Página de resultados 6 para Principales monedas Lung Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Lung Ecosystem

Lung Ecosystem (3513)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Saga SAGA	$0.2862 ₿0.000085	4.11	$70.11M ₿7.64K	$0.2896 ₿0.000099	$0.2677 ₿0.000083	$31.9M ₿12.71K	$304.12M ₿84.87K	$70.11M ₿7.64K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.3782 ₿0.000019	6.48	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$28.46K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2228 ₿0.0000083	1.40	$68.26M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.75M ₿60.07	$71.78M ₿2.44K	$68.26M ₿2.27K
573	L2 Standard Bridged WETH (Blast) WETH	$1,800.42	1.49	$67.69M	$1,820.25	$1,744.77	$1.38M	$67.69M	$67.69M
574	GameBuild GAME	$0.003894	1.26	$67.68M	$0.003901	$0.003807	$8.61M	$83.51M	$67.68M
575	Taiko TAIKO	$0.6554	0.77	$67.58M	$0.6635	$0.6369	$13.4M	$655.44M	$67.58M
576	Ski Mask Dog SKI	$0.06764	-2.20	$67.64M	$0.07033	$0.06297	$1.81M	$67.64M	$67.64M
577	USUALx USUALX	$0.1894	0.20	$65.94M	$0.1977	$0.1792	$172.77K	$65.94M	$65.94M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,857	2.80	$67.17M	$96,999	$91,473	$168.05K	$67.17M	$67.17M
579	Magic MAGIC	$0.2145 ₿0.000014	5.53	$67.03M ₿3.86K	$0.2451 ₿0.000014	$0.201 ₿0.000013	$207.78M ₿857.34	$74.6M ₿4.99K	$67.03M ₿3.86K
580	ANDY ETH ANDY	$0.00006619 ₿0.00000000068	30.54	$66.99M ₿0	$0.00006713 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.92M ₿126.37	$66.99M ₿680.75	$66.99M ₿0
581	Purr PURR	$0.1119	0.70	$66.83M	$0.1171	$0.1095	$2.06M	$66.83M	$66.83M
583	Avail AVAIL	$0.03255	2.49	$67.01M	$0.03267	$0.03121	$5.4M	$337.76M	$67.01M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Vanar Chain VANRY	$0.03407 ₿0.0000031	6.11	$65.93M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$32.37M ₿277.07	$67.81M ₿4.38K	$65.93M ₿4.38K
586	Decentralized Social DESO	$6.21 ₿0.00043	-0.54	$65.54M ₿4.56K	$6.69 ₿0.00043	$5.94 ₿0.00041	$1.98M ₿144.79	$67.26M ₿4.68K	$65.54M ₿4.56K
587	Banana Gun BANANA	$18.86 ₿0.00068	-0.22	$65.75M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.46M ₿49.26	$159.4M ₿6.9K	$65.75M ₿1.66K
589	Huobi Token HT	$0.4091 ₿0.000011	0.22	$65.22M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.46K ₿27.72	$82.26M ₿2.32K	$65.22M ₿1.84K
590	Ergo ERG	$0.8088 ₿0.000024	-1.92	$65.16M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$118.93K ₿6	$79.06M ₿2.41K	$65.16M ₿1.84K
591	Puff The Dragon PUFF	$0.0732 ₿0.0000034	10.11	$65.05M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$299K ₿18.02	$65.05M ₿3.11K	$65.05M ₿1.51K
592	Kyber Network Crystal KNC	$0.3802 ₿0.000010	3.89	$64.71M ₿1.85K	$0.3802 ₿0.000011	$0.3606 ₿0.000010	$14.62M ₿261.84	$91.27M ₿2.59K	$64.71M ₿1.85K
593	Crypto Trading Fund CTF	$0.5377	-10.08	$64.48M	$0.6028	$0.5303	$11.36K	$64.48M	$64.48M
595	Apu Apustaja APU	$0.0001903 ₿0.0000000056	3.61	$64.35M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.32M ₿82.68	$64.35M ₿2.42K	$64.35M ₿0
596	DevvE DEVVE	$0.7344 ₿0.000010	10.17	$64.13M ₿0	$0.7877 ₿0.000010	$0.6652 ₿0.0000089	$953.81K ₿19.33	$88.05M ₿205.32	$64.13M ₿0
597	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.01*	$63.51M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.39M ₿13.66	$214.24M ₿1.3K	$63.51M ₿1.02K
