Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Taiko TAIKO	$0.5871	3.23	$60.37M	$0.5968	$0.5647	$20.32M	$586.5M	$60.37M
556	AI Analysis Token AIAT	$0.5423 ₿0.0000077	1.01	$60.17M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.17K ₿16.83	$272.65M ₿3.89K	$60.17M ₿0
557	Medibloc MED	$0.006297 ₿0.00000024	0.59	$60.1M ₿1.99K	$0.006617 ₿0.00000025	$0.006227 ₿0.00000023	$1.03M ₿459.55	$65.1M ₿2.31K	$60.1M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,803.08	2.46	$59.85M	$1,838.18	$1,759.77	$7.91M	$59.85M	$59.85M
559	SingularityNET AGIX	$0.1894 ₿0.000014	3.64	$59.8M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.68K ₿2.42K	$90.36M ₿20.84K	$59.8M ₿19.06K
560	Kamino KMNO	$0.04445	1.27	$59.68M	$0.04597	$0.04294	$13.98M	$442.04M	$59.68M
561	Centrifuge CFG	$0.1161 ₿0.000012	-1.66	$59.63M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$717.25K ₿16.97	$65.3M ₿6.64K	$59.63M ₿5.98K
562	SuperRare RARE	$0.0711 ₿0.0000024	11.84	$59.62M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$251.01M ₿176.72	$71.85M ₿2.42K	$59.62M ₿1.66K
563	Liquity LQTY	$0.6099 ₿0.000021	4.18	$59.42M ₿2.1K	$0.6149 ₿0.000023	$0.5818 ₿0.000021	$18.5M ₿536.98	$61.04M ₿2.2K	$59.42M ₿2.1K
564	Renzo Restaked SOL EZSOL	$141.11	5.36	$59.26M	$141.95	$133.82	$841.24K	$59.26M	$59.26M
565	Ergo ERG	$0.7346 ₿0.000024	0.05	$58.97M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$118.97K ₿6	$71.75M ₿2.41K	$58.97M ₿1.84K
567	PinLink PIN	$0.7307	0.48	$58.45M	$0.7882	$0.7127	$1.43M	$73.06M	$58.45M
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007134 ₿0.00000034	8.04	$58.43M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.93M ₿31.77	$70.42M ₿3.39K	$58.43M ₿1.19K
569	Numeraire NMR	$7.31 ₿0.00046	0.25	$58.45M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.9M ₿121.21	$77.94M ₿4.95K	$58.45M ₿2.9K
570	Degen DEGEN	$0.0026 ₿0.00000050	4.06	$57.97M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$21.43M ₿843.4	$96.21M ₿18.47K	$57.97M ₿6.24K
571	Metal MTL	$0.6838 ₿0.000030	1.85	$57.38M ₿1.96K	$0.69 ₿0.000031	$0.6651 ₿0.000030	$1.13M ₿154.98	$57.38M ₿2.02K	$57.38M ₿1.96K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Binance USD BUSD	$0.9961 ₿0.000014	-0.24	$57.67M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$2.91K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,160.36 ₿0.059	2.08	$57.49M ₿0	$2,195.26 ₿0.060	$2,116.27 ₿0.058	$764.54K ₿38.74	$57.49M	$57.49M ₿0
575	GameBuild GAME	$0.003296	9.47	$57.38M	$0.003916	$0.003004	$7.35M	$71.56M	$57.38M
576	FunFair FUN	$0.005416 ₿0.00000010	4.83	$57.37M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$61.47M ₿113.44	$59.55M ₿1.16K	$57.37M ₿1.12K
577	Comedian BAN	$0.05674	-5.71	$56.83M	$0.06051	$0.05568	$37.75M	$56.83M	$56.83M
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.15	$56.76M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿423.61	$56.76M	$56.76M ₿0
579	USUALx USUALX	$0.1713	12.02	$56.6M	$0.2016	$0.1517	$1.41M	$56.6M	$56.6M
580	CorgiAI CORGIAI	$0.0001635 ₿0.000000031	-1.91	$56.23M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$105.59K ₿6.96	$60.97M ₿11.81K	$56.23M ₿10.89K
581	Concordium CCD	$0.004898 ₿0.000000080	-0.19	$56.22M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$386.16K ₿16.29	$67.86M ₿1.06K	$56.22M ₿754.66
