3.65K	$53.87M ₿958.16
683	Smooth Love Potion SLP	$0.001311 ₿0.000000076	0.99	$53.86M ₿3.18K	$0.001337 ₿0.000000081	$0.001288 ₿0.000000076	$4.46M ₿254.16	$53.86M	$53.86M ₿3.18K
684	Quantum Resistant Ledger QRL	$0.686 ₿0.0000048	-3.40	$53.78M ₿380.5	$0.7203 ₿0.0000048	$0.6674 ₿0.0000045	$64.94K ₿14.22	$53.78M ₿512.23	$53.78M ₿380.5
685	Propy PRO	$0.9309 ₿0.000038	1.59	$53.71M ₿2.21K	$0.9326 ₿0.000040	$0.9159 ₿0.000036	$3.56M ₿140.66	$92.78M ₿3.81K	$53.71M ₿2.21K
686	Nosana NOS	$0.6437 ₿0.000042	0.36	$53.68M ₿3.53K	$0.6437 ₿0.000044	$0.6357 ₿0.000041	$459.64K ₿23.57	$64.36M ₿4.24K	$53.68M ₿3.53K
687	Railgun RAIL	$0.9309 ₿0.0000096	1.63	$53.52M ₿553.67	$0.9322 ₿0.0000097	$0.9141 ₿0.0000089	$207.72K ₿2.78	$53.52M ₿553.67	$53.52M ₿553.67
688	Just a chill guy CHILLGUY	$0.05397	9.00	$53.76M	$0.05362	$0.04857	$10.88M	$53.76M	$53.76M
689	Supra SUPRA	$0.003812	-3.76	$53.23M	$0.004	$0.003803	$1.24M	$304.68M	$53.23M
690	Cronos Bridged WBTC (Cronos) WBTC	$105,422	0.31	$53.15M	$106,204	$104,200	$57.53K	$53.15M	$53.15M
691	Cartesi CTSI	$0.06061 ₿0.0000038	3.98	$52.87M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.03M ₿150.18	$60.6M ₿3.91K	$52.87M ₿3.07K
692	Fuel Network FUEL	$0.01027	2.82	$52.66M	$0.01042	$0.009829	$1.53M	$104.06M	$52.66M
693	CYBER CYBER	$1.23 ₿0.00019	3.68	$52.64M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$8.57M ₿406.88	$123.24M ₿19.5K	$52.64M ₿2.15K
694	SECRET SCRT	$0.1678 ₿0.0000083	2.25	$52.09M ₿2.27K	$0.1688 ₿0.0000088	$0.1628 ₿0.0000083	$1.64M ₿60.07	$54.76M ₿2.44K	$52.09M ₿2.27K
695	RIF Token RIF	$0.05137 ₿0.0000036	1.12	$51.38M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.34M ₿52.65	$51.38M ₿3.65K	$51.38M ₿3.65K
696	Escoin Token ELG	$0.2787 ₿0.000017	-0.44	$51.35M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$276.72K ₿12.24	$69.69M ₿4.29K	$51.35M ₿2.42K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005615 ₿0.00000034	-2.97	$51.2M ₿1.19K	$0.005788 ₿0.00000035	$0.005541 ₿0.00000033	$928.19K ₿31.77	$55.42M ₿3.39K	$51.2M ₿1.19K
698	Islamic Coin ISLM	$0.02714 ₿0.00000076	0.04	$51.19M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$535.87K ₿21.5	$548.79M ₿15.33K	$51.19M ₿0
699	Aergo AERGO	$0.107 ₿0.0000023	-1.37	$50.62M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.02M ₿27.23	$53.57M ₿1.18K	$50.62M ₿1.05K
700	PinLink PIN	$0.6274	8.81	$50.23M	$0.6334	$0.5628	$1.42M	$62.79M	$50.23M
701	WINk WIN	$0.00005048 ₿0.0000000022	1.21	$50.15M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.5M ₿117.77	$50.42M ₿2.21K	$50.15M ₿2.13K
702	Web 3 Dollar USD3	$1.05	-0.03	$49.91M	$1.05	$1.05	$8.85K	$49.91M	$49.91M
703	BENQI QI	$0.007196 ₿0.00000033	1.07	$49.58M ₿1.48K	$0.007234 ₿0.00000034	$0.00708 ₿0.00000033	$1.52M ₿42.87	$51.8M ₿2.38K	$49.58M ₿1.48K
704	Zedxion ZEDXION	$0.4048 ₿0.0000035	0.64	$49.53M ₿0	$0.4056 ₿0.0000035	$0.4007 ₿0.0000034	$738.33K ₿12.17	$1.93B ₿16.79K	$49.53M ₿0
705	ResearchCoin RSC	$0.431 ₿0.000010	0.28	$49.4M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$447.67K ₿4.35	$430.98M ₿10.77K	$49.4M ₿1.02K
706	Fwog FWOG	$0.05028	4.30	$48.98M	$0.05178	$0.04733	$4.47M	$48.98M	$48.98M
707	Gods Unchained GODS	$0.1306 ₿0.0000041	1.49	$48.97M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$730.02K ₿18.04	$65.31M ₿2.07K	$48.97M ₿1.18K
708	Oraichain Token ORAI	$2.6 ₿0.00020	-2.45	$48.9M ₿3.27K	$2.72 ₿0.00020	$2.6 ₿0.00020	$634.12K ₿99.69	$49.73M ₿3.64K	$48.9M ₿3.27K
709	BCGame Coin BC	$0.004899	5.20	$48.99M	$0.005027	$0.00459	$109.63K	$48.99M	$48.99M
710	Autonolas OLAS	$0.2692 ₿0.000056	-0.13	$48.09M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$282.47K ₿48.92	$126.38M ₿30.31K	$48.09M ₿2.46K
711	Scroll SCR	$0.2544	-4.48	$48.42M	$0.2678	$0.2547	$8.11M	$254.82M	$48.42M
712	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.02	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.52K ₿0	$48.28M ₿177.18	$48.28M ₿0
714	CorgiAI CORGIAI	$0.0001398 ₿0.000000031	0.21	$48.07M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.28K ₿6.96	$52.12M ₿11.81K	$48.07M ₿10.89K
715	Kujira KUJI	$0.3931 ₿0.000032	1.38	$48.1M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$16.13K ₿16.02	$48.12M ₿4.01K	$48.1M ₿4.01K
716	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.41	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$741.52K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.08	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$123.74K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.29	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.01K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
720	Velodrome Finance VELO	$0.05047 ₿0.0000035	5.16	$47.71M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.19M ₿193.29	$106.74M ₿5.59K	$47.71M ₿2.15K
722	Crypto Trading Fund CTF	$0.3967	-5.17	$47.57M	$0.4408	$0.3952	$5.32K	$47.57M	$47.57M
724	QuarkChain QKC	$0.006655 ₿0.00000019	1.11	$47.43M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.52M ₿1.94K	$47.43M ₿1.35K
725	Ski Mask Dog SKI	$0.04745	-0.71	$47.4M	$0.04964	$0.04598	$1.28M	$47.4M	$47.4M
726	SMARDEX SDEX	$0.005163 ₿0.00000032	0.59	$47.41M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$330.84K ₿25.34	$51.52M ₿3.21K	$47.41M ₿2.66K
727	Coin98 C98	$0.04899 ₿0.0000059	2.21	$47.36M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.51M ₿403.72	$48.98M ₿5.3K	$47.36M ₿3.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}