Página de Resultados 28 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Opium OPIUM	$0.02876 ₿0.0000019	4.50	$504.39K ₿33.07	$0.02887 ₿0.0000019	$0.0274 ₿0.0000019	$7.11K ₿0.66	$2.88M ₿193.44	$504.39K ₿33.07
4515	Nominex NMX	$0.002709 ₿0.00000015	0.18	$505.85K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$68.89 ₿0.04	$505.85K ₿19.23	$505.85K ₿19.23
4518	TORSY TORSY	$0.0008082	0.93	$512.58K	$0.0008262	$0.000798	$12.02K	$512.58K	$512.58K
4523	Sonic Snipe Bot SONIC	$0.09858	-2.87	$503.01K	$0.1053	$0.09749	$1.95K	$601.6K	$503.01K
4526	Jim JIM	$0.00000219 ₿0.00000000014	-0.29	$500.63K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.7 ₿0.37	$652.49K ₿50.16	$500.63K ₿31.94
4527	City Tycoon Games CTG	$0.0417 ₿0.0000019	-2.53	$500.47K ₿22.71	$0.04301 ₿0.0000019	$0.04168 ₿0.0000018	$370.99K ₿0.21	$41.71M ₿1.89K	$500.47K ₿22.71
4529	Hercules Token TORCH	$0.1477	0.05	$480.08K	$0.1519	$0.1461	$104.17	$1.27M	$480.08K
4533	blinkdotfun BLINK	$0.000488	-3.63	$490.18K	$0.0005174	$0.0004843	$5.15K	$490.18K	$490.18K
4536	Bolt BOLT	$0.0004961 ₿0.000000049	5.35	$494.91K ₿49.72	$0.0005094 ₿0.000000054	$0.0004705 ₿0.000000048	$1.35K ₿2.14	$494.91K ₿49.72	$494.91K ₿49.72
4539	Sugar Boy SUGAR	$0.0004985	0.12	$498.68K	$0.0004999	$0.0004969	$82.76K	$498.68K	$498.68K
4542	Uniswap Protocol UNI	$0.0004887 ₿0.00022	-1.04	$488.74K ₿5.54K	$0.000513 ₿0.	$0.0004852 ₿0.	$3.29K ₿0	$488.74K	$488.74K ₿5.54K
4548	Crowns CWS	$0.08536 ₿0.0000081	-2.81	$494.74K ₿47.56	$0.08782 ₿0.0000084	$0.0852 ₿0.0000074	$148.1K ₿6.56	$652.66K ₿62.74	$494.74K ₿47.56
4553	GHOST by McAfee GHOST	$0.01793 ₿0.0000012	-7.90	$494.03K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$103.4 ₿0.06	$494.03K ₿31.13	$494.03K ₿31.13
4560	ApeBond ABOND	$0.001281 ₿0.00000044	0.91	$486.52K ₿69.67	$0.0013 ₿0.00000046	$0.001223 ₿0.00000043	$69.4K ₿0.48	$582.08K ₿203.39	$486.52K ₿69.67
4566	Major Frog MAJOR	$0.0004971	13.24	$491.9K	$0.0005161	$0.000439	$82.81K	$491.9K	$491.9K
4568	Planq PLQ	$0.003443 ₿0.00000082	1.53	$480.45K ₿75.32	$0.003529 ₿0.00000085	$0.003389 ₿0.00000080	$428.23 ₿1.52	$480.51K ₿106.78	$480.45K ₿75.32
4569	Mintra MINT	$0.0001973 ₿0.000000015	-3.77	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001968 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4570	Let Him Cook $COOK	$0.0004841	-10.08	$483.58K	$0.0005486	$0.0004777	$8.01K	$483.58K	$483.58K
4572	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003242 ₿0.000000029	$0.002233 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4582	Twin Protocol TWIN	$0.002053	0.86	$539.85K	$0.002093	$0.001797	$45.31K	$2.05M	$539.85K