598	SaaSGo SAAS	$0.0797	4.65	$63.76M	$0.07994	$0.0756	$224.74K	$79.7M	$63.76M
599	Tokamak Network TON	$1.23 ₿0.000040	0.62	$63.45M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.31M ₿779.26	$114.32M ₿2.61K	$63.45M ₿1.87K
600	FunFair FUN	$0.005952 ₿0.00000010	0.02	$63.22M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.25M ₿113.44	$65.61M ₿1.16K	$63.22M ₿1.12K
601	Ocean Protocol OCEAN	$0.3057 ₿0.000015	2.01	$62.82M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.64M ₿693.8	$289.82M ₿21.92K	$62.82M ₿9.44K
602	Balancer BAL	$0.9816 ₿0.000068	2.27	$61.95M ₿3.85K	$0.986 ₿0.000071	$0.9369 ₿0.000068	$6.6M ₿131.23	$66.87M ₿4.3K	$61.95M ₿3.85K
603	Infinitar Governance Token IGT	$0.2514	-1.41	$61.91M	$0.2579	$0.2468	$7.44M	$251.48M	$61.91M
604	Resolv RLP RLP	$1.17	-0.24	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
605	Moonriver MOVR	$6.4 ₿0.00025	1.16	$61.13M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.36M ₿150.56	$75.97M ₿2.9K	$61.13M ₿2.3K
606	Bit2Me B2M	$0.0123 ₿0.00000013	-0.52	$60.93M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$60.32K ₿1.26	$61.55M ₿678.59	$60.93M ₿663.89
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06076 ₿0.0000013	-2.23	$60.7M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.44M ₿3.98	$60.7M ₿1.3K	$60.7M ₿1.3K
609	PONKE PONKE	$0.1087 ₿0.00000082	7.46	$60.36M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$15.79M ₿46.19	$60.37M ₿458.12	$60.36M ₿412.31
610	L2 Standard Bridged WETH (Optimism) WETH	$1,798.96	1.17	$60.24M	$1,821.77	$1,740.95	$10.72M	$60.24M	$60.24M
611	BENQI QI	$0.008985 ₿0.00000033	1.00	$59.73M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.56M ₿42.87	$64.69M ₿2.38K	$59.73M ₿1.48K
612	dForce Token DF	$0.0597 ₿0.00000088	0.42	$59.7M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.34M ₿55.38	$59.7M ₿882.78	$59.7M ₿617.93
613	Cartesi CTSI	$0.0687 ₿0.0000038	4.00	$59.59M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.54M ₿150.18	$68.7M ₿3.91K	$59.59M ₿3.07K
614	Coin98 C98	$0.06268 ₿0.0000059	1.61	$59.58M ₿3.89K	$0.06651 ₿0.0000064	$0.061 ₿0.0000058	$33.9M ₿403.72	$62.69M ₿5.3K	$59.58M ₿3.89K
615	MetFi METFI	$0.245 ₿0.000021	-3.15	$59.4M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$480K ₿5.05	$117.93M ₿17.02K	$59.4M ₿90.19
616	ECOMI OMI	$0.0002188 ₿0.0000000099	2.51	$59.23M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.91M ₿7.27	$67.96M ₿3.11K	$59.23M ₿2.71K
617	AI Analysis Token AIAT	$0.5371 ₿0.0000077	0.47	$59.29M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$227.78K ₿16.83	$268.64M ₿3.89K	$59.29M ₿0
618	Oasys OAS	$0.01463 ₿0.0000011	1.08	$59.21M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$768.32K ₿16.86	$146.31M ₿11.65K	$59.21M ₿2.17K
619	Celer Network CELR	$0.01047 ₿0.00000050	3.98	$59.11M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.63M ₿373.3	$104.7M ₿5.03K	$59.11M ₿2.84K
620	dYdX ETHDYDX	$0.6597 ₿0.000043	0.86	$59.09M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$13.89M ₿825.9	$141.82M ₿22.51K	$59.09M ₿13.49K
621	Scroll SCR	$0.3077	5.34	$58.48M	$0.3181	$0.2863	$15.54M	$307.77M	$58.48M
622	Undeads Games UDS	$0.8128	6.00	$58.38M	$0.878	$0.7668	$339.04K	$203.09M	$58.38M
