Page de résultats 6 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Steem STEEM	$0.1284 ₿0.0000045	2.37	$66.23M ₿2.1K	$0.1301 ₿0.0000048	$0.1246 ₿0.0000045	$5.41M ₿87.05	$66.31M	$66.23M ₿2.1K
608	Taiko TAIKO	$0.4648	-3.52	$65.83M	$0.4818	$0.4564	$17.25M	$465M	$65.83M
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,065.94 ₿0.059	0.87	$65.8M ₿0	$3,113.5 ₿0.060	$3,024.55 ₿0.058	$3.47M ₿38.74	$65.8M	$65.8M ₿0
612	Medibloc MED	$0.006509 ₿0.00000024	0.01*	$65.61M ₿1.99K	$0.006664 ₿0.00000025	$0.006474 ₿0.00000023	$341.83K ₿459.55	$70.75M ₿2.31K	$65.61M ₿1.99K
613	Avail AVAIL	$0.03046	0.36	$65.5M	$0.03098	$0.02976	$4.71M	$319.05M	$65.5M
614	Saga SAGA	$0.2531 ₿0.000085	1.98	$65.32M ₿7.64K	$0.2575 ₿0.000099	$0.2431 ₿0.000083	$18.12M ₿12.71K	$270.41M ₿84.87K	$65.32M ₿7.64K
615	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.01*	$65.3M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.41M ₿3.5	$65.3M	$65.3M ₿0
616	BLOCKv VEE	$0.01769 ₿0.00000012	0.66	$65.15M ₿407.06	$0.01869 ₿0.00000013	$0.01756 ₿0.00000011	$23.71K ₿0.16	$65.15M ₿449.58	$65.15M ₿407.06
618	SSV Network SSV	$9.14 ₿0.00076	0.77	$64.8M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$22.1M ₿676.96	$117.15M ₿8.58K	$64.8M ₿5.39K
619	Apu Apustaja APU	$0.0001917 ₿0.0000000056	5.07	$64.76M ₿0	$0.0002001 ₿0.0000000061	$0.00018 ₿0.0000000036	$1.76M ₿82.68	$64.76M ₿2.42K	$64.76M ₿0
621	Osaka Protocol OSAK	$0.00000008343 ₿0.0000000000054	8.05	$63.57M ₿4.17K	$0.00000008353 ₿0.0000000000055	$0.00000007713 ₿0.0000000000053	$81.69K ₿11.23	$63.57M ₿4.17K	$63.57M ₿4.17K
622	Auction AUCTION	$9.64 ₿0.00031	2.91	$63.54M ₿2.04K	$9.91 ₿0.00033	$9.26 ₿0.00031	$8.39M ₿245.71	$73.67M ₿2.4K	$63.54M ₿2.04K
623	Bit2Me B2M	$0.01283 ₿0.00000013	0.65	$63.52M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$88.2K ₿1.26	$64.16M ₿678.59	$63.52M ₿663.89
624	Shuffle SHFL	$0.2103 ₿0.0000048	-0.97	$63.2M ₿505.93	$0.2162 ₿0.0000052	$0.2055 ₿0.0000043	$849.22K ₿23.02	$199.82M ₿4.83K	$63.2M ₿505.93
626	FIDA FIDA	$0.06359 ₿0.0000065	0.66	$62.98M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$8.97M ₿72.38	$63.55M ₿6.55K	$62.98M ₿881.67
627	Puff The Dragon PUFF	$0.0703 ₿0.0000034	-0.04	$62.69M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$5.91M ₿18.02	$62.69M ₿3.11K	$62.69M ₿1.51K
628	Polymath POLYX	$0.06955 ₿0.0000014	-3.48	$62.51M ₿1.28K	$0.07736 ₿0.0000016	$0.06739 ₿0.0000013	$36.14K ₿0.29	$69.57M ₿1.42K	$62.51M ₿1.28K
629	Infinitar Governance Token IGT	$0.1927	-0.45	$62.45M	$0.1974	$0.1916	$3.04M	$192.18M	$62.45M
630	Bone ShibaSwap BONE	$0.2462 ₿0.000010	1.83	$61.54M ₿2.52K	$0.2507 ₿0.000010	$0.2397 ₿0.000010	$5.49M ₿135.83	$61.56M ₿2.52K	$61.54M ₿2.52K