4586	Dark Frontiers DARK	$0.002234 ₿0.00000050	1.46	$480.97K ₿99.33	$0.002238 ₿0.00000050	$0.002202 ₿0.00000048	$158.18K ₿1.36	$558.64K ₿125.91	$480.97K ₿99.33
4588	DinoLFG DINO	$0.001749 ₿0.00000026	0.84	$547.47K ₿84.42	$0.001782 ₿0.00000031	$0.001527 ₿0.00000026	$45.81K ₿2.25	$583.13K ₿89.92	$547.47K ₿84.42
4592	CyberDEX CYDX	$0.001536	0.44	$477.26K	$0.00155	$0.001522	$9.12K	$2.46M	$477.26K
4597	Concentrated Voting Power CVP	$0.01458 ₿0.0000082	0.23	$472.29K ₿266.58	$0.01483 ₿0.0000086	$0.01448 ₿0.0000081	$207.04 ₿74.43	$1.46M ₿823.04	$472.29K ₿266.58
4598	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.08	$476.98K ₿189.6	$0.0002006 ₿0.000000083	$0.0001943 ₿0.000000058	$1.71K ₿10.09	$541.9K ₿215.41	$476.98K ₿189.6
4602	Kiba Inu KIBA	$0.0000005674 ₿0.000000000064	-0.43	$456.94K ₿52.27	$0.0000005975 ₿0.000000000066	$0.0000005668 ₿0.000000000062	$80.47K ₿0.44	$567.4K ₿64.58	$456.94K ₿52.27
4609	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2477 ₿0.0000022	$0.2358 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4615	Neiro NEIRO	$0.0005092	0.01	$497.74K	$0.0005199	$0.0004768	$322.02K	$497.74K	$497.74K
4620	Qmall QMALL	$0.006682 ₿0.00000099	-1.82	$472.2K ₿69.97	$0.007101 ₿0.0000010	$0.006375 ₿0.00000096	$96.13 ₿1.84	$668.27K ₿99.15	$472.2K ₿69.97
4622	MetaZero MZERO	$0.004095 ₿0.0000035	-11.16	$409.5K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$42.33K ₿10.91	$409.5K	$409.5K ₿0
4627	ZoidPay ZPAY	$0.001199 ₿0.00000021	0.84	$470.39K ₿86.25	$0.00125 ₿0.00000024	$0.00115 ₿0.00000021	$85.5K ₿6.69	$839.98K ₿154.01	$470.39K ₿86.25
4630	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	0.59	$461.98K ₿51.13	$18.02 ₿0.0017	$15.71 ₿0.0016	$1.03 ₿0.07	$1.11M ₿122.4	$461.98K ₿51.13
4631	Eloncoin ELON	$0.0000007652	-1.23	$523.06K	$0.000000788	$0.00000067	$48.31K	$523.06K	$523.06K
4632	Flourishing AI AI	$0.01976 ₿0.00000047	0.09	$468.42K ₿11.28	$0.01984 ₿0.00000051	$0.01972 ₿0.00000044	$19.79 ₿0.32	$1.09M ₿26.17	$468.42K ₿11.28
4637	Revomon REVO	$0.015 ₿0.0000019	-0.09	$465.54K ₿66.79	$0.01508 ₿0.0000019	$0.01496 ₿0.0000018	$310.83 ₿0.97	$690.18K ₿90.44	$465.54K ₿66.79
4644	Netswap NETT	$0.04227 ₿0.0000081	-2.98	$464.97K ₿73.81	$0.04366 ₿0.0000084	$0.04214 ₿0.0000078	$88K ₿6.45	$464.97K ₿73.82	$464.97K ₿73.81
4650	Veloce VEXT	$0.001592 ₿0.0000012	-1.92	$475.88K ₿144.16	$0.001625 ₿0.0000012	$0.001539 ₿0.0000011	$81.82K ₿15.27	$477.56K ₿185.81	$475.88K ₿144.16
4654	Aston Martin Cognizant Fan Token AM	$0.1648 ₿0.000011	-1.78	$457.33K ₿24.89	$0.1708 ₿0.000011	$0.164 ₿0.000010	$72.1K ₿5.17	$1.65M ₿113.83	$457.33K ₿24.89
4662	r/snoofi R/SNOOFI	$0.0004591	-1.30	$459.24K	$0.0004788	$0.0004532	$4.71K	$459.24K	$459.24K
