Página de Resultados 28 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7195	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7198	GHOAD GHOAD	$0.00002413	25.80	$96.57K	$0.00002695	$0.00001919	$3.78K	$96.57K	$96.57K
7209	Sakai Vault SAKAI	$0.02672 ₿0.000046	-3.07	$96.06K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.49K ₿24.46	$213.84K ₿374.6	$96.06K ₿213.75
7210	Paribus PBX	$0.00001206 ₿0.000000033	-1.79	$95.86K ₿238.07	$0.00001457 ₿0.000000035	$0.00001182 ₿0.000000032	$44.01K ₿3.44	$112.04K ₿306.92	$95.86K ₿238.07
7215	Hop Protocol HOP	$0.00127 ₿0.00000079	5.30	$95.61K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.44K ₿1.58	$1.27M ₿797.38	$95.61K ₿59.98
7228	UBXS UBXS	$0.001755 ₿0.0000058	-1.48	$94.88K ₿314.59	$0.001813 ₿0.0000062	$0.001754 ₿0.0000054	$453.58 ₿11.98	$172.08K ₿570.54	$94.88K ₿314.59
7230	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7231	DeltaPrime PRIME	$0.02191	38.86	$94.71K	$0.02293	$0.01564	$112.11	$875.85K	$94.71K
7241	KLAUS KLAUS	$0.00009414	0.58	$93.96K	$0.0000961	$0.00009301	$80.64	$93.96K	$93.96K
7252	AgentTank TANK	$0.00009346	1.40	$93.46K	$0.00009618	$0.00009029	$347.13	$93.46K	$93.46K
7260	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
7263	Spacemesh $SMH	$0.00129 ₿0.000048	1.90	$92.73K ₿0	$0.001291 ₿0.000050	$0.001265 ₿0.000046	$388.9 ₿10.88	$92.73K	$92.73K ₿0
7272	BABYLONG $BABYLONG	$0.0000001003 ₿0.000000000026	-0.95	$92.38K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.65 ₿0.14	$92.38K ₿26.85	$92.38K ₿0
7281	Major Frog MAJOR	$0.00009272	-2.15	$91.74K	$0.00009729	$0.00008752	$139.68	$91.74K	$91.74K
7284	Ton Cat TCAT	$0.0001436	-1.85	$91.51K	$0.0001495	$0.0001409	$210.65	$91.51K	$91.51K
7293	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7295	Krypton DAO KRD	$0.0008886 ₿0.000011	-6.29	$91.05K ₿1.19K	$0.001008 ₿0.000011	$0.0008885 ₿0.000011	$11.57K ₿0.1	$8.89M ₿116.57K	$91.05K ₿1.19K
7299	KDR KDR	$0.006017	-1.58	$90.86K	$0.006401	$0.005975	$372.94	$601.72K	$90.86K
7321	UpBots MBXN	$0.0001799 ₿0.000000028	-5.25	$89.97K ₿12.19	$0.0001899 ₿0.000000064	$0.0001499 ₿0.000000027	$9.82 ₿0	$89.97K ₿14.08	$89.97K ₿12.19
7324	AgentLayer AGENT	$0.0001009	1.92	$90.68K	$0.0001028	$0.00009895	$42.47K	$99.74K	$90.68K
7329	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7334	Astrovault AXV	$0.0009304 ₿0.0000023	-0.96	$89.2K ₿40.09	$0.0009395 ₿0.0000023	$0.0009304 ₿0.0000022	$127.71 ₿0.77	$206.42K ₿495.34	$89.2K ₿40.09
7344	Silly Dragon SILLY	$0.00008906 ₿0.00000039	0.22	$89.07K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$217.63K ₿86.64	$89.07K ₿391.36	$89.07K ₿391.36
7351	aiRight AIRI	$0.00006944 ₿0.000000087	-1.23	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7356	BTC Standard Hashrate Token BTCST	$0.01221 ₿0.0000068	0.47	$88.67K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$74.38 ₿1.54	$182.51K ₿102.76	$88.67K ₿49.92
7361	Colon COLON	$0.00009013	0.45	$88.5K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.51 ₿0	$88.5K	$88.5K
7364	AIMERICA UAI	$0.00008846	-4.00	$88.27K	$0.00009867	$0.00008838	$30.84	$88.27K	$88.27K
7367	peanie PEANIE	$0.00008856	-4.80	$87.85K	$0.00009305	$0.00008854	$1.32	$87.85K	$87.85K
7371	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7391	Zeek Coin MEOW	$0.0000001078 ₿0.00000000027	-0.06	$86.87K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.02 ₿1.55	$107.82K ₿275.73	$86.87K ₿238.79
7401	Cheyenne CHEYENNE	$0.00008835	-4.86	$86.36K	$0.00009791	$0.00008826	$47.5	$86.36K	$86.36K
7404	Suicune HSUI	$0.0003514 ₿0.00000033	-2.48	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7405	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7411	Interlay INTR	$0.0003851 ₿0.00000064	11.18	$85.75K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.91K ₿0.28	$372.82K ₿642.22	$85.75K ₿97.89