631	Numeraire NMR	$7.62 ₿0.00046	1.35	$61.08M ₿2.9K	$7.74 ₿0.00048	$7.41 ₿0.00045	$5.36M ₿121.21	$81.4M ₿4.95K	$61.08M ₿2.9K
632	JOE JOE	$0.1532 ₿0.000011	3.55	$60.97M ₿3.86K	$0.1532 ₿0.000011	$0.1465 ₿0.000011	$6.39M ₿381.33	$76.53M ₿5.65K	$60.97M ₿3.86K
633	Zircuit ZRC	$0.02766	-1.60	$60.73M	$0.02827	$0.02668	$79.85M	$276.68M	$60.73M
635	Hamster Kombat HMSTR	$0.0009345 ₿0.000000016	3.52	$60.17M	$0.0009573	$0.0008693	$49.06M	$93.47M	$60.17M
636	Dent DENT	$0.0006293 ₿0.000000026	1.48	$60.16M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006059 ₿0.000000026	$4.78M ₿153.75	$62.9M ₿2.67K	$60.16M ₿2.55K
637	Ocean Protocol OCEAN	$0.2959 ₿0.000015	1.24	$59.8M ₿9.44K	$0.3001 ₿0.000016	$0.2884 ₿0.000015	$143.86K ₿693.8	$278.57M ₿21.92K	$59.8M ₿9.44K
639	Metal MTL	$0.7039 ₿0.000030	0.78	$59.59M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$848.32K ₿154.98	$59.59M ₿2.02K	$59.59M ₿1.96K
640	Banana For Scale BANANAS31	$0.005946	-0.74	$59.45M	$0.005997	$0.005926	$9.47M	$59.45M	$59.45M
642	ECOMI OMI	$0.000219 ₿0.0000000099	4.58	$59.34M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.01M ₿7.27	$68.08M ₿3.11K	$59.34M ₿2.71K
643	Geodnet GEOD	$0.1868 ₿0.0000029	-6.58	$59.26M ₿270.28	$0.202 ₿0.0000030	$0.1855 ₿0.0000028	$505.42K ₿1.18	$184.85M ₿2.93K	$59.26M ₿270.28
645	SpaceN SN	$1.47 ₿0.0000069	0.45	$58.87M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.94K ₿0.17	$1.47B ₿6.93K	$58.87M ₿277.44
647	Wilder World WILD	$0.1808 ₿0.000014	0.82	$58.66M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$1.03M ₿32.35	$90.44M ₿7.14K	$58.66M ₿3.98K
648	Neutron NTRN	$0.09836 ₿0.000015	5.80	$58.55M ₿4.21K	$0.09866 ₿0.000016	$0.09185 ₿0.000014	$2.94M ₿196.13	$98.3M ₿15.05K	$58.55M ₿4.21K
649	TARS AI TAI	$0.09908	-3.69	$58.23M	$0.1028	$0.09652	$9.08M	$88.82M	$58.23M
650	Vanar Chain VANRY	$0.0299 ₿0.0000031	1.71	$57.91M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$6.14M ₿277.07	$59.56M ₿4.38K	$57.91M ₿4.38K
651	Binance USD BUSD	$0.996 ₿0.000014	-0.18	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.36K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
652	ANDY ETH ANDY	$0.00005751 ₿0.00000000068	0.06	$57.56M ₿0	$0.0000601 ₿0.0000000011	$0.00005623 ₿0.00000000062	$1.33M ₿126.37	$57.56M ₿680.75	$57.56M ₿0
653	Humans.ai HEART	$0.007345 ₿0.00000039	-1.33	$57.29M ₿2.21K	$0.007456 ₿0.00000043	$0.00726 ₿0.00000038	$428.55K ₿8.91	$57.29M ₿3.09K	$57.29M ₿2.21K
654	Access Protocol ACS	$0.001382 ₿0.000000046	-1.75	$56.99M ₿1.6K	$0.001462 ₿0.000000047	$0.001323 ₿0.000000045	$3.27M ₿26.63	$122.56M ₿4.02K	$56.99M ₿1.6K
