Página de Resultados 28 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	ARTFI ARTFI	$0.007225	-0.05	$941.99K	$0.007282	$0.007144	$133.53K	$7.23M	$941.99K
3769	Acquire.Fi ACQ	$0.003227 ₿0.00000047	-1.59	$937.97K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$68.27K ₿3.12	$968.29K ₿143.01	$937.97K ₿133.17
3770	Geojam JAM	$0.0001237 ₿0.000000031	-1.70	$937.26K ₿176.89	$0.000132 ₿0.000000033	$0.0001226 ₿0.000000030	$27.11K ₿2.96	$989.98K ₿253.02	$937.26K ₿176.89
3776	LIT LIT	$0.00001824 ₿0.00000000061	-0.99	$932.63K ₿31.36	$0.00006921 ₿0.00000000062	$0.0000677 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6341 ₿0.0000056	$0.5639 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Dither DITH	$0.009317 ₿0.0000022	6.70	$931.36K ₿0	$0.00932 ₿0.0000025	$0.008682 ₿0.0000021	$4.37K ₿0.29	$931.36K ₿219.04	$931.36K ₿0
3779	Andromeda ANDR	$0.007945 ₿0.000013	0.07	$928.88K ₿397.26	$0.007946 ₿0.000014	$0.007916 ₿0.000012	$31.29K ₿7.05	$7.95M ₿13.08K	$928.88K ₿397.26
3780	Litecoin Mascot LESTER	$0.0009285	8.97	$928.44K	$0.0009328	$0.0008297	$1.5M	$928.44K	$928.44K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002051 ₿0.00000000018	$0.00001965 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Dark Frontiers DARK	$0.004303 ₿0.00000050	0.27	$926.18K ₿99.33	$0.004381 ₿0.00000050	$0.004255 ₿0.00000048	$106.42K ₿1.36	$1.08M ₿125.91	$926.18K ₿99.33
3784	Moby MOBY	$0.02244 ₿0.000015	1.75	$924.45K ₿372.65	$0.02547 ₿0.000016	$0.02107 ₿0.000014	$42.29K ₿5.07	$2.24M ₿1.51K	$924.45K ₿372.65
3786	DrPepe.ai BRYAN	$0.000000001037	-0.61	$921.56K	$0.000000001108	$0.000000000968	$5.86K	$921.56K	$921.56K
3797	WigoSwap WIGO	$0.0005081 ₿0.00000020	-0.94	$912K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$284.35 ₿3.65	$912.02K ₿377.16	$912K ₿355.97
3799	HAMI $HAMI	$0.0009074 ₿0.000000069	-1.85	$907.04K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$149.81K ₿4.45	$907.04K	$907.04K ₿0
3800	RAT Escape RAT	$0.0009068	7.79	$906.77K	$0.000928	$0.0008404	$79.63K	$906.77K	$906.77K
3802	GNY GNY	$0.005072 ₿0.00000041	5.16	$904.28K ₿73.23	$0.005073 ₿0.00000044	$0.004633 ₿0.00000040	$1.35 ₿1.44	$2.03M ₿164.32	$904.28K ₿73.23
3803	Polkadex PDEX	$0.121 ₿0.000011	3.05	$903.07K ₿84.81	$0.1328 ₿0.000011	$0.1139 ₿0.000010	$165.92K ₿2.84	$903.07K ₿84.81	$903.07K ₿84.81
3804	AI INU AIINU	$0.002064 ₿0.00000015	1.47	$896.76K ₿0	$0.002112 ₿0.00000023	$0.001948 ₿0.00000011	$2.08K ₿14.38	$2.06M	$896.76K ₿0
3807	Artem ARTEM	$0.002283 ₿0.000000061	2.88	$899.88K ₿23.3	$0.002284 ₿0.000000061	$0.002207 ₿0.000000059	$43.68K ₿0.33	$2.28M ₿60.79	$899.88K ₿23.3
