Page de résultats 6 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.225 ₿0.0000083	6.72	$68.87M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.21M ₿60.07	$72.43M ₿2.44K	$68.87M ₿2.27K
569	Zentry ZENT	$0.01015	-3.57	$68.58M	$0.01055	$0.00986	$6.42M	$99.06M	$68.58M
570	Neiro on ETH NEIRO	$0.06743	6.24	$67.68M	$0.07205	$0.05571	$35.98M	$67.68M	$67.68M
571	Magic MAGIC	$0.2172 ₿0.000014	8.40	$68.02M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$193.2M ₿857.34	$75.7M ₿4.99K	$68.02M ₿3.86K
572	Saga SAGA	$0.2755 ₿0.000085	2.28	$67.59M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.71M ₿12.71K	$293.19M ₿84.87K	$67.59M ₿7.64K
573	Taiko TAIKO	$0.6539	1.14	$67.45M	$0.659	$0.6292	$12.36M	$654.14M	$67.45M
574	GameBuild GAME	$0.003862	0.02	$67.08M	$0.003896	$0.00377	$8.24M	$82.78M	$67.08M
575	L2 Standard Bridged WETH (Blast) WETH	$1,774.13	-0.93	$67.02M	$1,800.91	$1,727.05	$1.19M	$67.02M	$67.02M
576	Goatseus Maximus GOAT	$0.06692	4.18	$66.87M	$0.06801	$0.06154	$22.1M	$66.87M	$66.87M
577	Banana Gun BANANA	$19.11 ₿0.00068	2.33	$66.64M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.3M ₿49.26	$161.55M ₿6.9K	$66.64M ₿1.66K
579	Ski Mask Dog SKI	$0.06643	6.22	$66.46M	$0.07347	$0.05885	$2.24M	$66.46M	$66.46M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,059	0.10	$65.84M	$96,999	$90,786	$105.68K	$65.84M	$65.84M
581	Huobi Token HT	$0.4123 ₿0.000011	-5.68	$65.73M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.9K ₿27.72	$82.9M ₿2.32K	$65.73M ₿1.84K
582	Avail AVAIL	$0.03178	2.37	$65.47M	$0.03204	$0.03005	$5.05M	$330M	$65.47M
583	Ergo ERG	$0.8136 ₿0.000024	0.05	$65.54M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.51K ₿6	$79.53M ₿2.41K	$65.54M ₿1.84K
584	Tokamak Network TON	$1.26 ₿0.000040	6.20	$64.63M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.62M ₿779.26	$116.56M ₿2.61K	$64.63M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	FunFair FUN	$0.006116 ₿0.00000010	-3.54	$64.8M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.18M ₿113.44	$67.25M ₿1.16K	$64.8M ₿1.12K
587	Ocean Protocol OCEAN	$0.3128 ₿0.000015	14.82	$64.3M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.71M ₿693.8	$296.58M ₿21.92K	$64.3M ₿9.44K
588	Hey Anon ANON	$4.89	0.09	$64.13M	$4.93	$4.33	$4.65M	$102.86M	$64.13M
589	Synapse SYN	$0.2938 ₿0.000018	9.84	$64.3M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$78.19M ₿355.07	$73.38M ₿3.51K	$64.3M ₿3.61K
590	USUALx USUALX	$0.1846	-0.83	$64.26M	$0.1891	$0.1754	$95.19K	$64.26M	$64.26M
592	Decentralized Social DESO	$6.03 ₿0.00043	0.84	$63.56M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.65M ₿144.79	$65.22M ₿4.68K	$63.56M ₿4.56K
594	DevvE DEVVE	$0.7207 ₿0.000010	7.63	$62.97M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$650.27K ₿19.33	$86.46M ₿205.32	$62.97M ₿0
595	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.01	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.22M ₿1.3K	$62.75M ₿1.02K
596	Kyber Network Crystal KNC	$0.3685 ₿0.000010	1.18	$62.71M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.43M ₿261.84	$88.44M ₿2.59K	$62.71M ₿1.85K
597	Cudos CUDOS	$0.008406 ₿0.00000031	63.72	$62.01M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.34M ₿2.86K	$62.01M ₿2.14K