656	Moonriver MOVR	$5.82 ₿0.00025	-0.99	$56.67M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.38M ₿150.56	$69.53M ₿2.9K	$56.67M ₿2.3K
657	Tokamak Network TON	$1.07 ₿0.000040	-2.58	$56.35M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$3.2M ₿779.26	$101.12M ₿2.61K	$56.35M ₿1.87K
658	SaaSGo SAAS	$0.0702	-0.21	$56.3M	$0.07142	$0.07002	$345.12K	$70.37M	$56.3M
660	Bifrost BFC	$0.0401 ₿0.0000012	-0.57	$55.79M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$3.07M ₿38.72	$94.98M ₿2.99K	$55.79M ₿1.76K
661	Iagon IAG	$0.1483 ₿0.0000027	-4.74	$55.77M ₿1.08K	$0.1564 ₿0.0000029	$0.1464 ₿0.0000027	$364.5K ₿6.92	$148.31M ₿2.77K	$55.77M ₿1.08K
663	Kyber Network Crystal KNC	$0.326 ₿0.000010	1.97	$55.48M ₿1.85K	$0.3268 ₿0.000011	$0.3168 ₿0.000010	$6.03M ₿261.84	$78.31M ₿2.59K	$55.48M ₿1.85K
664	Comedian BAN	$0.0555	6.59	$55.46M	$0.05595	$0.05149	$13.62M	$55.46M	$55.46M
665	Magic Internet Money MIM	$1.01 ₿0.000014	0.94	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$350.14 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Supra SUPRA	$0.003971	2.10	$55.39M	$0.00401	$0.003789	$1.89M	$317.19M	$55.39M
668	Oasys OAS	$0.01273 ₿0.0000011	-1.05	$55.39M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.17M ₿16.86	$127.63M ₿11.65K	$55.39M ₿2.17K
670	Zentry ZENT	$0.007867	6.21	$55.15M	$0.00804	$0.007392	$8.09M	$76.37M	$55.15M
671	USUALx USUALX	$0.1432	-4.32	$55.13M	$0.1531	$0.1419	$162.9K	$55.13M	$55.13M
672	Marcopolo MAPO	$0.009264 ₿0.00000046	93.29	$54.64M ₿1.1K	$0.01029 ₿0.00000046	$0.004787 ₿0.00000043	$66.55M ₿52.38	$90.33M ₿1.25K	$54.64M ₿1.1K
673	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.10	$54.64M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$81.72M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.06	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.61M ₿423.61	$54.6M	$54.6M ₿0
675	GameBuild GAME	$0.003064	-0.16	$54.33M	$0.003132	$0.003057	$3.22M	$65.65M	$54.33M
676	Sundog SUNDOG	$0.05421	3.81	$54.21M	$0.05595	$0.05112	$13.28M	$54.21M	$54.21M
677	Seedify.fund SFUND	$0.8496 ₿0.000055	2.84	$54.19M ₿3.53K	$0.8644 ₿0.000056	$0.8215 ₿0.000055	$3.93M ₿126.83	$85.26M ₿5.56K	$54.19M ₿3.53K
678	Smooth Love Potion SLP	$0.001317 ₿0.000000076	1.80	$54.16M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$5.13M ₿254.16	$54.16M	$54.16M ₿3.18K
679	Nosana NOS	$0.6487 ₿0.000042	-1.01	$54.1M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$858.54K ₿23.57	$64.87M ₿4.24K	$54.1M ₿3.53K
680	Railgun RAIL	$0.9352 ₿0.0000096	1.01	$53.78M ₿553.67	$0.9547 ₿0.0000097	$0.9228 ₿0.0000089	$201.14K ₿2.78	$53.78M ₿553.67	$53.78M ₿553.67
