Página de Resultados 28 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7202	Paribus PBX	$0.0000122 ₿0.000000033	-6.63	$96.59K ₿238.07	$0.00001382 ₿0.000000035	$0.00001182 ₿0.000000032	$45.55K ₿3.44	$112.89K ₿306.92	$96.59K ₿238.07
7206	Hop Protocol HOP	$0.001274 ₿0.00000079	5.65	$96.07K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.45K ₿1.58	$1.28M ₿797.38	$96.07K ₿59.98
7207	Sakai Vault SAKAI	$0.02672 ₿0.000046	-1.39	$96.06K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.52K ₿24.46	$213.84K ₿374.6	$96.06K ₿213.75
7220	DeltaPrime PRIME	$0.02204	39.66	$95.36K	$0.02293	$0.01564	$112.75	$881.86K	$95.36K
7229	UBXS UBXS	$0.001756 ₿0.0000058	-1.41	$94.95K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$452.55 ₿11.98	$172.19K ₿570.54	$94.95K ₿314.59
7230	GHOAD GHOAD	$0.00002371	23.61	$94.88K	$0.00002695	$0.00001919	$3.73K	$94.88K	$94.88K
7231	AgentTank TANK	$0.00009362	-0.92	$93.62K	$0.00009618	$0.00009029	$338.22	$93.62K	$93.62K
7232	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7244	KLAUS KLAUS	$0.00009404	0.06	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7252	Kerosene KEROSENE	$0.0004336 ₿0.00000042	-11.61	$93.71K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$54.91K ₿0.51	$428.77K ₿429.48	$93.71K ₿0
7275	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-0.66	$92.54K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.6 ₿0.14	$92.54K ₿26.85	$92.54K ₿0
7276	Spacemesh $SMH	$0.001287 ₿0.000048	0.32	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$207.78 ₿10.88	$92.51K	$92.51K ₿0
7281	Vidya VIDYA	$0.002524 ₿0.0000010	0.79	$92.2K ₿43.26	$0.002887 ₿0.0000010	$0.002504 ₿0.0000010	$37.18K ₿4.91	$126.21K ₿52.3	$92.2K ₿43.26
7287	Major Frog MAJOR	$0.00009297	-2.07	$92.01K	$0.00009729	$0.00008752	$140.08	$92.01K	$92.01K
7292	Ton Cat TCAT	$0.0001436	-2.74	$91.5K	$0.0001495	$0.0001409	$210.63	$91.5K	$91.5K
7297	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7300	KIKICat KIKI	$0.00008898	5.74	$87.98K	$0.00009105	$0.00008289	$49.66K	$87.98K	$87.98K
7303	KDR KDR	$0.006024	-2.26	$90.98K	$0.006401	$0.005975	$373.42	$602.48K	$90.98K
7328	AgentLayer AGENT	$0.00009993	0.11	$89.79K	$0.000101	$0.00009895	$42.04K	$98.76K	$89.79K
7333	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7338	BTC Standard Hashrate Token BTCST	$0.01224 ₿0.0000068	0.59	$89.3K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$72.99 ₿1.54	$183.81K ₿102.76	$89.3K ₿49.92
7341	Silly Dragon SILLY	$0.00008828 ₿0.00000039	-0.22	$89.17K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$214.03K ₿86.64	$89.17K ₿391.36	$89.17K ₿391.36
7350	aiRight AIRI	$0.00006954 ₿0.000000087	-1.06	$88.88K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.14 ₿3.17	$129.37K ₿163.83	$88.88K ₿99
7351	AIMERICA UAI	$0.00008904	-3.57	$88.88K	$0.00009867	$0.00008825	$31.05	$88.88K	$88.88K
7357	Colon COLON	$0.00009035	0.04	$88.72K	$0.00009186 ₿0.	$0.00008836 ₿0.	$128.29 ₿0	$88.72K	$88.72K
7359	peanie PEANIE	$0.0000887	-4.64	$88.43K	$0.00009305	$0.00008836	$1.33	$88.43K	$88.43K
7361	Astrovault AXV	$0.0009223 ₿0.0000023	-1.82	$88.41K ₿40.09	$0.0009395 ₿0.0000023	$0.0009222 ₿0.0000022	$140.63 ₿0.77	$204.59K ₿495.34	$88.41K ₿40.09
7367	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7372	Cheyenne CHEYENNE	$0.00008849	-4.92	$86.95K	$0.00009791	$0.00008815	$47.58	$86.95K	$86.95K
7388	Zeek Coin MEOW	$0.0000001079 ₿0.00000000027	0.10	$87.02K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.02 ₿1.55	$108K ₿275.73	$87.02K ₿238.79
7399	Universal Basic Compute UBC	$0.00008568	-7.22	$85.25K	$0.00009265	$0.00008535	$465.46	$85.67K	$85.25K
7405	Suicune HSUI	$0.0003514 ₿0.00000033	-3.17	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7408	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7410	Weird Medieval Memes WMM	$0.0000848	-5.76	$85.21K	$0.00009322	$0.00008446	$99.28	$85.21K	$85.21K