4663	Catalorian CATALORIAN	$0.000461	0.78	$462.02K	$0.0004826	$0.0004481	$335.66K	$462.02K	$462.02K
4664	Solaris AI SOLARIS	$0.000456	0.16	$457.8K	$0.0004632	$0.0004502	$51.71K	$457.8K	$457.8K
4665	Suicune HSUI	$0.001864 ₿0.00000033	1.48	$456.76K ₿0	$0.00188 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4666	Ferma FERMA	$0.04144 ₿0.0000022	0.51	$455.92K ₿24.22	$0.04158 ₿0.0000022	$0.04121 ₿0.0000013	$204.66K ₿1.29	$455.92K ₿24.22	$455.92K ₿24.22
4667	Monai MONAI	$0.01781 ₿0.0000066	0.53	$486.53K ₿159.41	$0.01803 ₿0.0000085	$0.01654 ₿0.0000066	$75.41K ₿7.63	$1.65M ₿613.11	$486.53K ₿159.41
4668	ai16zeliza ELIZA	$0.0004747	1.61	$456.82K	$0.0005006	$0.0004638	$509.25K	$456.82K	$456.82K
4673	Elk Finance ELK	$0.02815 ₿0.0000022	-0.85	$454.35K ₿30.91	$0.02861 ₿0.0000022	$0.02799 ₿0.0000022	$1.2K ₿1.01	$1.19M ₿95.41	$454.35K ₿30.91
4676	WeWay WWY	$0.0000643 ₿0.00000012	0.56	$342.67K ₿420.69	$0.00006666 ₿0.00000013	$0.00006022 ₿0.00000011	$232.66K ₿78.68	$448.72K ₿836.17	$342.67K ₿420.69
4681	Revenue Coin RVC	$0.0005207 ₿0.000000046	-1.42	$449.08K ₿39.86	$0.0005302 ₿0.000000046	$0.0005187 ₿0.000000045	$334.38 ₿0.07	$900.56K ₿79.94	$449.08K ₿39.86
4683	Force Protocol FOR	$0.0007894 ₿0.00000037	5.72	$444.98K ₿211.52	$0.0008005 ₿0.00000038	$0.0007318 ₿0.00000036	$101.29K ₿88.57	$789.36K ₿375.23	$444.98K ₿211.52
4689	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09396 ₿0.00000086	$0.07774 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4690	OG Peanut PEANUT	$0.0004371	0.26	$436.96K	$0.000447	$0.000433	$169.33K	$436.96K	$436.96K
4694	SUGAR BUSH SUGAR	$0.000477	-0.27	$448.86K	$0.0004813	$0.000457	$51.19K	$448.86K	$448.86K
4697	Soyjak SOY	$0.0004508	-3.46	$441.65K	$0.0004796	$0.0004477	$2.91K	$441.65K	$441.65K
4700	BetSwirl BETS	$0.0001392 ₿0.000000010	1.54	$437.19K ₿50.73	$0.0001438 ₿0.000000010	$0.0001369 ₿0.000000010	$368.16 ₿0.1	$902.5K ₿75.51	$437.19K ₿50.73
4704	Orcfax FACT	$0.002476 ₿0.00000031	0.11	$436.24K ₿55.77	$0.002523 ₿0.00000033	$0.00247 ₿0.00000031	$4.73 ₿0.14	$2.48M ₿316.58	$436.24K ₿55.77
4705	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4709	cLINK CLINK	$0.265 ₿0.0000050	0.34	$433.37K ₿49.27	$0.268 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$433.37K ₿49.27	$433.37K ₿49.27
4714	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.024 ₿0.00000022	$0.01865 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4719	Pajamas Cat PAJAMAS	$0.0004428 ₿0.000000064	-5.00	$434.48K ₿0	$0.0004663 ₿0.000000070	$0.0004415 ₿0.000000051	$7.8K ₿2.74	$434.48K ₿65.08	$434.48K ₿0