681	Renzo Restaked SOL EZSOL	$176.1	0.73	$53.56M	$179.5	$173.98	$209.3K	$53.56M	$53.56M
682	Cronos Bridged WBTC (Cronos) WBTC	$105,570	0.38	$53.25M	$105,993	$103,824	$191.45K	$53.25M	$53.25M
683	Propy PRO	$0.9182 ₿0.000038	-0.95	$53.17M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$7.37M ₿140.66	$91.83M ₿3.81K	$53.17M ₿2.21K
685	Escoin Token ELG	$0.2873 ₿0.000017	0.82	$52.93M ₿2.42K	$0.2936 ₿0.000017	$0.2848 ₿0.000016	$194.53K ₿12.24	$71.83M ₿4.29K	$52.93M ₿2.42K
686	Fuel Network FUEL	$0.01037	3.17	$52.9M	$0.01045	$0.01002	$1.9M	$104.84M	$52.9M
687	VaderAI by Virtuals VADER	$0.05298	5.07	$52.83M	$0.05468	$0.0486	$1.98M	$52.83M	$52.83M
688	Oraichain Token ORAI	$2.79 ₿0.00020	-0.86	$52.47M ₿3.27K	$2.82 ₿0.00020	$2.72 ₿0.00020	$614.03K ₿99.69	$53.36M ₿3.64K	$52.47M ₿3.27K
689	Aergo AERGO	$0.1109 ₿0.0000023	2.53	$52.43M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$9.84M ₿27.23	$55.48M ₿1.18K	$52.43M ₿1.05K
690	Crypto Trading Fund CTF	$0.4329	-14.74	$51.9M	$0.5136	$0.4295	$11.47K	$51.9M	$51.9M
691	CYBER CYBER	$1.22 ₿0.00019	-2.22	$51.78M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$17.16M ₿406.88	$122.26M ₿19.5K	$51.78M ₿2.15K
692	Scroll SCR	$0.2724	1.91	$51.71M	$0.2794	$0.2635	$9.33M	$272.18M	$51.71M
693	Metal Blockchain METAL	$0.1018 ₿0.0000010	8.31	$51.68M ₿0	$0.1022 ₿0.0000010	$0.09397 ₿0.0000010	$573K ₿12.36	$67.87M ₿359.56	$51.68M ₿0
695	Cartesi CTSI	$0.05915 ₿0.0000038	3.47	$51.6M ₿3.07K	$0.05948 ₿0.0000040	$0.05667 ₿0.0000038	$3.55M ₿150.18	$59.17M ₿3.91K	$51.6M ₿3.07K
696	SECRET SCRT	$0.1659 ₿0.0000083	3.25	$51.47M ₿2.27K	$0.168 ₿0.0000088	$0.1606 ₿0.0000083	$1.93M ₿60.07	$54.11M ₿2.44K	$51.47M ₿2.27K
697	Islamic Coin ISLM	$0.02728 ₿0.00000076	-2.78	$51.38M ₿0	$0.02806 ₿0.00000085	$0.0272 ₿0.00000075	$475.54K ₿21.5	$551.55M ₿15.33K	$51.38M ₿0
698	RIF Token RIF	$0.05129 ₿0.0000036	2.06	$51.24M ₿3.65K	$0.05177 ₿0.0000038	$0.04959 ₿0.0000036	$1.7M ₿52.65	$51.24M ₿3.65K	$51.24M ₿3.65K
699	Just a chill guy CHILLGUY	$0.05045	1.73	$50.49M	$0.05222	$0.04885	$13.77M	$50.49M	$50.49M
700	Ski Mask Dog SKI	$0.05043	-5.29	$50.43M	$0.05337	$0.04871	$1.19M	$50.43M	$50.43M
701	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
702	BENQI QI	$0.007231 ₿0.00000033	-0.99	$49.78M ₿1.48K	$0.007303 ₿0.00000034	$0.007109 ₿0.00000033	$1.95M ₿42.87	$52.06M ₿2.38K	$49.78M ₿1.48K
703	Marinade MNDE	$0.1214 ₿0.0000036	5.77	$49.71M ₿958.16	$0.1225 ₿0.0000038	$0.1142 ₿0.0000035	$1.94M ₿13.43	$120.92M ₿3.65K	$49.71M ₿958.16
704	CorgiAI CORGIAI	$0.0001423 ₿0.000000031	-2.11	$49.6M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001403 ₿0.000000031	$34.36K ₿6.96	$53.78M ₿11.81K	$49.6M ₿10.89K