7424	Universal Basic Compute UBC	$0.00008553	-6.37	$85.11K	$0.00009265	$0.0000855	$466.75	$85.53K	$85.11K
7428	Andromeda ANDR	$0.0003438 ₿0.000013	-37.30	$84.75K ₿397.26	$0.0005651 ₿0.000014	$0.0002758 ₿0.000012	$9.01K ₿7.05	$347.63K ₿13.08K	$84.75K ₿397.26
7432	Weird Medieval Memes WMM	$0.00008466	-4.41	$84.64K	$0.00009322	$0.00008459	$99.12	$84.64K	$84.64K
7443	MISATO MISATO	$0.00008428	-5.28	$84.17K	$0.00009221	$0.00008276	$9.69	$84.17K	$84.17K
7445	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	KIKICat KIKI	$0.00008302	-2.48	$83.95K	$0.00009105	$0.00008304	$45.84K	$83.95K	$83.95K
7453	Govi GOVI	$0.00538 ₿0.0000039	-1.07	$83.14K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.2K ₿0.68	$172.32K ₿127.12	$83.14K ₿61.34
7454	Cheese CHEESE	$0.00008335	-3.73	$83.35K	$0.00008946	$0.00008328	$94.69	$83.35K	$83.35K
7465	Sylo SYLO	$0.00001297 ₿0.000000039	-5.85	$83.35K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$60.5K ₿19.13	$129.84K ₿399.5	$83.35K ₿166.14
7472	Guru Network GURU	$0.0002687	-2.64	$83.08K	$0.0002796	$0.000266	$331.05	$268.88K	$83.08K
7477	Planq PLQ	$0.0005804 ₿0.00000082	-1.63	$82.67K ₿75.32	$0.00059 ₿0.00000085	$0.0005804 ₿0.00000080	$7.77 ₿1.52	$82.87K ₿106.78	$82.67K ₿75.32
7496	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7509	Zack Morris ZACK	$0.00009414	-6.41	$81.47K	$0.0001036	$0.00009406	$667.11	$81.47K	$81.47K
7512	Self Chain SLF	$0.0004893	0.36	$81.45K	$0.0004905	$0.0004812	$52.48K	$163.88K	$81.45K
7516	MAX MAX	$0.00008467	-1.73	$84.65K	$0.00008864	$0.00008121	$1.99K	$84.65K	$84.65K
7520	Keyboard Cat KEYCAT	$0.00008108 ₿0.000000011	-3.29	$80.91K ₿0	$0.0000898 ₿0.000000017	$0.00008108 ₿0.000000011	$21.11 ₿1.29	$80.91K ₿12.37	$80.91K ₿0
7526	Holdcoin HOLD	$0.00000807	-2.34	$80.67K	$0.00000828	$0.000007999	$12.58K	$80.67K	$80.67K
7535	WEWECOIN WEWE	$0.0000008029	-2.22	$80.29K	$0.0000008284	$0.000000801	$27.62	$80.29K	$80.29K
7536	SUI Agents SUIAI	$0.001201	-35.34	$80.25K	$0.002295	$0.001101	$2.77K	$80.25K	$80.25K
7538	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	13.78	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.75K ₿1.24	$169.27K ₿58.31	$80.15K ₿21.78
7550	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7577	Orchai OCH	$0.00995 ₿0.000018	-10.41	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.81 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7591	Deep Worm WORM	$0.00007797	0.01*	$77.95K	$0.0000798	$0.00007765	$130.7K	$77.95K	$77.95K
7597	AI Agent Layer AIFUN	$0.0001611	10.83	$77.69K	$0.000163	$0.0001454	$617.7	$79.85K	$77.69K
7608	LandRocker LRT	$0.00003313	-0.90	$77.3K	$0.00003343	$0.00003231	$134.75	$331.43K	$77.3K
7617	MetaZero MZERO	$0.0007684 ₿0.0000035	-1.56	$76.89K ₿0	$0.0007845 ₿0.0000038	$0.0007592 ₿0.0000033	$414.2 ₿10.91	$76.89K	$76.89K ₿0
7682	Skillful AI SKAI	$0.0006513	0.36	$73.76K	$0.0006563	$0.000649	$12.9K	$650.58K	$73.76K
7683	Gaia Everworld GAIA	$0.0001739 ₿0.00000011	-0.19	$73.71K ₿46.42	$0.0001752 ₿0.00000011	$0.0001741 ₿0.00000010	$3.59 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7690	coby COBY	$0.00007299	-6.99	$72.96K	$0.0000809	$0.00006969	$1.57K	$72.96K	$72.96K
7699	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1744 ₿0.0000018	$0.1619 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7714	Nile NILE	$0.01613 ₿0.000025	-0.77	$72.7K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$17.22 ₿2.06	$244.64K ₿129.7	$72.7K ₿0
7733	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.09	$71.59K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$16.22K ₿0.46	$120.57K	$71.59K ₿21.98
7738	nftxbt NFTXBT	$0.00007195	-5.26	$71.57K	$0.0000792	$0.00007064	$11.52	$71.57K	$71.57K