582	ChainGPT CGPT	$0.06948 ₿0.0000045	5.87	$55.99M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.05M ₿126.9	$69.23M ₿4.56K	$55.99M ₿1.99K
583	Banana For Scale BANANAS31	$0.005602	4.52	$55.78M	$0.005649	$0.005341	$12.97M	$55.78M	$55.78M
584	DODO DODO	$0.05545 ₿0.0000032	3.18	$55.42M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$32.67M ₿187.8	$55.42M ₿3.26K	$55.42M ₿2.15K
585	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$137.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Act I The AI Prophecy ACT	$0.05787	-5.59	$54.84M	$0.06436	$0.05585	$194.93M	$54.84M	$54.84M
587	SECRET SCRT	$0.18 ₿0.0000083	1.93	$54.82M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.42M ₿60.07	$57.67M ₿2.44K	$54.82M ₿2.27K
588	Avail AVAIL	$0.02666	5.18	$54.77M	$0.02679	$0.02527	$13.45M	$276.97M	$54.77M
589	Bella Protocol BEL	$0.6764 ₿0.000031	-1.98	$54.12M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.66M ₿1.5K	$67.65M ₿3.16K	$54.12M ₿1.88K
590	Ark ARK	$0.2914 ₿0.000013	5.69	$54.15M ₿2.42K	$0.2973 ₿0.000014	$0.2757 ₿0.000013	$4.46M ₿89.65	$54.75M	$54.15M ₿2.42K
591	Renzo Restaked LST PZETH	$2,147.09	1.70	$54.05M	$2,194.53	$2,102.54	$7.34K	$54.05M	$54.05M
592	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	-0.20	$53.99M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.09M ₿156.91	$268.67M ₿1.19K	$53.99M ₿238.03
593	PepeCoin PEPECOIN	$0.4966 ₿0.000097	1.96	$53.56M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$784.67K ₿141.64	$53.56M ₿12.9K	$53.56M ₿0
595	Kyber Network Crystal KNC	$0.3148 ₿0.000010	1.74	$53.47M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.83M ₿261.84	$75.41M ₿2.59K	$53.47M ₿1.85K
596	Xai XAI	$0.05016 ₿0.000014	0.79	$53.42M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$50.25M ₿322.43	$93.94M ₿14.6K	$53.42M ₿4.11K
598	Kelp Gain AGETH	$1,850.62	2.06	$52.9M	$1,881.49	$1,813.24	$302.17K	$52.9M	$52.9M
599	Coin98 C98	$0.05653 ₿0.0000059	4.90	$52.74M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$25.38M ₿403.72	$56.47M ₿5.3K	$52.74M ₿3.89K
600	Hey Anon ANON	$4	9.59	$52.39M	$4	$3.65	$3.87M	$84.04M	$52.39M
601	Apu Apustaja APU	$0.0001562 ₿0.0000000056	8.23	$52.37M ₿0	$0.0001599 ₿0.0000000061	$0.0001441 ₿0.0000000036	$2.69M ₿82.68	$52.37M ₿2.42K	$52.37M ₿0
602	QANplatform QANX	$0.03082 ₿0.0000013	3.04	$52.29M ₿2.23K	$0.03128 ₿0.0000013	$0.02955 ₿0.0000013	$221.15K ₿16.63	$64.58M ₿2.75K	$52.29M ₿2.23K
603	Goldfinch GFI	$0.5621 ₿0.000055	3.75	$51.95M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$579.42K ₿206.72	$64.25M ₿6.38K	$51.95M ₿4K
605	Binance-Peg EOS EOS	$0.8135 ₿0.000015	-1.04	$51.89M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$332.96K ₿0.34	$51.89M	$51.89M ₿0
606	Wilder World WILD	$0.1585 ₿0.000014	1.28	$51.68M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$561.25K ₿32.35	$79.67M ₿7.14K	$51.68M ₿3.98K
608	Tokamak Network TON	$1.01 ₿0.000040	4.64	$51.74M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.64M ₿779.26	$93.09M ₿2.61K	$51.74M ₿1.87K
609	NetMind Token NMT	$1.11 ₿0.00013	-3.07	$51.36M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.68M ₿22.34	$160.37M ₿15.38K	$51.36M ₿0