623	PinLink PIN	$0.7322	8.72	$58.57M	$0.7327	$0.6659	$1.69M	$73.21M	$58.57M
624	GRIFFAIN GRIFFAIN	$0.0577	-5.21	$57.71M	$0.06826	$0.05378	$28.65M	$57.71M	$57.71M
625	AI Rig Complex ARC	$0.05711	3.14	$56.85M	$0.06466	$0.05138	$28.12M	$56.85M	$56.85M
626	Binance USD BUSD	$0.998 ₿0.000014	-0.21	$57.68M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.42K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
627	PepeCoin PEPECOIN	$0.5324 ₿0.000097	0.78	$57.44M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$57.44M ₿12.9K	$57.44M ₿0
628	Cookie DAO COOKIE	$0.1276	4.16	$57.39M	$0.1353	$0.118	$18.6M	$127.36M	$57.39M
629	Fuel Network FUEL	$0.01234	5.92	$57.2M	$0.01246	$0.01126	$2.74M	$123.94M	$57.2M
630	Access Protocol ACS	$0.001392 ₿0.000000046	3.92	$57.28M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$771.27K ₿26.63	$123.38M ₿4.02K	$57.28M ₿1.6K
631	Merlin Chain MERL	$0.1087	5.33	$57.1M	$0.1113	$0.1029	$13.39M	$228.38M	$57.1M
632	QuarkChain QKC	$0.008034 ₿0.00000019	1.42	$57.22M ₿1.35K	$0.008098 ₿0.00000019	$0.007838 ₿0.00000019	$3.28M ₿25.59	$80.42M ₿1.94K	$57.22M ₿1.35K
633	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.46	$57.15M ₿238.03	$0.002216 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.04M ₿156.91	$284.39M ₿1.19K	$57.15M ₿238.03
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.42 ₿0.059	1.53	$56.91M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$262.34K ₿38.74	$56.91M	$56.91M ₿0
635	AxonDAO Governance Token AXGT	$0.1297 ₿0.0000066	13.04	$56.64M ₿986.55	$0.132 ₿0.0000065	$0.1083 ₿0.0000036	$388.23K ₿45.77	$129.73M ₿6.52K	$56.64M ₿986.55
637	Act I The AI Prophecy ACT	$0.05932	1.58	$56.19M	$0.06162	$0.05726	$75.06M	$56.19M	$56.19M
638	Relend USDC REUSDC	$1.05	0.02	$56.15M	$1.05	$1.05	$0	$56.15M	$56.15M
639	Aurora AURORA	$0.09389 ₿0.0000045	2.18	$56.01M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$820.97K ₿23.52	$93.9M ₿4.53K	$56.01M ₿2K
640	Alethea Artificial Liquid Intelligence Token ALI	$0.006759 ₿0.00000034	7.34	$55.39M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.06M ₿31.77	$66.76M ₿3.39K	$55.39M ₿1.19K
641	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.05	$55.93M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.45M ₿423.61	$55.93M	$55.93M ₿0
642	Islamic Coin ISLM	$0.03164 ₿0.00000076	-0.23	$55.94M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$618.34K ₿21.5	$639.09M ₿15.33K	$55.94M ₿0
643	Morphware XMW	$0.0713	2.57	$55.66M	$0.07572	$0.06877	$296.32K	$87.91M	$55.66M
647	Magic Internet Money MIM	$1.01 ₿0.000014	-1.43	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$472.6 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Sundog SUNDOG	$0.05501	5.02	$54.99M	$0.05724	$0.04997	$24.98M	$54.99M	$54.99M
650	Oraichain Token ORAI	$2.97 ₿0.00020	7.83	$54.81M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$875.37K ₿99.69	$56.3M ₿3.64K	$54.81M ₿3.27K
652	Renzo Restaked LST PZETH	$2,158.01	2.19	$54.28M	$2,168.71	$2,081.2	$694.09	$54.28M	$54.28M
654	DIAdata DIA	$0.4493 ₿0.0000088	6.97	$53.78M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.78M ₿123.45	$75.86M ₿1.49K	$53.78M ₿977.29
655	WINk WIN	$0.00005417 ₿0.0000000022	1.05	$53.84M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$15.19M ₿117.77	$54.13M ₿2.21K	$53.84M ₿2.13K
