Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Saga SAGA	$0.2832 ₿0.000085	8.09	$69.39M ₿7.64K	$0.2834 ₿0.000099	$0.2597 ₿0.000083	$22.85M ₿12.71K	$301.01M ₿84.87K	$69.39M ₿7.64K
569	SECRET SCRT	$0.2251 ₿0.0000083	7.53	$68.95M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.17M ₿60.07	$72.51M ₿2.44K	$68.95M ₿2.27K
570	Crypto Trading Fund CTF	$0.576	-2.39	$68.74M	$0.636	$0.561	$5.99K	$68.74M	$68.74M
571	Purr PURR	$0.1148	3.51	$68.28M	$0.1167	$0.1081	$1.51M	$68.28M	$68.28M
572	Vanar Chain VANRY	$0.0349 ₿0.0000031	18.19	$67.7M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.54M ₿277.07	$69.63M ₿4.38K	$67.7M ₿4.38K
573	GameBuild GAME	$0.003865	1.84	$67.03M	$0.003896	$0.00377	$8.48M	$82.71M	$67.03M
574	L2 Standard Bridged WETH (Blast) WETH	$1,772.62	1.16	$66.97M	$1,781.39	$1,727.05	$1.17M	$66.97M	$66.97M
575	Taiko TAIKO	$0.6514	1.53	$67.01M	$0.659	$0.6292	$11.71M	$649.92M	$67.01M
576	Hey Anon ANON	$5.09	11.20	$66.42M	$5.09	$4.33	$5.29M	$106.53M	$66.42M
577	Banana Gun BANANA	$19.05 ₿0.00068	5.66	$66.44M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.43M ₿49.26	$161.07M ₿6.9K	$66.44M ₿1.66K
579	Avail AVAIL	$0.03209	5.18	$66.08M	$0.03211	$0.03005	$4.95M	$333.06M	$66.08M
580	Decentralized Social DESO	$6.25 ₿0.00043	4.77	$65.74M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.68M ₿144.79	$67.47M ₿4.68K	$65.74M ₿4.56K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,295	1.84	$65.31M	$96,999	$90,786	$107.54K	$65.31M	$65.31M
582	USUALx USUALX	$0.1875	2.30	$65.23M	$0.1891	$0.1754	$221.84K	$65.23M	$65.23M
583	Puff The Dragon PUFF	$0.07386 ₿0.0000034	11.16	$65.12M ₿1.51K	$0.07329 ₿0.0000039	$0.06598 ₿0.0000034	$251.92K ₿18.02	$65.12M ₿3.11K	$65.12M ₿1.51K
584	Magic MAGIC	$0.2077 ₿0.000014	11.63	$64.91M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$193.9M ₿857.34	$72.24M ₿4.99K	$64.91M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ergo ERG	$0.7941 ₿0.000024	-0.88	$64.28M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$137.45K ₿6	$78M ₿2.41K	$64.28M ₿1.84K
586	Kyber Network Crystal KNC	$0.3759 ₿0.000010	5.42	$63.92M ₿1.85K	$0.3761 ₿0.000011	$0.3536 ₿0.000010	$15.41M ₿261.84	$90.15M ₿2.59K	$63.92M ₿1.85K
588	GRIFFAIN GRIFFAIN	$0.0646	21.46	$64.15M	$0.06397	$0.0519	$26.32M	$64.15M	$64.15M
589	Huobi Token HT	$0.3998 ₿0.000011	-7.06	$63.58M ₿1.84K	$0.4304 ₿0.000012	$0.3971 ₿0.000011	$27.01K ₿27.72	$80.19M ₿2.32K	$63.58M ₿1.84K
590	Ski Mask Dog SKI	$0.063	3.22	$63.05M	$0.07347	$0.05885	$1.87M	$63.05M	$63.05M
591	Apu Apustaja APU	$0.0001869 ₿0.0000000056	6.87	$63.18M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.13M ₿82.68	$63.18M ₿2.42K	$63.18M ₿0
592	Tokamak Network TON	$1.22 ₿0.000040	0.96	$62.95M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.74M ₿779.26	$113.52M ₿2.61K	$62.95M ₿1.87K
593	FunFair FUN	$0.005943 ₿0.00000010	0.70	$62.96M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.23M ₿113.44	$65.34M ₿1.16K	$62.96M ₿1.12K
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$62.78M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.26M ₿1.3K	$62.78M ₿1.02K
596	SaaSGo SAAS	$0.07828	2.83	$62.31M	$0.07797	$0.07535	$222.24K	$77.89M	$62.31M