4720	GoodBoy GOODBOY	$0.0004325	0.25	$430.77K	$0.0004389	$0.0004293	$1.16	$430.77K	$430.77K
4724	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1554 ₿0.000010	-2.70	$433.21K ₿41.76	$0.1606 ₿0.000010	$0.1548 ₿0.000010	$138.72K ₿7.53	$1.55M ₿108.99	$433.21K ₿41.76
4725	E4C E4C	$0.003797	-0.57	$436.63K	$0.003826	$0.003706	$101.83K	$3.8M	$436.63K
4727	Tema TEMA	$0.0004325	1.57	$435.79K	$0.0004645	$0.0004142	$282.24K	$435.79K	$435.79K
4730	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.238 ₿0.0000022	$0.2174 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4736	Choise.ai CHO	$0.003949 ₿0.0000017	0.61	$432.81K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$674.59K ₿44.24	$3.95M ₿1.73K	$432.81K ₿189.64
4738	YEETI 液体 YEETI	$0.0004306	-0.21	$430.6K	$0.0004315	$0.0004305	$156.01	$430.6K	$430.6K
4741	Silent Notary UBSN	$0.00000269 ₿0.00000000015	-24.43	$429.48K ₿24.17	$0.000003559 ₿0.00000000015	$0.0000025 ₿0.00000000014	$359.87 ₿0.62	$501.64K ₿28.23	$429.48K ₿24.17
4745	Super Trump STRUMP	$0.0001829 ₿0.000000063	27.07	$427.97K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$88.8K ₿8.88	$427.97K ₿148.01	$427.97K ₿116.05
4747	Hermes Protocol HERMES	$0.002037 ₿0.00000057	2.62	$421.64K ₿62.68	$0.002057 ₿0.00000058	$0.001983 ₿0.00000056	$9.39 ₿1.27	$1.1M ₿68.26	$421.64K ₿62.68
4750	Redacted BTRFLY	$17.72 ₿0.0038	0.96	$409.65K ₿1.12K	$17.99 ₿0.0040	$15.28 ₿0.0038	$400.7 ₿2.92	$409.65K ₿1.12K	$409.65K ₿1.12K
4751	Badmad Robots METAL	$0.0005498 ₿0.00000073	-11.83	$429.15K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$88.53K ₿7.24	$1.51M ₿2.02K	$429.15K ₿529.52
4753	KLAUS KLAUS	$0.0004214	4.15	$420.77K	$0.0004308	$0.000362	$48.21K	$420.77K	$420.77K
4760	Gameswap GSWAP	$0.04721 ₿0.000013	-10.76	$413.37K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$26.96K ₿1.7	$943.72K ₿260.94	$413.37K ₿114.3
4762	UniLend Finance UFT	$0.004284 ₿0.0000077	-2.63	$428.43K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$53.92K ₿63.05	$428.43K ₿769.42	$428.43K ₿769.42
4763	Jones DAO JONES	$0.08037 ₿0.000011	0.11	$418.5K ₿58.69	$0.08122 ₿0.000011	$0.08015 ₿0.000011	$18.38 ₿0.47	$806.95K ₿114.1	$418.5K ₿58.69
4766	Canxium CAU	$0.3461 ₿0.00015	0.63	$418.77K ₿113.91	$0.347 ₿0.00016	$0.3359 ₿0.00015	$27.76K ₿2.25	$483.36K ₿137.07	$418.77K ₿113.91
4769	peanie PEANIE	$0.0004254	-1.02	$424.6K	$0.000447	$0.0004256	$5.35K	$424.6K	$424.6K
4770	dog with apple in mouth APPLE	$0.0004401	13.69	$439.69K	$0.000458	$0.0003871	$189.48K	$439.69K	$439.69K
4775	Draggy CTO DRAGGY	$0.000000000997	-1.02	$419.07K	$0.000000001029	$0.000000000992	$1.19K	$419.07K	$419.07K
