หน้าผลลัพธ์ 6 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	0x0.ai: AI Smart Contract 0X0	$0.08749 ₿0.0000050	-0.83	$77.96M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$127.67K ₿18.94	$77.96M ₿4.48K	$77.96M ₿4.48K
572	Marlin POND	$0.00952 ₿0.00000044	0.10	$77.95M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.1M ₿83.75	$95.18M ₿3.62K	$77.95M ₿3.62K
573	Zentry ZENT	$0.01125	0.04	$77.75M	$0.01129	$0.01092	$6.93M	$109.26M	$77.75M
575	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-0.76	$77.28M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.68M ₿25.65	$165.18M ₿5.61K	$77.28M ₿2K
576	JOE JOE	$0.1935 ₿0.000011	2.76	$77.19M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.6M ₿381.33	$96.88M ₿5.65K	$77.19M ₿3.86K
577	Steem STEEM	$0.1493 ₿0.0000045	0.15	$76.59M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.2M ₿87.05	$76.7M	$76.59M ₿2.1K
578	ALEO ALEO	$0.2098 ₿0.0022	-0.94	$76.3M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.45M ₿0	$357.91M	$76.3M ₿0
579	Bone ShibaSwap BONE	$0.3051 ₿0.000010	-1.91	$76.25M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.09M ₿135.83	$76.29M ₿2.52K	$76.25M ₿2.52K
580	Renzo Restaked LST PZETH	$3,031.18	0.19	$76.25M	$3,091.55	$2,961.01	$126.1K	$76.25M	$76.25M
581	Avail AVAIL	$0.03692	3.65	$76.03M	$0.03692	$0.03549	$6.28M	$383.23M	$76.03M
582	Kujira KUJI	$0.6118 ₿0.000032	21.67	$74.86M ₿4.01K	$0.6284 ₿0.000034	$0.4997 ₿0.000032	$222.76K ₿16.02	$74.87M ₿4.01K	$74.86M ₿4.01K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007467 ₿0.00000000068	4.47	$74.44M ₿0	$0.00007663 ₿0.0000000011	$0.0000714 ₿0.00000000062	$1.41M ₿126.37	$74.44M ₿680.75	$74.44M ₿0
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,647	1.25	$74.65M	$106,647	$102,234	$9.51K	$74.65M	$74.65M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,032.08 ₿0.059	-0.30	$74.56M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.77M ₿38.74	$74.56M	$74.56M ₿0
588	Balancer BAL	$1.17 ₿0.000068	1.37	$74.38M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.24M ₿131.23	$80.2M ₿4.3K	$74.38M ₿3.85K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07432 ₿0.0000013	-1.19	$74.25M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.38M ₿3.98	$74.25M ₿1.3K	$74.25M ₿1.3K
590	Sundog SUNDOG	$0.0739	5.34	$73.78M	$0.07396	$0.06661	$26.83M	$73.78M	$73.78M
592	PayProtocol Paycoin PCI	$0.07204 ₿0.0000036	0.46	$73.67M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.88M ₿14.39K	$73.67M ₿0
593	Smooth Love Potion SLP	$0.001791 ₿0.000000076	0.11	$73.62M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.69M ₿254.16	$73.62M	$73.62M ₿3.18K
594	Medibloc MED	$0.007301 ₿0.00000024	-0.17	$73.6M ₿1.99K	$0.007314 ₿0.00000025	$0.00721 ₿0.00000023	$190.52K ₿459.55	$79.37M ₿2.31K	$73.6M ₿1.99K
596	BounceBit BB	$0.1779	-4.32	$72.85M	$0.1877	$0.1739	$21.26M	$373.59M	$72.85M
597	Numeraire NMR	$9.05 ₿0.00046	-0.34	$72.4M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.84M ₿121.21	$96.48M ₿4.95K	$72.4M ₿2.9K
598	SaaSGo SAAS	$0.09041	1.05	$72.33M	$0.09059	$0.08825	$333.02K	$90.41M	$72.33M
599	TerraUSD USTC	$0.01285 ₿0.00000035	-0.22	$71.93M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.53M ₿160.98	$78.36M ₿3.51K	$71.93M ₿3.21K