597	Coin98 C98	$0.06567 ₿0.0000059	11.14	$62.26M ₿3.89K	$0.06556 ₿0.0000064	$0.0583 ₿0.0000058	$19.61M ₿403.72	$65.51M ₿5.3K	$62.26M ₿3.89K
598	DevvE DEVVE	$0.7103 ₿0.000010	7.09	$62.04M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$582.52K ₿19.33	$85.19M ₿205.32	$62.04M ₿0
599	Infinitar Governance Token IGT	$0.2542	-1.07	$61.85M	$0.2587	$0.2524	$7.62M	$254.34M	$61.85M
600	MetFi METFI	$0.2548 ₿0.000021	1.49	$61.85M ₿90.19	$0.264 ₿0.000022	$0.2506 ₿0.000020	$495.11K ₿5.05	$122.79M ₿17.02K	$61.85M ₿90.19
601	AI Rig Complex ARC	$0.06256	32.17	$61.98M	$0.06272	$0.04724	$23.11M	$61.98M	$61.98M
602	Resolv RLP RLP	$1.17	-0.39	$61.55M	$1.18	$1.17	$10.07K	$61.55M	$61.55M
603	Bit2Me B2M	$0.01241 ₿0.00000013	0.76	$61.47M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.03K ₿1.26	$62.09M ₿678.59	$61.47M ₿663.89
605	Synapse SYN	$0.2788 ₿0.000018	9.46	$61.08M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$53.17M ₿355.07	$69.71M ₿3.51K	$61.08M ₿3.61K
606	Ocean Protocol OCEAN	$0.2972 ₿0.000015	10.15	$61.06M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.93M ₿693.8	$281.63M ₿21.92K	$61.06M ₿9.44K
607	Moonriver MOVR	$6.38 ₿0.00025	3.37	$60.85M ₿2.3K	$6.42 ₿0.00027	$6.08 ₿0.00025	$4.12M ₿150.56	$75.62M ₿2.9K	$60.85M ₿2.3K
608	dForce Token DF	$0.06054 ₿0.00000088	4.93	$60.55M ₿617.93	$0.06055 ₿0.00000090	$0.0572 ₿0.00000087	$2.39M ₿55.38	$60.55M ₿882.78	$60.55M ₿617.93
610	Balancer BAL	$0.9577 ₿0.000068	1.47	$60.45M ₿3.85K	$0.9633 ₿0.000071	$0.9167 ₿0.000068	$6.05M ₿131.23	$65.24M ₿4.3K	$60.45M ₿3.85K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,772.06	0.94	$59.83M	$1,786	$1,720.67	$8.98M	$59.83M	$59.83M
612	Scroll SCR	$0.3143	13.28	$59.68M	$0.3141	$0.2733	$14.33M	$314.09M	$59.68M
613	dYdX ETHDYDX	$0.6636 ₿0.000043	6.07	$59.57M ₿13.49K	$0.6684 ₿0.000045	$0.6172 ₿0.000043	$14.19M ₿825.9	$142.72M ₿22.51K	$59.57M ₿13.49K
615	BENQI QI	$0.008904 ₿0.00000033	1.70	$59.16M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.98M ₿42.87	$64.1M ₿2.38K	$59.16M ₿1.48K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05912 ₿0.0000013	-0.93	$59.11M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.68M ₿3.98	$59.11M ₿1.3K	$59.11M ₿1.3K
617	Celer Network CELR	$0.01046 ₿0.00000050	7.15	$59.09M ₿2.84K	$0.01049 ₿0.00000050	$0.009601 ₿0.00000046	$6.89M ₿373.3	$104.66M ₿5.03K	$59.09M ₿2.84K
618	Oasys OAS	$0.01459 ₿0.0000011	0.98	$59.09M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$751.7K ₿16.86	$146M ₿11.65K	$59.09M ₿2.17K
619	Cartesi CTSI	$0.0681 ₿0.0000038	7.70	$59.06M ₿3.07K	$0.06812 ₿0.0000040	$0.06278 ₿0.0000038	$7.36M ₿150.18	$68.09M ₿3.91K	$59.06M ₿3.07K
620	ECOMI OMI	$0.0002169 ₿0.0000000099	3.44	$58.87M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.92M ₿7.27	$67.55M ₿3.11K	$58.87M ₿2.71K
621	AI Analysis Token AIAT	$0.533 ₿0.0000077	0.15	$58.81M ₿0	$0.5372 ₿0.0000077	$0.5322 ₿0.0000073	$230.37K ₿16.83	$266.49M ₿3.89K	$58.81M ₿0
622	Morphware XMW	$0.07505	8.70	$58.6M	$0.07557	$0.06299	$385.9K	$92.55M	$58.6M
624	Undeads Games UDS	$0.8158	26.20	$58.23M	$0.874	$0.642	$264.07K	$202.58M	$58.23M
625	Merlin Chain MERL	$0.1112	23.09	$58.05M	$0.1214	$0.09035	$30.91M	$232.21M	$58.05M