3808	Blockchain Brawlers BRWL	$0.0008996 ₿0.00000014	5.51	$899.66K ₿140.36	$0.0009188 ₿0.00000014	$0.0008517 ₿0.00000013	$69.6K ₿19.69	$899.66K ₿140.36	$899.66K ₿140.36
3809	Shifu SHIFU	$0.00000983	2.79	$897.68K	$0.00000984	$0.00000932	$4.43K	$980.4K	$897.68K
3811	WATER Coin WATER	$0.00001226	2.79	$897.42K	$0.00001249	$0.00001168	$70.66K	$897.42K	$897.42K
3812	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005514 ₿0.000000049	$0.00545 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3814	Notional Finance NOTE	$0.01907 ₿0.0000024	-3.91	$896.88K ₿115.19	$0.0214 ₿0.0000024	$0.01905 ₿0.0000023	$3.67K ₿0.08	$1.87M ₿244.48	$896.88K ₿115.19
3817	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06978 ₿0.00000062	$0.06559 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3819	UniLend Finance UFT	$0.009063 ₿0.0000077	2.06	$906.39K ₿769.42	$0.009382 ₿0.0000079	$0.008608 ₿0.0000076	$241.5K ₿63.05	$906.39K ₿769.42	$906.39K ₿769.42
3821	UCX UCX	$0.02003 ₿0.00000076	2.38	$894.84K ₿34	$0.02001 ₿0.00000084	$0.01945 ₿0.00000074	$70.09K ₿1.11	$20.03M ₿761.19	$894.84K ₿34
3822	Nvidia Tokenized Stock Defichain DNVDA	$7.32 ₿0.0067	-3.87	$891.8K ₿0	$7.62 ₿0.0068	$7.17 ₿0.0065	$136.39 ₿0.04	$891.8K	$891.8K ₿0
3823	JHH JHH	$0.00000008909	-4.77	$890.19K	$0.00000009526	$0.00000008477	$7.29K	$890.19K	$890.19K
3824	Akropolis KAON	$0.0001882 ₿0.00000012	-8.53	$893.99K ₿12.34	$0.0002391 ₿0.00000012	$0.0001909 ₿0.00000011	$174.3K ₿176.95	$2.86M ₿617.24	$893.99K ₿12.34
3825	Gemini GEMINI	$0.0008794	8.40	$879.3K	$0.0009	$0.000798	$2.29K	$879.3K	$879.3K
3826	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06886 ₿0.00000061	$0.06509 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3827	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07151 ₿0.00000064	$0.07076 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3830	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	3.72	$884.4K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001267 ₿0.00000000000051	$799.08 ₿0.11	$1.71M ₿626.86	$884.4K ₿310.21
3831	VIDT DAO VIDT	$0.001001 ₿0.00000068	-1.89	$881.26K ₿528.77	$0.001035 ₿0.00000072	$0.0009999 ₿0.00000068	$164.46K ₿44.3	$1M ₿686.7	$881.26K ₿528.77
3834	DinoLFG DINO	$0.002809 ₿0.00000026	0.73	$879.37K ₿84.42	$0.003109 ₿0.00000031	$0.002694 ₿0.00000026	$76.2K ₿2.25	$936.65K ₿89.92	$879.37K ₿84.42
3838	Itheum ITHEUM	$0.001453 ₿0.00000020	2.42	$876.6K ₿189.29	$0.001473 ₿0.00000021	$0.001381 ₿0.00000020	$2.14K ₿0.98	$1.24M ₿207.44	$876.6K ₿189.29
3839	DRIP $DRIP	$0.01316	-2.29	$874.6K	$0.01375	$0.01251	$3.01K	$874.6K	$874.6K