600	Vanar Chain VANRY	$0.03692 ₿0.0000031	6.53	$71.5M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.81M ₿277.07	$73.53M ₿4.38K	$71.5M ₿4.38K
601	Paxos Standard USDP	$0.9992 ₿0.000014	0.03	$71.38M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.35M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
602	Moonriver MOVR	$7.21 ₿0.00025	0.73	$69.96M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.77M ₿150.56	$85.84M ₿2.9K	$69.96M ₿2.3K
603	Supra SUPRA	$0.005052	7.77	$69.88M	$0.005567	$0.004593	$7.95M	$402.96M	$69.88M
604	Metal MTL	$0.8173 ₿0.000030	1.09	$69.19M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.4M ₿154.98	$69.19M ₿2.02K	$69.19M ₿1.96K
605	Scroll SCR	$0.3643	-1.61	$69.18M	$0.3786	$0.3494	$12.44M	$364.11M	$69.18M
606	BabyBoomToken BBT	$0.4152	-10.10	$69M	$0.4685	$0.3571	$153.38K	$415.13M	$69M
607	Neiro on ETH NEIRO	$0.06884	-31.13	$68.86M	$0.1022	$0.0597	$48.05M	$68.86M	$68.86M
608	Iagon IAG	$0.1829 ₿0.0000027	3.02	$68.8M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$444.96K ₿6.92	$182.97M ₿2.77K	$68.8M ₿1.08K
609	LOFI LOFI	$0.06869	-2.91	$68.75M	$0.07091	$0.0661	$3.4M	$68.75M	$68.75M
611	Geodnet GEOD	$0.2155 ₿0.0000029	0.12	$68.34M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$343.45K ₿1.18	$213.17M ₿2.93K	$68.34M ₿270.28
612	ResearchCoin RSC	$0.5932 ₿0.000010	-0.74	$67.93M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$266.4K ₿4.35	$593.17M ₿10.77K	$67.93M ₿1.02K
613	Kelp Gain AGETH	$2,591.03	-0.40	$67.37M	$2,656.51	$2,518.83	$38.28K	$67.37M	$67.37M
614	Fuel Network FUEL	$0.01374	2.88	$67.27M	$0.01377	$0.01321	$1.89M	$138.83M	$67.27M
616	Ocean Protocol OCEAN	$0.3303 ₿0.000015	1.22	$67.04M ₿9.44K	$0.338 ₿0.000016	$0.3261 ₿0.000015	$113.4K ₿693.8	$312.05M ₿21.92K	$67.04M ₿9.44K
618	Merlin Chain MERL	$0.09196	-10.38	$66.68M	$0.1067	$0.09037	$41.68M	$193.14M	$66.68M
619	USUALx USUALX	$0.1893	-0.81	$66.54M	$0.1982	$0.1803	$272.1K	$66.54M	$66.54M
620	SECRET SCRT	$0.216 ₿0.0000083	1.21	$66.52M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.93M ₿60.07	$69.95M ₿2.44K	$66.52M ₿2.27K
621	Puff The Dragon PUFF	$0.07464 ₿0.0000034	0.56	$66.35M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$772.27K ₿18.02	$66.35M ₿3.11K	$66.35M ₿1.51K
622	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.27	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.05M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
624	Nosana NOS	$0.7874 ₿0.000042	-3.96	$65.68M ₿3.53K	$0.8202 ₿0.000044	$0.7619 ₿0.000041	$1.4M ₿23.57	$78.75M ₿4.24K	$65.68M ₿3.53K
625	SSV Network SSV	$9.22 ₿0.00076	-2.10	$65.41M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.42M ₿676.96	$117.38M ₿8.58K	$65.41M ₿5.39K
626	Morphware XMW	$0.08364	7.67	$65.28M	$0.08594	$0.07763	$1.03M	$103.1M	$65.28M
627	Wilder World WILD	$0.2007 ₿0.000014	-0.71	$65.08M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.33M ₿7.14K	$65.08M ₿3.98K
628	Comedian BAN	$0.06486	-0.91	$64.83M	$0.06607	$0.06216	$17.78M	$64.83M	$64.83M
630	BLOCKv VEE	$0.01777 ₿0.00000012	-4.06	$64.82M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.67K ₿0.16	$64.82M ₿449.58	$64.82M ₿407.06