7413	MAX MAX	$0.00008516	-1.20	$85.15K	$0.00008864	$0.00008121	$2.01K	$85.15K	$85.15K
7417	MISATO MISATO	$0.00008624	-3.23	$86.12K	$0.00009221	$0.00008276	$8.64	$86.12K	$86.12K
7422	Interlay INTR	$0.0003706 ₿0.00000064	3.29	$85.24K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.88K ₿0.28	$370.64K ₿642.22	$85.24K ₿97.89
7428	Guru Network GURU	$0.0002742	-1.05	$84.69K	$0.0002796	$0.000266	$45.21	$274.08K	$84.69K
7438	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7442	Cheese CHEESE	$0.00008349	-3.79	$83.9K	$0.00008946	$0.00008315	$94.85	$83.9K	$83.9K
7443	Andromeda ANDR	$0.0003429 ₿0.000013	-20.21	$83.86K ₿397.26	$0.0004298 ₿0.000014	$0.0003291 ₿0.000012	$8.45K ₿7.05	$343.97K ₿13.08K	$83.86K ₿397.26
7446	Sylo SYLO	$0.00001306 ₿0.000000039	-5.96	$83.83K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$64.29K ₿19.13	$130.59K ₿399.5	$83.83K ₿166.14
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7452	Govi GOVI	$0.005439 ₿0.0000039	-0.03	$83.73K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.47K ₿0.68	$173.53K ₿127.12	$83.73K ₿61.34
7483	Planq PLQ	$0.0005789 ₿0.00000082	-1.88	$82.45K ₿75.32	$0.00059 ₿0.00000085	$0.0005789 ₿0.00000080	$8.96 ₿1.52	$82.65K ₿106.78	$82.45K ₿75.32
7499	Zack Morris ZACK	$0.00009428	-6.47	$82.01K	$0.0001036	$0.00009393	$668.22	$82.01K	$82.01K
7500	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7516	Self Chain SLF	$0.0004868	0.55	$81.3K	$0.0004905	$0.0004812	$53.07K	$163.57K	$81.3K
7531	Holdcoin HOLD	$0.00000807	-2.55	$80.67K	$0.00000828	$0.000007999	$12.56K	$80.67K	$80.67K
7539	WEWECOIN WEWE	$0.0000008029	-2.26	$80.3K	$0.0000008284	$0.000000801	$27.62	$80.3K	$80.3K
7542	SUI Agents SUIAI	$0.001201	-47.51	$80.24K	$0.002295	$0.001101	$2.45K	$80.24K	$80.24K
7543	Dash 2 Trade D2T	$0.0001695 ₿0.000000059	14.95	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.79K ₿1.24	$169.26K ₿58.31	$80.15K ₿21.78
7551	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7559	Keyboard Cat KEYCAT	$0.00007962 ₿0.000000011	-6.53	$79.43K ₿0	$0.0000898 ₿0.000000017	$0.00007891 ₿0.000000011	$749 ₿1.29	$79.43K ₿12.37	$79.43K ₿0
7577	Orchai OCH	$0.009951 ₿0.000018	-7.69	$78.41K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.81 ₿8.42	$199.01K ₿378.91	$78.41K ₿68.62
7578	AI Agent Layer AIFUN	$0.0001626	11.35	$78.41K	$0.000163	$0.0001454	$718.88	$80.58K	$78.41K
7584	Deep Worm WORM	$0.00007817	0.01*	$78.15K	$0.0000798	$0.00007765	$130.45K	$78.15K	$78.15K
7611	LandRocker LRT	$0.00003313	2.21	$77.3K	$0.00003316	$0.00003231	$96.05	$331.43K	$77.3K
7614	MetaZero MZERO	$0.0007704 ₿0.0000035	-1.68	$77.07K ₿0	$0.0007845 ₿0.0000038	$0.0007592 ₿0.0000033	$415.27 ₿10.91	$77.07K	$77.07K ₿0
7635	Reality Spiral RSP	$0.00000007606	0.06	$76.07K	$0.00000007613	$0.00000007597	$50.15	$76.07K	$76.07K
7638	Calaxy CLXY	$0.0008234 ₿0.00000092	-4.49	$75.85K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$3.51 ₿0.08	$823.5K ₿921.41	$75.85K ₿84.87
7653	SpaceCatch CATCH	$0.001393 ₿0.000029	-3.71	$75.07K ₿0	$0.001547 ₿0.000030	$0.001309 ₿0.000028	$38.8K ₿9.36	$139.38K ₿2.92K	$75.07K ₿0
7681	Skillful AI SKAI	$0.0006505	-0.07	$73.85K	$0.0006563	$0.000649	$13.02K	$651.37K	$73.85K
7688	Gaia Everworld GAIA	$0.0001739 ₿0.00000011	-0.69	$73.5K ₿46.42	$0.0001752 ₿0.00000011	$0.0001739 ₿0.00000010	$3.59 ₿0.61	$86.99K ₿56.48	$73.5K ₿46.42
7690	coby COBY	$0.00007312	-8.19	$73.45K	$0.0000809	$0.00006969	$1.57K	$73.45K	$73.45K
7695	Bop Cat BOP	$0.00007244	-10.16	$72.72K	$0.00008119	$0.00006896	$2.74K	$72.72K	$72.72K
7699	nftxbt NFTXBT	$0.0000736	-3.21	$73.23K	$0.0000792	$0.00007064	$11.79	$73.23K	$73.23K
7707	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1747 ₿0.0000018	$0.1621 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7711	Nile NILE	$0.01617 ₿0.000025	-0.72	$72.87K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$17.26 ₿2.06	$245.23K ₿129.7	$72.87K ₿0