657	Wilder World WILD	$0.165 ₿0.000014	2.40	$53.52M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$561.76K ₿32.35	$82.5M ₿7.14K	$53.52M ₿3.98K
658	BounceBit BB	$0.1307	5.89	$53.43M	$0.1332	$0.1203	$14.73M	$273.98M	$53.43M
659	TrustToken TRU	$0.04145 ₿0.0000019	1.17	$53.26M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.24M ₿296.08	$53.88M ₿2.4K	$53.26M ₿2.18K
660	Tensor TNSR	$0.1587 ₿0.000023	2.09	$53.07M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.49M ₿5.59K	$158.61M ₿23.48K	$53.07M ₿2.94K
661	HUNT Platform HUNT	$0.2672 ₿0.0000075	1.40	$53.1M ₿1.51K	$0.2676 ₿0.0000077	$0.2623 ₿0.0000070	$2.15M ₿68.66	$53.1M ₿1.51K	$53.1M ₿1.51K
662	Daku DAKU	$0.05297	-0.04	$52.94M	$0.05327	$0.05246	$147.5K	$52.94M	$52.94M
663	Zerebro ZEREBRO	$0.05018	-43.74	$50.61M	$0.09071	$0.0506	$111.35M	$50.61M	$50.61M
664	CertiK CTK	$0.367 ₿0.000013	4.06	$53.01M ₿1.73K	$0.3695 ₿0.000013	$0.3465 ₿0.000012	$3.95M ₿32.93	$53.33M ₿1.74K	$53.01M ₿1.73K
665	Concordium CCD	$0.004615 ₿0.000000080	-0.49	$52.98M ₿754.66	$0.00464 ₿0.000000081	$0.004604 ₿0.000000077	$401.91K ₿16.29	$63.99M ₿1.06K	$52.98M ₿754.66
667	Rei REI	$0.05253	-11.68	$52.75M	$0.05948	$0.04726	$1.34M	$52.75M	$52.75M
668	Supra SUPRA	$0.00447	11.12	$52.34M	$0.004767	$0.003852	$7.35M	$356.71M	$52.34M
669	Cobak Token CBK	$0.5626 ₿0.000014	1.45	$52.65M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7M ₿28.43	$56.31M ₿1.43K	$52.65M ₿1.19K
670	Bancor Network Token BNT	$0.4549 ₿0.000012	3.86	$52.41M ₿1.59K	$0.4549 ₿0.000012	$0.4307 ₿0.000012	$193.89K ₿152.69	$52.41M ₿1.59K	$52.41M ₿1.59K
671	HydraDX HDX	$0.01349 ₿0.00000028	4.68	$52M ₿774.21	$0.01364 ₿0.00000029	$0.01274 ₿0.00000028	$82.1K ₿4.98	$61.59M ₿1.3K	$52M ₿774.21
672	SuperRare RARE	$0.06266 ₿0.0000024	1.31	$52M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$31.13M ₿176.72	$62.67M ₿2.42K	$52M ₿1.66K
673	Humanscape HPO	$0.05013 ₿0.0000014	2.07	$51.75M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.53M ₿42.74	$54.25M ₿1.56K	$51.75M ₿1.42K
674	CorgiAI CORGIAI	$0.00015 ₿0.000000031	4.93	$51.53M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$70.91K ₿6.96	$55.88M ₿11.81K	$51.53M ₿10.89K
675	CYBER CYBER	$1.36 ₿0.00019	4.51	$51.19M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$10.41M ₿406.88	$136.15M ₿19.5K	$51.19M ₿2.15K
676	Shuffle SHFL	$0.1832 ₿0.0000048	-0.91	$50.93M ₿505.93	$0.1951 ₿0.0000052	$0.1832 ₿0.0000043	$609.17K ₿23.02	$174.38M ₿4.83K	$50.93M ₿505.93
677	Escoin Token ELG	$0.2753 ₿0.000017	-0.88	$50.73M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$438.31K ₿12.24	$68.84M ₿4.29K	$50.73M ₿2.42K
678	Comedian BAN	$0.05053	-4.83	$50.57M	$0.05372	$0.04979	$26.5M	$50.57M	$50.57M
679	Velodrome Finance VELO	$0.05469 ₿0.0000035	3.01	$50.6M ₿2.15K	$0.05467 ₿0.0000037	$0.05107 ₿0.0000034	$13.44M ₿193.29	$112.93M ₿5.59K	$50.6M ₿2.15K
680	Keep Network KEEP	$0.09143 ₿0.0000032	9.76	$50.26M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$32.18K ₿0.72	$91.43M ₿3.27K	$50.26M ₿1.8K
682	DODO DODO	$0.04998 ₿0.0000032	1.95	$49.95M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.91M ₿187.8	$49.95M ₿3.26K	$49.95M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}