598	Infinitar Governance Token IGT	$0.2544	-0.27	$61.93M	$0.2587	$0.2531	$7.71M	$254.68M	$61.93M
599	MetFi METFI	$0.2538 ₿0.000021	0.57	$61.74M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$446.66K ₿5.05	$122.57M ₿17.02K	$61.74M ₿90.19
600	Resolv RLP RLP	$1.17	-0.38	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	Apu Apustaja APU	$0.0001818 ₿0.0000000056	-5.98	$61.43M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.15M ₿82.68	$61.43M ₿2.42K	$61.43M ₿0
602	SaaSGo SAAS	$0.0767	-0.79	$61.45M	$0.07932	$0.07535	$244.01K	$76.81M	$61.45M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06132 ₿0.0000013	-2.04	$61.29M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$61.29M ₿1.3K	$61.29M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.51	$60.73M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.15K ₿1.26	$61.34M ₿678.59	$60.73M ₿663.89
605	Moonriver MOVR	$6.34 ₿0.00025	1.78	$60.48M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.07M ₿150.56	$75.16M ₿2.9K	$60.48M ₿2.3K
606	Coin98 C98	$0.06356 ₿0.0000059	6.47	$60.38M ₿3.89K	$0.06355 ₿0.0000064	$0.0583 ₿0.0000058	$19.31M ₿403.72	$63.53M ₿5.3K	$60.38M ₿3.89K
608	Balancer BAL	$0.9515 ₿0.000068	0.01	$60.05M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.09M ₿131.23	$64.81M ₿4.3K	$60.05M ₿3.85K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,773.64	-1.10	$59.85M	$1,800.8	$1,720.67	$30.69M	$59.7M	$59.85M
610	ECOMI OMI	$0.000219 ₿0.0000000099	4.69	$59.3M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2M ₿7.27	$68.03M ₿3.11K	$59.3M ₿2.71K
611	dForce Token DF	$0.05957 ₿0.00000088	1.65	$59.56M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$59.56M ₿882.78	$59.56M ₿617.93
612	Puff The Dragon PUFF	$0.06658 ₿0.0000034	-0.66	$59.1M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$58.09K ₿18.02	$59.1M ₿3.11K	$59.1M ₿1.51K
613	dYdX ETHDYDX	$0.6585 ₿0.000043	2.53	$59.15M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.97M ₿825.9	$141.73M ₿22.51K	$59.15M ₿13.49K
614	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.56	$59.08M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$237.28K ₿16.83	$267.7M ₿3.89K	$59.08M ₿0
615	BENQI QI	$0.008866 ₿0.00000033	0.02	$58.89M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.96M ₿42.87	$63.81M ₿2.38K	$58.89M ₿1.48K
616	Undeads Games UDS	$0.8169	26.16	$58.69M	$0.874	$0.642	$313.08K	$204.16M	$58.69M
618	Oasys OAS	$0.01452 ₿0.0000011	-1.27	$58.71M ₿2.17K	$0.01471 ₿0.0000011	$0.01432 ₿0.0000011	$713.63K ₿16.86	$145.28M ₿11.65K	$58.71M ₿2.17K
619	GRIFFAIN GRIFFAIN	$0.05837	15.18	$58.32M	$0.06272	$0.04881	$23.3M	$58.32M	$58.32M
620	PONKE PONKE	$0.1051 ₿0.00000082	6.67	$58.24M ₿412.31	$0.1048 ₿0.00000096	$0.09124 ₿0.00000082	$15.02M ₿46.19	$58.25M ₿458.12	$58.24M ₿412.31
622	Cartesi CTSI	$0.06729 ₿0.0000038	3.54	$58.32M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.1M ₿150.18	$67.24M ₿3.91K	$58.32M ₿3.07K
623	Celer Network CELR	$0.01029 ₿0.00000050	4.24	$58.1M ₿2.84K	$0.01028 ₿0.00000050	$0.009601 ₿0.00000046	$7.24M ₿373.3	$102.92M ₿5.03K	$58.1M ₿2.84K
624	Morphware XMW	$0.07455	8.93	$58.19M	$0.07455	$0.06299	$405.69K	$91.92M	$58.19M