632	Ergo ERG	$0.7972 ₿0.000024	-1.29	$64.32M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.7K ₿6	$77.78M ₿2.41K	$64.32M ₿1.84K
633	Keyboard Cat (Base) KEYCAT	$0.006431 ₿0.00000010	12.32	$64.31M ₿0	$0.006491 ₿0.00000015	$0.005726 ₿0.00000011	$4.48M ₿54.17	$64.31M ₿1.09K	$64.31M ₿0
634	Shuffle SHFL	$0.2221 ₿0.0000048	8.29	$64.56M ₿505.93	$0.2215 ₿0.0000052	$0.2051 ₿0.0000043	$363.05K ₿23.02	$211.21M ₿4.83K	$64.56M ₿505.93
635	Coq Inu COQ	$0.0000009234 ₿0.000000000049	11.25	$64.14M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.00000083 ₿0.000000000048	$16.91M ₿272.67	$64.14M ₿3.41K	$64.14M ₿3.41K
636	Aergo AERGO	$0.1351 ₿0.0000023	-1.21	$63.87M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.86M ₿27.23	$67.59M ₿1.18K	$63.87M ₿1.05K
637	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
638	Cartesi CTSI	$0.07304 ₿0.0000038	1.10	$63.54M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.71M ₿150.18	$73.03M ₿3.91K	$63.54M ₿3.07K
639	Kyber Network Crystal KNC	$0.372 ₿0.000010	3.36	$63.3M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$13.97M ₿261.84	$89.32M ₿2.59K	$63.3M ₿1.85K
640	TokenFi TOKEN	$0.02511 ₿0.0000020	14.95	$63.13M ₿2.85K	$0.02582 ₿0.0000021	$0.02184 ₿0.0000019	$15.43M ₿481.76	$251.18M ₿20.14K	$63.13M ₿2.85K
641	Rei REI	$0.06314	6.00	$63.06M	$0.06469	$0.05597	$1.11M	$63.06M	$63.06M
642	Ronin Bridged WETH (Ronin) WETH	$2,522.02	-0.29	$62.87M	$2,581.52	$2,452.98	$1.53M	$912.29M	$62.87M
644	PinLink PIN	$0.7804	1.73	$62.49M	$0.7853	$0.6973	$1.31M	$78.11M	$62.49M
645	GameBuild GAME	$0.003559	-0.31	$62.45M	$0.003616	$0.003515	$7.54M	$76.25M	$62.45M
646	Maple MPL	$35.29 ₿0.00027	4.91	$61.4M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$118.2K ₿42.06	$351.25M ₿2.77K	$61.4M ₿2.17K
647	Simon's Cat CAT	$0.000009219	0.58	$62.26M	$0.00000937	$0.00000864	$9.58M	$74.71M	$62.26M
648	Oasys OAS	$0.01465 ₿0.0000011	-0.94	$61.37M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$873.73K ₿16.86	$146.55M ₿11.65K	$61.37M ₿2.17K
649	Gods Unchained GODS	$0.166 ₿0.0000041	-5.84	$61.28M ₿1.18K	$0.1763 ₿0.0000044	$0.1626 ₿0.0000041	$8.81M ₿18.04	$83.15M ₿2.07K	$61.28M ₿1.18K
651	APF coin APFC	$0.3581 ₿0.0000060	-19.43	$60.99M ₿124.15	$0.4475 ₿0.0000061	$0.3581 ₿0.0000059	$1.32M ₿8.9	$89.55M ₿1.51K	$60.99M ₿124.15
652	AI Rig Complex ARC	$0.06091	7.08	$60.98M	$0.06198	$0.05569	$15.29M	$60.98M	$60.98M
654	Crypto Trading Fund CTF	$0.5031	-0.62	$60.33M	$0.5078	$0.4903	$2.52K	$60.33M	$60.33M
655	Ava AI AVA	$0.06012	12.37	$60.23M	$0.06163	$0.05294	$18.34M	$60.23M	$60.23M
657	Bit2Me B2M	$0.01212 ₿0.00000013	0.43	$60.02M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.86K ₿1.26	$60.63M ₿678.59	$60.02M ₿663.89
658	doginme DOGINME	$0.0008811 ₿0.000000010	4.98	$59.58M ₿699.91	$0.0008921 ₿0.000000011	$0.0008393 ₿0.0000000096	$10.53M ₿33.62	$59.58M ₿699.91	$59.58M ₿699.91
659	MetFi METFI	$0.245 ₿0.000021	-0.09	$59.3M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$450.65K ₿5.05	$117.7M ₿17.02K	$59.3M ₿90.19
660	Oraichain Token ORAI	$3.15 ₿0.00020	2.93	$59.13M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$896.61K ₿99.69	$60.05M ₿3.64K	$59.13M ₿3.27K
661	Infinitar Governance Token IGT	$0.21	-3.56	$59.08M	$0.2201	$0.2068	$3.68M	$211M	$59.08M