3840	PEPE (Ordinals) PEPE	$0.02081 ₿0.0000077	-7.95	$875.47K ₿318.06	$0.02317 ₿0.0000087	$0.01951 ₿0.0000047	$31.32K ₿95.85	$875.47K ₿318.06	$875.47K ₿318.06
3842	Spore SPORE	$0.0008736	-5.67	$871.03K	$0.000928	$0.000818	$3.29M	$871.03K	$871.03K
3844	Factor FCTR	$0.05803 ₿0.0000015	0.48	$870.48K ₿22.9	$0.05818 ₿0.0000015	$0.05684 ₿0.0000015	$23.97K ₿0.19	$5.8M ₿152.63	$870.48K ₿22.9
3846	QnA3.AI GPT	$0.00119 ₿0.0000075	-3.24	$870.56K ₿850.76	$0.001315 ₿0.0000082	$0.001171 ₿0.0000074	$149.99K ₿189.54	$1.19M ₿7.52K	$870.56K ₿850.76
3848	Concentrated Voting Power CVP	$0.02684 ₿0.0000082	-9.62	$869.62K ₿266.58	$0.03082 ₿0.0000086	$0.02516 ₿0.0000081	$51.71K ₿74.43	$2.68M ₿823.04	$869.62K ₿266.58
3849	Quick Intel QKNTL	$0.01085 ₿0.00000098	4.93	$868.23K ₿78.88	$0.01087 ₿0.0000010	$0.01017 ₿0.00000098	$122.13 ₿0.36	$868.69K ₿78.92	$868.23K ₿78.88
3850	Bag BAG	$0.0001455 ₿0.000000049	-6.44	$869.9K ₿120.38	$0.0001569 ₿0.000000049	$0.0001356 ₿0.000000048	$77.18K ₿1.54	$869.9K ₿120.38	$869.9K ₿120.38
3853	KiraKuru KRA	$0.0008704	3.16	$868.68K	$0.0008686	$0.0008189	$51.13	$868.68K	$868.68K
3858	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	-0.19	$863.45K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3859	MAGA: Fight for Trump TRUMPCOIN	$0.0008633	0.82	$863.08K	$0.0008662	$0.0008469	$27.7K	$863.08K	$863.08K
3861	Dojo token DOJO	$0.001352 ₿0.000010	-15.19	$861.54K ₿0	$0.001631 ₿0.000011	$0.00128 ₿0.000010	$218.97 ₿27.7	$1.08M	$861.54K ₿0
3862	Giveth GIV	$0.002595 ₿0.00000020	2.47	$860.99K ₿43.19	$0.002614 ₿0.00000021	$0.002485 ₿0.00000020	$961.13 ₿1.27	$2.6M ₿206.61	$860.99K ₿43.19
3864	Gleec Coin GLEEC	$0.004601 ₿0.00000015	9.20	$859.38K ₿27.53	$0.005402 ₿0.00000017	$0.004209 ₿0.00000013	$172.21 ₿2.41	$966.34K ₿30.96	$859.38K ₿27.53
3865	TruBadger TRUBGR	$0.000000001982 ₿0.000000000000065	2.29	$858.74K ₿31.02	$0.000000001989	$0.000000001938	$15.72 ₿0	$1.98M ₿65.48	$858.74K ₿31.02
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006796 ₿0.0000000060	$0.0006528 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Koto KOTO	$0.0008586	-3.50	$859.86K	$0.0008957	$0.0008494	$145.16K	$859.86K	$859.86K
3871	Calaxy CLXY	$0.00927 ₿0.00000092	3.43	$853.92K ₿84.87	$0.009271 ₿0.00000098	$0.008838 ₿0.00000092	$1.06K ₿0.08	$9.27M ₿921.41	$853.92K ₿84.87
3872	BigShortBets BIGSB	$0.1507 ₿0.0000094	-12.38	$853.89K ₿94.03	$0.1722 ₿0.0000096	$0.1504 ₿0.0000092	$449.66 ₿0.19	$4.5M ₿282.9	$853.89K ₿94.03
3873	Champignons of Arborethia CHAMPZ	$0.0008528 ₿0.00000010	1.03	$856.45K ₿94.8	$0.0008592 ₿0.00000010	$0.0008059 ₿0.000000094	$767.97 ₿0.18	$856.45K ₿101.44	$856.45K ₿94.8