625	PepeCoin PEPECOIN	$0.5388 ₿0.000097	-2.39	$58.1M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$967.74K ₿141.64	$58.1M ₿12.9K	$58.1M ₿0
626	Scroll SCR	$0.306	8.76	$58.13M	$0.3042	$0.273	$13.29M	$305.97M	$58.13M
627	Binance USD BUSD	$0.9996 ₿0.000014	0.04	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
628	PinLink PIN	$0.713	8.84	$57.04M	$0.7277	$0.6378	$1.64M	$71.3M	$57.04M
630	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.45	$56.87M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.98M ₿156.91	$283.03M ₿1.19K	$56.87M ₿238.03
631	Rei REI	$0.05675	10.86	$56.7M	$0.05948	$0.04297	$1.51M	$56.7M	$56.7M
632	QuarkChain QKC	$0.007964 ₿0.00000019	1.89	$56.66M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.88M ₿25.59	$79.65M ₿1.94K	$56.66M ₿1.35K
633	Fuel Network FUEL	$0.01208	11.29	$56.15M	$0.01229	$0.01029	$2.75M	$121.79M	$56.15M
634	Access Protocol ACS	$0.001365 ₿0.000000046	1.58	$56.16M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.15K ₿26.63	$120.97M ₿4.02K	$56.16M ₿1.6K
635	Cookie DAO COOKIE	$0.1248	3.98	$56.19M	$0.1262	$0.1139	$13.85M	$124.69M	$56.19M
636	Islamic Coin ISLM	$0.03175 ₿0.00000076	0.08	$56.08M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$601.35K ₿21.5	$641.48M ₿15.33K	$56.08M ₿0
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.57 ₿0.059	-0.91	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$229.16K ₿38.74	$56.05M	$56.05M ₿0
638	Merlin Chain MERL	$0.1069	22.03	$56.04M	$0.1214	$0.08685	$30.84M	$224.17M	$56.04M
639	Act I The AI Prophecy ACT	$0.0591	3.77	$55.91M	$0.05919	$0.05555	$72.08M	$55.91M	$55.91M
641	Magic Internet Money MIM	$1.01 ₿0.000014	1.44	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$556.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	AI Rig Complex ARC	$0.05463	12.01	$54.85M	$0.0563	$0.04664	$15.59M	$54.85M	$54.85M
646	Aurora AURORA	$0.09108 ₿0.0000045	-2.06	$54.3M ₿2K	$0.09299 ₿0.0000049	$0.09006 ₿0.0000045	$704.59K ₿23.52	$91.07M ₿4.53K	$54.3M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.17	$54.02M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.08M ₿423.61	$54.02M	$54.02M ₿0
650	TrustToken TRU	$0.04184 ₿0.0000019	5.99	$53.82M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.77M ₿296.08	$54.44M ₿2.4K	$53.82M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.67	-1.29	$53.54M	$2,156.72	$2,058.24	$2.4K	$53.54M	$53.54M
652	Concordium CCD	$0.004629 ₿0.000000080	-1.99	$53.22M ₿754.66	$0.004723 ₿0.000000081	$0.004616 ₿0.000000077	$475.92K ₿16.29	$64.27M ₿1.06K	$53.22M ₿754.66
653	WINk WIN	$0.00005348 ₿0.0000000022	-0.24	$53.14M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.92M ₿117.77	$53.43M ₿2.21K	$53.14M ₿2.13K
654	HUNT Platform HUNT	$0.2658 ₿0.0000075	0.17	$52.87M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.91M ₿68.66	$52.87M ₿1.51K	$52.87M ₿1.51K
655	Comedian BAN	$0.05292	-7.05	$52.88M	$0.06433	$0.05152	$29.79M	$52.88M	$52.88M
656	Daku DAKU	$0.05254	0.06	$52.5M	$0.05303	$0.05241	$134.72K	$52.5M	$52.5M
657	DIAdata DIA	$0.4406 ₿0.0000088	6.07	$52.72M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.79M ₿123.45	$74.37M ₿1.49K	$52.72M ₿977.29