626	PONKE PONKE	$0.1047 ₿0.00000082	12.83	$57.99M ₿412.31	$0.1062 ₿0.00000096	$0.0919 ₿0.00000082	$14.32M ₿46.19	$58M ₿458.12	$57.99M ₿412.31
627	Cookie DAO COOKIE	$0.1288	10.71	$58.06M	$0.1295	$0.1139	$14.06M	$128.85M	$58.06M
628	Binance USD BUSD	$0.999 ₿0.000014	-0.01*	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
629	Access Protocol ACS	$0.0014 ₿0.000000046	4.90	$57.61M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$751.71K ₿26.63	$124.1M ₿4.02K	$57.61M ₿1.6K
630	QuarkChain QKC	$0.008037 ₿0.00000019	3.16	$57.17M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.12M ₿25.59	$80.36M ₿1.94K	$57.17M ₿1.35K
631	Act I The AI Prophecy ACT	$0.06049	7.53	$57.19M	$0.06103	$0.05578	$71.65M	$57.19M	$57.19M
632	PinLink PIN	$0.713	8.62	$57.12M	$0.7304	$0.6411	$1.56M	$71.4M	$57.12M
633	PepeCoin PEPECOIN	$0.5277 ₿0.000097	-2.54	$56.9M ₿0	$0.5419 ₿0.00010	$0.5244 ₿0.000090	$1.07M ₿141.64	$56.9M ₿12.9K	$56.9M ₿0
634	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.41	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.67M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
636	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.14	$56.15M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$604.85K ₿21.5	$641.55M ₿15.33K	$56.15M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.31 ₿0.059	-0.45	$55.84M ₿0	$2,127.85 ₿0.060	$2,080.03 ₿0.058	$335.47K ₿38.74	$55.84M	$55.84M ₿0
639	Cudos CUDOS	$0.007542 ₿0.00000031	45.55	$55.62M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.66K ₿33.39	$70.26M ₿2.86K	$55.62M ₿2.14K
640	Magic Internet Money MIM	$1 ₿0.000014	0.44	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$633.06 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Fuel Network FUEL	$0.01194	13.64	$55.36M	$0.01229	$0.01029	$2.79M	$120.04M	$55.36M
642	TrustToken TRU	$0.04272 ₿0.0000019	9.84	$54.88M ₿2.18K	$0.04272 ₿0.0000020	$0.03827 ₿0.0000019	$11.63M ₿296.08	$55.51M ₿2.4K	$54.88M ₿2.18K
643	Aurora AURORA	$0.09185 ₿0.0000045	0.90	$54.78M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$636.68K ₿23.52	$91.85M ₿4.53K	$54.78M ₿2K
646	ANDY ETH ANDY	$0.00005376 ₿0.00000000068	18.15	$53.76M ₿0	$0.00005416 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.4M ₿126.37	$53.76M ₿680.75	$53.76M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$53.95M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿423.61	$53.95M	$53.95M ₿0
649	DIAdata DIA	$0.4503 ₿0.0000088	7.45	$53.89M ₿977.29	$0.4502 ₿0.0000090	$0.413 ₿0.0000088	$7.43M ₿123.45	$76.02M ₿1.49K	$53.89M ₿977.29
651	WINk WIN	$0.00005399 ₿0.0000000022	2.79	$53.66M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.57M ₿117.77	$53.94M ₿2.21K	$53.66M ₿2.13K
653	MESSIER M87	$0.00006033 ₿0.000000000099	13.64	$53.38M ₿88.18	$0.00006035 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.61M ₿0.61	$53.38M ₿88.18	$53.38M ₿88.18
654	Renzo Restaked LST PZETH	$2,121.03	0.76	$53.35M	$2,128.89	$2,058.24	$1.92K	$53.35M	$53.35M
655	Tensor TNSR	$0.1598 ₿0.000023	6.21	$53.41M ₿2.94K	$0.1597 ₿0.000028	$0.1477 ₿0.000022	$8.93M ₿5.59K	$159.62M ₿23.48K	$53.41M ₿2.94K
657	Comedian BAN	$0.05298	-8.43	$52.89M	$0.06433	$0.05131	$29.99M	$52.89M	$52.89M