705	ResearchCoin RSC	$0.4319 ₿0.000010	-0.37	$49.51M ₿1.02K	$0.4441 ₿0.000011	$0.4238 ₿0.000010	$505.81K ₿4.35	$431.96M ₿10.77K	$49.51M ₿1.02K
706	Gods Unchained GODS	$0.1319 ₿0.0000041	2.84	$49.45M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.45M ₿18.04	$65.96M ₿2.07K	$49.45M ₿1.18K
707	WINk WIN	$0.00004975 ₿0.0000000022	-0.47	$49.43M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$12.29M ₿117.77	$49.7M ₿2.21K	$49.43M ₿2.13K
708	Kujira KUJI	$0.4025 ₿0.000032	-0.54	$49.25M ₿4.01K	$0.4069 ₿0.000034	$0.3924 ₿0.000032	$8.46K ₿16.02	$49.26M ₿4.01K	$49.25M ₿4.01K
709	Zedxion ZEDXION	$0.4016 ₿0.0000035	-0.81	$49.13M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$754.54K ₿12.17	$1.91B ₿16.79K	$49.13M ₿0
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005367 ₿0.00000034	-0.57	$48.92M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.85M ₿31.77	$52.96M ₿3.39K	$48.92M ₿1.19K
711	Fwog FWOG	$0.04985	-0.62	$48.64M	$0.05204	$0.04774	$8.92M	$48.64M	$48.64M
713	PinLink PIN	$0.6077	-4.38	$48.54M	$0.6374	$0.5981	$1.3M	$60.67M	$48.54M
714	Quantum Resistant Ledger QRL	$0.6184 ₿0.0000048	8.00	$48.48M ₿380.5	$0.6383 ₿0.0000048	$0.5726 ₿0.0000045	$75.36K ₿14.22	$48.48M ₿512.23	$48.48M ₿380.5
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.01*	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$336.16 ₿0	$48.18M ₿177.18	$48.18M ₿0
717	Autonolas OLAS	$0.2693 ₿0.000056	-0.88	$48.17M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$178.41K ₿48.92	$126.59M ₿30.31K	$48.17M ₿2.46K
718	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$232.03K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	NEM XEM	$0.005317 ₿0.00000068	-3.98	$47.87M ₿6.15K	$0.005578 ₿0.00000071	$0.005198 ₿0.00000067	$4.19M ₿97.18	$47.87M ₿6.15K	$47.87M ₿6.15K
722	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.13	$47.84M ₿0	$0.9994 ₿0.000014	$0.9966 ₿0.000014	$33.66K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
723	BCGame Coin BC	$0.004777	-4.59	$47.75M	$0.005203	$0.004779	$48.31K	$47.75M	$47.75M
724	The Arena ARENA	$0.01914	-3.01	$47.65M	$0.01995	$0.01709	$687.55K	$191.39M	$47.65M
725	HUNT Platform HUNT	$0.2393 ₿0.0000075	0.19	$47.6M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$1.83M ₿68.66	$47.6M ₿1.51K	$47.6M ₿1.51K
727	SMARDEX SDEX	$0.005165 ₿0.00000032	-0.18	$47.37M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$480.06K ₿25.34	$51.49M ₿3.21K	$47.37M ₿2.66K
728	QuarkChain QKC	$0.00661 ₿0.00000019	0.56	$47.14M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.51M ₿25.59	$66.11M ₿1.94K	$47.14M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}