610	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.18	$50.87M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.17M ₿20.99	$50.87M ₿1.8K	$50.87M ₿1.8K
611	Nosana NOS	$0.6098 ₿0.000042	2.61	$50.86M ₿3.53K	$0.6323 ₿0.000044	$0.5943 ₿0.000041	$653.19K ₿23.57	$60.98M ₿4.24K	$50.86M ₿3.53K
612	Autonolas OLAS	$0.3178 ₿0.000056	1.30	$50.61M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$386.04K ₿48.92	$148M ₿30.31K	$50.61M ₿2.46K
613	Access Protocol ACS	$0.001233 ₿0.000000046	2.22	$50.27M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$701.3K ₿26.63	$108.77M ₿4.02K	$50.27M ₿1.6K
614	Moonriver MOVR	$5.25 ₿0.00025	1.77	$49.93M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.48M ₿150.56	$62.01M ₿2.9K	$49.93M ₿2.3K
615	The Root Network ROOT	$0.007557 ₿0.00000097	-0.67	$49.83M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.67M ₿212.3	$90.59M ₿11.54K	$49.83M ₿0
616	Vanar Chain VANRY	$0.0257 ₿0.0000031	6.05	$49.73M ₿4.38K	$0.02608 ₿0.0000033	$0.02424 ₿0.0000031	$17.66M ₿277.07	$51.15M ₿4.38K	$49.73M ₿4.38K
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Scroll SCR	$0.257	6.39	$48.72M	$0.2587	$0.2415	$20M	$256.4M	$48.72M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,944	0.47	$48.35M	$83,604	$80,236	$266.81K	$48.35M	$48.35M
622	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.2M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$214.9K ₿131.89	$48.2M ₿1.1K	$48.2M ₿1.11K
624	WINk WIN	$0.00004822 ₿0.0000000022	1.59	$47.93M ₿2.13K	$0.00004829 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.67M ₿117.77	$48.19M ₿2.21K	$47.93M ₿2.13K
625	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.04M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$623.28K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
626	BounceBit BB	$0.117	4.81	$47.74M	$0.1195	$0.1106	$11.34M	$244.81M	$47.74M
628	Celer Network CELR	$0.008407 ₿0.00000050	3.34	$47.44M ₿2.84K	$0.008557 ₿0.00000050	$0.008135 ₿0.00000046	$7.22M ₿373.3	$84.03M ₿5.03K	$47.44M ₿2.84K
629	Daku DAKU	$0.04716	21.98	$47.12M	$0.04943	$0.03845	$166.48K	$47.12M	$47.12M
631	deBridge DBR	$0.02614	-1.76	$47.11M	$0.02664	$0.02564	$15.46M	$261.7M	$47.11M
632	dForce Token DF	$0.04691 ₿0.00000088	-6.68	$46.95M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$11.88M ₿55.38	$46.95M ₿882.78	$46.95M ₿617.93
633	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009451 ₿0.00000011	$0.008681 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
634	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.92	$46.63M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.2M ₿67.25	$46.63M ₿21.43K	$46.63M ₿0
635	Purr PURR	$0.07674	3.15	$46.61M	$0.08027	$0.07347	$3.38M	$46.61M	$46.61M
636	Sundog SUNDOG	$0.04664	-3.20	$46.59M	$0.04818	$0.04468	$23.39M	$46.59M	$46.59M
637	BENQI QI	$0.007124 ₿0.00000033	2.63	$46.57M ₿1.48K	$0.007265 ₿0.00000034	$0.006941 ₿0.00000033	$2.85M ₿42.87	$51.22M ₿2.38K	$46.57M ₿1.48K
638	Tensor TNSR	$0.1395 ₿0.000023	4.93	$46.55M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.18M ₿5.59K	$139.11M ₿23.48K	$46.55M ₿2.94K
639	Renzo REZ	$0.0175 ₿0.0000055	2.16	$46.54M	$0.01809	$0.01667	$28.47M	$174.93M	$46.54M