4780	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1936 ₿0.0000017	$0.159 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4781	Groyper GROYPER	$0.004436	9.89	$412.42K	$0.004447	$0.004034	$3.69K	$412.42K	$412.42K
4783	Duck AI DUCKAI	$0.0003858	-0.93	$385.33K	$0.0003963	$0.0003664	$6.36K	$385.33K	$385.33K
4784	NvirWorld NVIR	$0.00032 ₿0.00000023	1.57	$410.25K ₿284.73	$0.0003343 ₿0.00000024	$0.0003092 ₿0.00000022	$142.82K ₿22.02	$3.42M ₿2.53K	$410.25K ₿284.73
4785	Thumb THUMB	$0.001974	-1.69	$408.03K	$0.00203	$0.001959	$1.07K	$408.03K	$408.03K
4786	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4791	Baby Wen BWEN	$0.004073	-1.21	$405.9K	$0.004151	$0.004049	$195.94	$405.9K	$405.9K
4793	Rocky ROCKY	$0.000378	-3.04	$382.14K	$0.0004006	$0.0003761	$336.81K	$382.14K	$382.14K
4802	Script Network SCPT	$0.0005017 ₿0.00000057	-11.88	$406.66K ₿152.82	$0.0005846 ₿0.00000064	$0.0005001 ₿0.00000055	$203.38K ₿30.33	$488.01K ₿580.51	$406.66K ₿152.82
4803	Guanciale by Virtuals GUAN	$0.0004029	-2.40	$398.69K	$0.000414	$0.000402	$51K	$398.69K	$398.69K
4805	Povel Durev DUREV	$0.004077	0.11	$405.14K	$0.00408	$0.004012	$90.88K	$405.14K	$405.14K
4812	DRIP $DRIP	$0.006043	1.67	$401.99K	$0.006253	$0.005938	$1.94K	$401.99K	$401.99K
4826	r/CryptoCurrency Moons MOON	$0.07791 ₿0.0000040	-0.90	$395.29K ₿324.53	$0.07965 ₿0.0000042	$0.07747 ₿0.0000039	$57.46K ₿2	$395.29K ₿324.53	$395.29K ₿324.53
4827	catownkimono COK	$0.0000003992	0.08	$394.07K	$0.0000004025	$0.0000003896	$57.98K	$394.07K	$394.07K
4851	Market Making Pro MMPRO	$0.004224 ₿0.0000011	-0.47	$389.12K ₿106.18	$0.004273 ₿0.0000011	$0.004224 ₿0.0000010	$118.45K ₿2.38	$422.59K ₿115.31	$389.12K ₿106.18
4862	MARS4 MARS4	$0.00009765 ₿0.000000027	1.43	$391.02K ₿108.67	$0.00009959 ₿0.000000029	$0.000096 ₿0.000000025	$125.12K ₿2.98	$391.02K ₿108.67	$391.02K ₿108.67
4866	SOMESING SSG	$0.00007686 ₿0.000000014	2.19	$384.29K ₿52.98	$0.00007972 ₿0.000000014	$0.00007441 ₿0.000000013	$90.36K ₿79.52	$384.29K ₿73.61	$384.29K ₿52.98
4873	catwifbag BAG	$0.0003852 ₿0.00000023	-2.26	$384.89K ₿0	$0.0015 ₿0.00000031	$0.000383 ₿0.00000022	$6.55K ₿19.56	$384.89K ₿233.74	$384.89K ₿0
4877	Kerosene KEROSENE	$0.0018 ₿0.00000042	0.01*	$337.22K ₿0	$0.002057 ₿0.00000044	$0.001789 ₿0.00000041	$40.48K ₿0.51	$1.8M ₿429.48	$337.22K ₿0
4879	Coldstack CLS	$0.02104 ₿0.0000034	-1.32	$382.59K ₿62.25	$0.02145 ₿0.0000034	$0.02062 ₿0.0000032	$34.85K ₿2.11	$1.05M ₿170.38	$382.59K ₿62.25
4884	Kira the Injective Cat KIRA	$0.00000545 ₿0.0000000012	-2.78	$376.07K ₿86.37	$0.000005879 ₿0.0000000013	$0.000005409 ₿0.0000000012	$321.16 ₿1.07	$376.07K ₿86.37	$376.07K ₿86.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}