658	BounceBit BB	$0.1295	8.18	$53.03M	$0.1295	$0.117	$15.29M	$271.92M	$53.03M
659	Oraichain Token ORAI	$2.88 ₿0.00020	4.50	$53.12M ₿3.27K	$2.87 ₿0.00020	$2.66 ₿0.00020	$920.81K ₿99.69	$54.56M ₿3.64K	$53.12M ₿3.27K
660	Concordium CCD	$0.004608 ₿0.000000080	-2.04	$52.94M ₿754.66	$0.004713 ₿0.000000081	$0.004605 ₿0.000000077	$497.69K ₿16.29	$63.93M ₿1.06K	$52.94M ₿754.66
661	Sundog SUNDOG	$0.05283	4.69	$52.78M	$0.05332	$0.04997	$16.6M	$52.78M	$52.78M
662	HUNT Platform HUNT	$0.2655 ₿0.0000075	1.56	$52.8M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.02M ₿68.66	$52.8M ₿1.51K	$52.8M ₿1.51K
663	Daku DAKU	$0.0529	0.70	$52.89M	$0.05303	$0.05243	$134.88K	$52.89M	$52.89M
664	Relend USDC REUSDC	$1.05	0.01*	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
665	CertiK CTK	$0.3612 ₿0.000013	4.55	$52.15M ₿1.73K	$0.3626 ₿0.000013	$0.3404 ₿0.000012	$4.27M ₿32.93	$52.45M ₿1.74K	$52.15M ₿1.73K
666	Shuffle SHFL	$0.1871 ₿0.0000048	0.66	$52.14M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$579.96K ₿23.02	$178.6M ₿4.83K	$52.14M ₿505.93
667	Wilder World WILD	$0.1604 ₿0.000014	1.30	$52.04M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$575.7K ₿32.35	$80.23M ₿7.14K	$52.04M ₿3.98K
668	Cobak Token CBK	$0.5545 ₿0.000014	0.09	$51.84M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$6.43M ₿28.43	$55.44M ₿1.43K	$51.84M ₿1.19K
669	SuperRare RARE	$0.0624 ₿0.0000024	5.36	$51.74M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$35.75M ₿176.72	$62.35M ₿2.42K	$51.74M ₿1.66K
670	Humanscape HPO	$0.05006 ₿0.0000014	2.39	$51.81M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$11.5M ₿42.74	$54.31M ₿1.56K	$51.81M ₿1.42K
671	CYBER CYBER	$1.37 ₿0.00019	8.41	$51.61M ₿2.15K	$1.37 ₿0.00020	$1.25 ₿0.00019	$9.2M ₿406.88	$137.27M ₿19.5K	$51.61M ₿2.15K
672	DODO DODO	$0.05147 ₿0.0000032	8.32	$51.47M ₿2.15K	$0.05164 ₿0.0000034	$0.04655 ₿0.0000032	$11.59M ₿187.8	$51.47M ₿3.26K	$51.47M ₿2.15K
673	0x0.ai: AI Smart Contract 0X0	$0.05769 ₿0.0000050	8.93	$51.42M ₿4.48K	$0.0584 ₿0.0000053	$0.05034 ₿0.0000050	$374.94K ₿18.94	$51.42M ₿4.48K	$51.42M ₿4.48K
674	Keep Network KEEP	$0.09343 ₿0.0000032	12.78	$51.36M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.67K ₿0.72	$93.43M ₿3.27K	$51.36M ₿1.8K
675	HydraDX HDX	$0.01336 ₿0.00000028	6.14	$51.52M ₿774.21	$0.01336 ₿0.00000029	$0.01251 ₿0.00000028	$110.5K ₿4.98	$61.01M ₿1.3K	$51.52M ₿774.21
676	Ava AI AVA	$0.05149	29.73	$51.02M	$0.05174	$0.03915	$23.88M	$51.02M	$51.02M
677	Bancor Network Token BNT	$0.4413 ₿0.000012	2.37	$50.84M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$193.49K ₿152.69	$50.84M ₿1.59K	$50.84M ₿1.59K
678	CorgiAI CORGIAI	$0.0001477 ₿0.000000031	-0.70	$50.74M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$130.64K ₿6.96	$55.02M ₿11.81K	$50.74M ₿10.89K
679	Escoin Token ELG	$0.2746 ₿0.000017	2.12	$50.6M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.18K ₿12.24	$68.67M ₿4.29K	$50.6M ₿2.42K
680	Rei REI	$0.0504	5.37	$50.18M	$0.05948	$0.04297	$1.69M	$50.18M	$50.18M
681	AxonDAO Governance Token AXGT	$0.1145 ₿0.0000066	-3.34	$50.01M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$326.75K ₿45.77	$114.54M ₿6.52K	$50.01M ₿986.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}