3875	OpenANX OAX	$0.01528 ₿0.0000044	-3.86	$852.61K ₿247.92	$0.01589 ₿0.0000047	$0.01526 ₿0.0000036	$54.17K ₿271.58	$1.53M ₿444.36	$852.61K ₿247.92
3876	Trust The Process TRUST	$0.0008521	5.74	$848.22K	$0.0008593	$0.0007919	$1.6M	$848.22K	$848.22K
3877	StarHeroes STAR	$0.006654 ₿0.0000084	-1.13	$852.73K ₿0	$0.006799 ₿0.0000094	$0.006608 ₿0.0000083	$331.04K ₿7.94	$4.04M	$852.73K ₿0
3879	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03742 ₿0.00000033	$0.02721 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3886	Draggy CTO DRAGGY	$0.000000002013	4.30	$847.33K	$0.000000002017	$0.00000000184	$9K	$847.33K	$847.33K
3895	KLAUS KLAUS	$0.0008408	-1.62	$840.58K	$0.0009468	$0.0007943	$80.69K	$840.58K	$840.58K
3896	Ethernity Cloud ECLD	$0.001628 ₿0.00000028	1.46	$838.65K ₿0	$0.001631 ₿0.00000031	$0.00158 ₿0.00000028	$730.07 ₿2.42	$1.63M ₿285.41	$838.65K ₿0
3901	BinStarter BSR	$0.02226 ₿0.0000011	2.03	$837.02K ₿0	$0.02233 ₿0.0000011	$0.02138 ₿0.0000010	$12.66K ₿0.04	$2.23M ₿94.13	$837.02K ₿0
3903	Dark MAGA DMAGA	$0.0008354	10.63	$835.43K	$0.0008485	$0.0007405	$486.75K	$835.43K	$835.43K
3904	Glorp GLORP	$0.0008392	-9.66	$838.17K	$0.000986	$0.0006979	$59.17K	$838.17K	$838.17K
3906	Catalorian CATALORIAN	$0.0008339	19.75	$833.68K	$0.0008473	$0.0006964	$228.9K	$833.68K	$833.68K
3908	SUGAR BUSH SUGAR	$0.0008728	0.91	$833.53K	$0.0008809	$0.0008545	$131.69K	$833.53K	$833.53K
3911	Hummingbot HBOT	$0.0015 ₿0.000000047	1.63	$830.45K ₿26	$0.001503 ₿0.000000050	$0.00145 ₿0.000000047	$378.97 ₿0	$1.5M ₿47.9	$830.45K ₿26
3913	Compound 0x CZRX	$0.005948 ₿0.00000019	4.04	$827.27K ₿60.02	$0.005945 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$827.27K ₿60.02	$827.27K ₿60.02
3914	IQ50 IQ50	$0.000001639 ₿0.00000000036	3.64	$860.87K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$35.24K ₿74.46	$860.87K ₿185.1	$860.87K ₿0
3916	Chain4Energy C4E	$0.00923	2.65	$822.48K	$0.009209 ₿0.	$0.008853 ₿0.	$20.34K ₿0	$2.83M	$822.48K
3921	Seal SEAL	$0.03904	-1.52	$819.78K	$0.04047	$0.03855	$39.72K	$819.78K	$819.78K
3922	Pegaxy Stone PGX	$0.001861 ₿0.00000023	1.01	$819.29K ₿48.34	$0.001888 ₿0.00000023	$0.001776 ₿0.00000022	$885.57 ₿0.02	$1.86M ₿236.01	$819.29K ₿48.34
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.341 ₿0.0000030	$0.3243 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	NutCoin NUT	$0.00000003891	-5.87	$817.13K	$0.00000004296	$0.0000000369	$454.81K	$817.13K	$817.13K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.72 ₿0.00036	$35.38 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3930	NAGA NGC	$0.0104 ₿0.00000062	-11.52	$811.2K ₿49.11	$0.01283 ₿0.00000064	$0.01033 ₿0.00000060	$33.48K ₿1.94	$811.2K ₿49.11	$811.2K ₿49.11