659	Shuffle SHFL	$0.1892 ₿0.0000048	1.73	$52.52M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$542.72K ₿23.02	$179.99M ₿4.83K	$52.52M ₿505.93
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	5.19	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.54M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
661	Tensor TNSR	$0.1562 ₿0.000023	2.08	$52.28M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.71M ₿5.59K	$156.24M ₿23.48K	$52.28M ₿2.94K
662	Relend USDC REUSDC	$1.05	0.02	$52.25M	$1.05	$1.05	$0	$52.5M	$52.25M
663	Cobak Token CBK	$0.5582 ₿0.000014	3.27	$52.16M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.98M ₿28.43	$55.78M ₿1.43K	$52.16M ₿1.19K
664	Sundog SUNDOG	$0.05202	-0.25	$52.01M	$0.05255	$0.04997	$16.69M	$52.01M	$52.01M
665	Wilder World WILD	$0.1603 ₿0.000014	-0.18	$52M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$583.02K ₿32.35	$80.17M ₿7.14K	$52M ₿3.98K
666	Oraichain Token ORAI	$2.82 ₿0.00020	-2.05	$51.99M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$960.64K ₿99.69	$53.4M ₿3.64K	$51.99M ₿3.27K
667	BounceBit BB	$0.1269	1.78	$51.97M	$0.1273	$0.117	$15.35M	$266.51M	$51.97M
668	CertiK CTK	$0.3572 ₿0.000013	0.30	$51.61M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.75M ₿32.93	$51.9M ₿1.74K	$51.61M ₿1.73K
669	SuperRare RARE	$0.06197 ₿0.0000024	-2.19	$51.43M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$35.43M ₿176.72	$61.98M ₿2.42K	$51.43M ₿1.66K
670	ANDY ETH ANDY	$0.00005181 ₿0.00000000068	12.29	$51.41M ₿0	$0.00005175 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$51.41M ₿680.75	$51.41M ₿0
671	0x0.ai: AI Smart Contract 0X0	$0.05776 ₿0.0000050	7.56	$51.48M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.94K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
672	HydraDX HDX	$0.01326 ₿0.00000028	2.98	$51.13M ₿774.21	$0.01326 ₿0.00000029	$0.01251 ₿0.00000028	$84.27K ₿4.98	$60.55M ₿1.3K	$51.13M ₿774.21
673	CorgiAI CORGIAI	$0.0001493 ₿0.000000031	-2.56	$51.31M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$168.64K ₿6.96	$55.63M ₿11.81K	$51.31M ₿10.89K
674	Humanscape HPO	$0.04919 ₿0.0000014	0.34	$50.81M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.4M ₿42.74	$53.27M ₿1.56K	$50.81M ₿1.42K
675	Bancor Network Token BNT	$0.4408 ₿0.000012	1.62	$50.79M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$503.23K ₿152.69	$50.79M ₿1.59K	$50.79M ₿1.59K
676	Escoin Token ELG	$0.2749 ₿0.000017	0.75	$50.68M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$398.39K ₿12.24	$68.77M ₿4.29K	$50.68M ₿2.42K
677	CYBER CYBER	$1.34 ₿0.00019	3.92	$50.49M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.94M ₿406.88	$134.29M ₿19.5K	$50.49M ₿2.15K
678	MESSIER M87	$0.00005646 ₿0.000000000099	5.22	$49.96M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.96M ₿88.18	$49.96M ₿88.18
679	QANplatform QANX	$0.02946 ₿0.0000013	2.69	$50.07M ₿2.23K	$0.02947 ₿0.0000013	$0.0283 ₿0.0000013	$172.12K ₿16.63	$61.83M ₿2.75K	$50.07M ₿2.23K
680	DODO DODO	$0.05002 ₿0.0000032	6.19	$50.02M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.2M ₿187.8	$50.02M ₿3.26K	$50.02M ₿2.15K
682	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.78M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}