662	Banana For Scale BANANAS31	$0.005906	2.49	$59.06M	$0.005914	$0.005712	$15.86M	$59.06M	$59.06M
663	Tokamak Network TON	$1.15 ₿0.000040	-1.10	$59.06M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$264.72K ₿779.26	$106.41M ₿2.61K	$59.06M ₿1.87K
664	Coin98 C98	$0.06165 ₿0.0000059	-2.08	$58.6M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.85M ₿403.72	$61.66M ₿5.3K	$58.6M ₿3.89K
667	HashAI HASHAI	$0.0006531 ₿0.000000034	-2.46	$58.43M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$708.83K ₿36.98	$62.05M ₿3.3K	$58.43M ₿0
668	Act I The AI Prophecy ACT	$0.06148	0.17	$58.27M	$0.06277	$0.05863	$49.47M	$58.27M	$58.27M
669	Access Protocol ACS	$0.001413 ₿0.000000046	-0.34	$58.22M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$756.35K ₿26.63	$125.38M ₿4.02K	$58.22M ₿1.6K
670	WINk WIN	$0.00005836 ₿0.0000000022	0.84	$58.06M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.72M ₿117.77	$58.37M ₿2.21K	$58.06M ₿2.13K
671	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.54	$57.97M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$437.09K ₿21.5	$641.61M ₿15.33K	$57.97M ₿0
672	Binance USD BUSD	$0.9999 ₿0.000014	0.30	$57.7M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.42K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
673	CorgiAI CORGIAI	$0.0001669 ₿0.000000031	-5.28	$57.34M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$121.02K ₿6.96	$62.17M ₿11.81K	$57.34M ₿10.89K
675	Velodrome Finance VELO	$0.06193 ₿0.0000035	-2.50	$57.13M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.56M ₿193.29	$129.32M ₿5.59K	$57.13M ₿2.15K
676	BENQI QI	$0.008394 ₿0.00000033	0.13	$56.82M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.44M ₿2.38K	$56.82M ₿1.48K
678	Celer Network CELR	$0.01003 ₿0.00000050	2.14	$56.64M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.93M ₿373.3	$100.32M ₿5.03K	$56.64M ₿2.84K
679	DIAdata DIA	$0.4732 ₿0.0000088	2.82	$56.63M ₿977.29	$0.4737 ₿0.0000090	$0.4536 ₿0.0000088	$3.89M ₿123.45	$79.88M ₿1.49K	$56.63M ₿977.29
681	CYBER CYBER	$1.33 ₿0.00019	-0.93	$56.13M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.74M ₿406.88	$132.54M ₿19.5K	$56.13M ₿2.15K
682	TARS AI TAI	$0.0954	1.62	$55.95M	$0.09738	$0.08961	$13.24M	$85.36M	$55.95M
683	RIF Token RIF	$0.05588 ₿0.0000036	0.82	$55.88M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.19M ₿52.65	$55.88M ₿3.65K	$55.88M ₿3.65K
684	AI Analysis Token AIAT	$0.5032 ₿0.0000077	-0.14	$55.53M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$232.68K ₿16.83	$251.63M ₿3.89K	$55.53M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04309 ₿0.0000019	2.54	$55.4M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$6.99M ₿296.08	$56.04M ₿2.4K	$55.4M ₿2.18K
688	Magic MAGIC	$0.1664 ₿0.000014	0.28	$55.14M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.48M ₿857.34	$57.85M ₿4.99K	$55.14M ₿3.86K
689	Railgun RAIL	$0.9588 ₿0.0000096	2.13	$55.1M ₿553.67	$0.9594 ₿0.0000097	$0.9199 ₿0.0000089	$215.47K ₿2.78	$55.1M ₿553.67	$55.1M ₿553.67
690	ECOMI OMI	$0.000202 ₿0.0000000099	-0.37	$54.74M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.44M ₿7.27	$62.8M ₿3.11K	$54.74M ₿2.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}