3932	BiFi BIFI	$0.001361 ₿0.000000081	-6.11	$796.24K ₿45.4	$0.001457 ₿0.000000083	$0.001317 ₿0.000000077	$85.57K ₿0.57	$1.36M ₿80.79	$796.24K ₿45.4
3935	Pajamas Cat PAJAMAS	$0.0008217 ₿0.000000064	10.11	$804.26K ₿0	$0.0008212 ₿0.000000070	$0.0007438 ₿0.000000051	$15.93K ₿2.74	$804.26K ₿65.08	$804.26K ₿0
3936	GOUT GOUT	$0.000005229	8.36	$804.88K	$0.0000053	$0.00000477	$35.45K	$804.88K	$804.88K
3937	Hercules Token TORCH	$0.2533	0.47	$804.79K	$0.2633	$0.2388	$2.83K	$2.16M	$804.79K
3938	Polkamarkets POLK	$0.008047 ₿0.00000057	0.08	$804.71K ₿57.17	$0.008156 ₿0.00000065	$0.007605 ₿0.00000055	$27.93K ₿3.84	$804.71K ₿57.17	$804.71K ₿57.17
3939	Interlay INTR	$0.003498 ₿0.00000064	2.63	$791.41K ₿97.89	$0.003452 ₿0.00000065	$0.003382 ₿0.00000062	$83.45K ₿0.28	$3.44M ₿642.22	$791.41K ₿97.89
3942	Department of Gov Efficiency DOGE	$0.08092	-3.28	$801.03K	$0.09094	$0.07943	$128.82K	$801.03K	$801.03K
3943	ZARA AI ZARA	$0.001284	0.26	$801.97K	$0.001308	$0.001234	$4.91K	$830.01K	$801.97K
3944	Envision Labs VIS	$0.01453	-1.81	$791.79K	$0.01505	$0.01395	$2.59K	$1.44M	$791.79K
3945	MBD Financials MBD	$0.0000308 ₿0.0000000056	-0.88	$799.54K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$39.46K ₿5.73	$1.23M ₿233.83	$799.54K ₿80.59
3948	ZKBase ZKB	$0.003554 ₿0.00000060	147.68	$794.36K ₿134.24	$0.006254 ₿0.00000060	$0.00142 ₿0.00000056	$216.77K ₿55.21	$2.13M ₿359.26	$794.36K ₿134.24
3951	BetSwirl BETS	$0.0002107 ₿0.000000010	6.33	$792.56K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.33K ₿0.1	$1.45M ₿75.51	$792.56K ₿50.73
3953	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3954	Karlsen KLS	$0.0004006 ₿0.00000016	2.63	$794.11K ₿95.23	$0.0004027 ₿0.00000016	$0.0003534 ₿0.00000015	$4.13K ₿2.05	$810.52K ₿111.63	$794.11K ₿95.23
3955	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3956	Hydra HYDRA	$0.1972 ₿0.000011	-1.64	$792.12K ₿266.21	$0.2007 ₿0.000011	$0.1968 ₿0.000010	$110.89K ₿3.85	$0	$792.12K ₿266.21
3957	Ariva ARV	$0.00001087 ₿0.00000000063	1.86	$789.52K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001045 ₿0.00000000057	$12.74K ₿10.33	$1.02M ₿59.51	$789.52K ₿46.11
3964	Bficoin BFIC	$0.4147 ₿0.00017	0.52	$783.87K ₿335.42	$0.4163 ₿0.00018	$0.3968 ₿0.00016	$3.14K ₿89.87	$8.71M ₿3.73K	$783.87K ₿335.42
3968	Guanciale by Virtuals GUAN	$0.0007881	2.01	$779.67K	$0.0007925	$0.0007695	$138.42K	$779.67K	$779.67K
3975	Astrovault AXV	$0.008838 ₿0.0000023	1.77	$773.52K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.51K ₿0.77	$1.95M ₿495.34	$773.52K ₿40.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}