7753	SpaceCatch CATCH	$0.001309 ₿0.000029	-11.76	$70.85K ₿0	$0.001579 ₿0.000030	$0.001314 ₿0.000028	$43.27K ₿9.36	$131.55K ₿2.92K	$70.85K ₿0
7754	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7770	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8898 ₿0.0000092	$0.8503 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7777	Tema TEMA	$0.00006977	-1.24	$69.77K	$0.00007129	$0.00006959	$54.46K	$69.77K	$69.77K
7781	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7783	chaos and disorder CHAOS	$0.00006959	-4.12	$69.57K	$0.00007595	$0.00006956	$66.61	$69.57K	$69.57K
7784	Puffy PUFFY	$0.00000156	0	$69.51K	$0.00000156	$0.00000156	$4.8	$69.51K	$69.51K
7792	Banana Tape Wall BTW	$0.00006935	6.70	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7793	suwi SUWI	$0.00006919	0.85	$69.18K	$0.00007122	$0.0000686	$282.18	$69.18K	$69.18K
7797	Bop Cat BOP	$0.0000691	-13.48	$69.03K	$0.00008119	$0.00006906	$2.73K	$69.03K	$69.03K
7798	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01824 ₿0.00000018	$0.01665 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7799	WeWay WWY	$0.00001015 ₿0.00000012	41.78	$68.99K ₿420.69	$0.00001132 ₿0.00000013	$0.00000715 ₿0.00000011	$15.08K ₿78.68	$70.83K ₿836.17	$68.99K ₿420.69
7815	Ferrum Network FRM	$0.0002387 ₿0.0000012	0.78	$67.98K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$53.59K ₿9.19	$141.42K ₿750.24	$67.98K ₿332.64
7838	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7843	Media Network MEDIA	$0.2697 ₿0.00031	-1.54	$67.44K ₿77.71	$0.2742 ₿0.00031	$0.2697 ₿0.00030	$339.41 ₿4.05	$234.53K ₿270.22	$67.44K ₿77.71
7851	Akuma Inu AKUMA	$0.0000001009	-17.64	$67.31K	$0.0000001262	$0.0000001	$5.62K	$67.31K	$67.31K
7853	CATS CATS	$0.000000112	-23.38	$67.25K	$0.0000001469	$0.00000009486	$2.02K	$67.25K	$67.25K
7854	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9968 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7859	Pickle Finance PICKLE	$0.03724 ₿0.000028	0.66	$67.02K ₿40.57	$0.03759 ₿0.000029	$0.03686 ₿0.000026	$29.69 ₿0.82	$131.7K ₿94.4	$67.02K ₿40.57
7872	Nemo Sum NEMO	$0.00007152	-8.57	$66.45K	$0.00007862	$0.00007043	$1.8K	$70.02K	$66.45K
7876	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	10.61	$66.33K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.36K ₿6.14	$66.33K ₿270.77	$66.33K ₿270.77
7880	KEKE Terminal KEKE	$0.00006614	-0.37	$66.15K	$0.0000709 ₿0.	$0.00006574 ₿0.	$455.08 ₿0	$66.15K	$66.15K
7887	Fluffington FLUFFI	$0.00006574	6.49	$65.73K	$0.00006601	$0.00006085	$228.8	$65.73K	$65.73K
7895	Zenlink Network ZLK	$0.001208 ₿0.00000033	0.28	$65.78K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.84 ₿0.54	$86.27K ₿23.62	$65.78K ₿18.01
7898	Relend USDC REUSDC	$0.01745	0.02	$65.74K	$0.01747	$0.01743	$139.4	$65.74K	$65.74K
7899	GUA GUA	$0.00001053	-3.20	$65.78K	$0.00001096	$0.00001042	$290.76	$65.78K	$65.78K
7909	Ramses Exchange RAM	$0.0009102 ₿0.0000022	0.16	$65.54K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$211.01 ₿8.09	$769.57K ₿1.05K	$65.54K ₿123.89
7918	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008599 ₿0.0000000089	$0.0008208 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7927	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-4.02	$64.74K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$69.89 ₿3.69	$85.41K ₿187.87	$64.74K ₿110.94
7950	FOAM FOAM	$0.0000641 ₿0.00000061	7.03	$64.01K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$72.96 ₿0.01	$64.01K ₿617.77	$64.01K ₿219.53
7970	Subsocial SUB	$0.00007485 ₿0.000000074	-2.66	$63.3K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.19K ₿74.58	$63.3K ₿62.68
8004	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04006 ₿0.00000041	$0.03897 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}