640	Liquity USD LUSD	$1 ₿0.000014	0.02	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$219.87K ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
641	Aurora AURORA	$0.07811 ₿0.0000045	0.92	$46.12M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$439.5K ₿23.52	$78.11M ₿4.53K	$46.12M ₿2K
642	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.85 ₿0	$46.1M ₿177.18	$46.1M ₿0
643	Quantum Resistant Ledger QRL	$0.5872 ₿0.0000048	1.19	$46.02M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$37.24K ₿14.22	$46.02M ₿512.23	$46.02M ₿380.5
644	Shuffle SHFL	$0.1725 ₿0.0000048	-3.28	$45.98M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.28M ₿23.02	$164.23M ₿4.83K	$45.98M ₿505.93
645	HydraDX HDX	$0.01205 ₿0.00000028	-4.55	$45.79M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$183.25K ₿4.98	$54.34M ₿1.3K	$45.79M ₿774.21
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Ronin Bridged WETH (Ronin) WETH	$1,804.18	2.04	$45.63M	$1,833.68	$1,768.12	$899.25K	$651.3M	$45.63M
650	PONKE PONKE	$0.08277 ₿0.00000082	6.08	$45.42M ₿412.31	$0.08336 ₿0.00000096	$0.078 ₿0.00000082	$8.63M ₿46.19	$46M ₿458.12	$45.42M ₿412.31
651	MESSIER M87	$0.00005107 ₿0.000000000099	-0.90	$45.23M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.14M ₿0.61	$45.23M ₿88.18	$45.23M ₿88.18
652	Cartesi CTSI	$0.05225 ₿0.0000038	-2.05	$45.1M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.51M ₿150.18	$52.25M ₿3.91K	$45.1M ₿3.07K
653	Bancor Network Token BNT	$0.3917 ₿0.000012	1.05	$45.2M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.06M ₿152.69	$45.2M ₿1.59K	$45.2M ₿1.59K
656	Nym NYM	$0.05523 ₿0.0000033	1.96	$44.74M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.68M ₿23.82	$55.23M ₿3.34K	$44.74M ₿2.39K
657	Energy Web Token EWT	$0.7428 ₿0.000035	0.23	$44.62M ₿1.78K	$0.7509 ₿0.000035	$0.7393 ₿0.000034	$43.87K ₿17.65	$51.27M ₿2.43K	$44.62M ₿1.78K
658	AxonDAO Governance Token AXGT	$0.1029 ₿0.0000066	10.85	$44.61M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$289.77K ₿45.77	$103.11M ₿6.52K	$44.61M ₿986.55
659	Goatseus Maximus GOAT	$0.0447	3.16	$44.72M	$0.04491	$0.04249	$12.85M	$44.72M	$44.72M
660	Velodrome Finance VELO	$0.04864 ₿0.0000035	3.92	$44.42M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.37M ₿193.29	$99.32M ₿5.59K	$44.42M ₿2.15K
662	doginme DOGINME	$0.0006506 ₿0.000000010	14.74	$44.19M ₿699.91	$0.0007181 ₿0.000000011	$0.000567 ₿0.0000000096	$13.18M ₿33.62	$44.19M ₿699.91	$44.19M ₿699.91
664	HUNT Platform HUNT	$0.221 ₿0.0000075	3.32	$44.04M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$1.99M ₿68.66	$44.04M ₿1.51K	$44.04M ₿1.51K
665	CertiK CTK	$0.304 ₿0.000013	7.18	$43.91M ₿1.73K	$0.3087 ₿0.000013	$0.2836 ₿0.000012	$1.95M ₿32.93	$43.95M ₿1.74K	$43.91M ₿1.73K
666	Merlin Chain MERL	$0.08383	-1.93	$43.99M	$0.08553	$0.08081	$7.93M	$175.97M	$43.99M
667	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
668	Humanscape HPO	$0.0422 ₿0.0000014	5.32	$43.68M ₿1.42K	$0.04329 ₿0.0000014	$0.04004 ₿0.0000014	$1.18M ₿42.74	$45.8M ₿1.56K	$43.68M ₿1.42K
670	SSV Network SSV	$6.09 ₿0.00076	2.62	$43.14M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.12M ₿676.96	$75.31M ₿8.58K	$43.14M ₿5.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}