7729	WeWay WWY	$0.00001056 ₿0.00000012	40.90	$72.02K ₿420.69	$0.00001144 ₿0.00000013	$0.00000723 ₿0.00000011	$15.45K ₿78.68	$73.94K ₿836.17	$72.02K ₿420.69
7737	Hiblocks HIBS	$0.000006039 ₿0.0000000018	-0.01*	$71.6K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$16.92K ₿0.46	$120.59K	$71.6K ₿21.98
7763	chaos and disorder CHAOS	$0.0000697	-5.00	$70.04K	$0.00007595	$0.00006943	$66.36	$70.04K	$70.04K
7771	suwi SUWI	$0.0000693	-0.60	$69.64K	$0.00007122	$0.00006868	$282.65	$69.64K	$69.64K
7776	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8909 ₿0.0000092	$0.8513 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7779	Tema TEMA	$0.00007045	-0.09	$70.39K	$0.00007129	$0.00006959	$56.54K	$70.39K	$70.39K
7781	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7787	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7792	Banana Tape Wall BTW	$0.00006525	0.42	$69.31K	$0.00006954	$0.0000648	$1.9	$69.31K	$69.31K
7797	Ferrum Network FRM	$0.0002303 ₿0.0000012	-3.98	$69.09K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$50.8K ₿9.19	$143.74K ₿750.24	$69.09K ₿332.64
7803	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01827 ₿0.00000018	$0.01667 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7831	Akuma Inu AKUMA	$0.0000001015	-12.34	$67.69K	$0.0000001158	$0.0000001	$5.26K	$67.69K	$67.69K
7834	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7842	Media Network MEDIA	$0.2697 ₿0.00031	-1.55	$67.44K ₿77.71	$0.2742 ₿0.00031	$0.2697 ₿0.00030	$339.41 ₿4.05	$234.5K ₿270.22	$67.44K ₿77.71
7843	CATS CATS	$0.0000001123	-23.01	$67.4K	$0.0000001469	$0.00000009486	$1.79K	$67.4K	$67.4K
7850	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9981 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7853	KEKE Terminal KEKE	$0.00006658	0.30	$66.59K	$0.0000709 ₿0.	$0.00006574 ₿0.	$458.16 ₿0	$66.59K	$66.59K
7858	Nemo Sum NEMO	$0.00007205	-8.24	$66.93K	$0.00007862	$0.00007043	$1.81K	$70.53K	$66.93K
7859	Pickle Finance PICKLE	$0.03719 ₿0.000028	0.33	$66.92K ₿40.57	$0.03759 ₿0.000029	$0.03686 ₿0.000026	$20.6 ₿0.82	$131.52K ₿94.4	$66.92K ₿40.57
7863	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	11.39	$66.72K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.29K ₿6.14	$66.72K ₿270.77	$66.72K ₿270.77
7877	Fluffington FLUFFI	$0.00006585	6.66	$66.17K	$0.00006669	$0.00006085	$229.18	$66.17K	$66.17K
7889	GUA GUA	$0.00001055	-3.14	$65.89K	$0.00001096	$0.00001042	$291.27	$65.89K	$65.89K
7897	Zenlink Network ZLK	$0.001208 ₿0.00000033	0.28	$65.78K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.84 ₿0.54	$86.27K ₿23.62	$65.78K ₿18.01
7900	Relend USDC REUSDC	$0.01745	0.02	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7905	Ramses Exchange RAM	$0.0009106 ₿0.0000022	-0.15	$65.62K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$197.83 ₿8.09	$770.47K ₿1.05K	$65.62K ₿123.89
7920	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.000861 ₿0.0000000089	$0.0008218 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7932	UpBots MBXN	$0.0001299 ₿0.000000028	-31.57	$64.98K ₿12.19	$0.0001899 ₿0.000000064	$0.0001299 ₿0.000000027	$11.46 ₿0	$64.98K ₿14.08	$64.98K ₿12.19
7938	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-1.09	$64.74K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$69.9 ₿3.69	$85.4K ₿187.87	$64.74K ₿110.94
7960	FOAM FOAM	$0.00006376 ₿0.00000061	6.47	$63.77K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$72.58 ₿0.01	$63.77K ₿617.77	$63.77K ₿219.53
7961	Subsocial SUB	$0.00007538 ₿0.000000074	-2.42	$63.76K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.51 ₿1.41	$75.74K ₿74.58	$63.76K ₿62.68
8006	Cellana Finance CELL	$0.0001799 ₿0.00000099	-0.14	$62.43K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$98.93 ₿14.39	$198.19K ₿1.02K	$62.43K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}