Página de Resultados 28 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	AI ROCKET by Virtuals ROCKET	$0.001313	15.62	$870.93K	$0.00136	$0.001037	$24.79K	$1.31M	$870.93K
3622	JPEG'd (OLD) JPEG	$0.00001257 ₿0.0000000063	-3.60	$873.37K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$194.48 ₿0.46	$873.37K ₿441.54	$873.37K ₿441.54
3623	BinStarter BSR	$0.02304 ₿0.0000011	-0.69	$866.61K ₿0	$0.0234 ₿0.0000011	$0.02303 ₿0.0000010	$9.54K ₿0.04	$2.3M ₿94.13	$866.61K ₿0
3625	UniLend Finance UFT	$0.008865 ₿0.0000077	-0.52	$879.77K ₿769.42	$0.009126 ₿0.0000079	$0.008674 ₿0.0000076	$234.83K ₿63.05	$879.77K ₿769.42	$879.77K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3634	OpenANX OAX	$0.01546 ₿0.0000044	1.43	$862.84K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.64K ₿271.58	$1.55M ₿444.36	$862.84K ₿247.92
3635	SALT SALT	$0.009847 ₿0.00000026	5.76	$861.47K ₿23.56	$0.009908 ₿0.00000033	$0.009239 ₿0.00000024	$690.74 ₿0.28	$1.18M ₿32.32	$861.47K ₿23.56
3637	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009809 ₿0.00000010	$0.009225 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3641	Redacted BTRFLY	$36.29 ₿0.0038	-9.21	$853.49K ₿1.12K	$40.25 ₿0.0040	$36.22 ₿0.0038	$92.89 ₿2.92	$853.49K ₿1.12K	$853.49K ₿1.12K
3642	FOREST FOREST	$0.0008579	1.72	$857.41K	$0.0008681	$0.0008214	$12.24K	$857.41K	$857.41K
3643	Revain REV	$0.00001009 ₿0.0000000018	-0.01*	$854.32K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.42K ₿78.69	$854.32K ₿78.22
3646	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.27	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3649	Solarcoin SLR	$0.01309 ₿0.00000034	1.23	$848.64K ₿22.13	$0.01324 ₿0.00000034	$0.01287 ₿0.00000033	$345.96 ₿0	$1.28B ₿33.49K	$848.64K ₿22.13
3651	Offshift XFT	$0.09004 ₿0.000010	-1.94	$907.04K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.84K ₿0.42	$907.04K ₿113.42	$907.04K ₿106.3
3656	UBXS UBXS	$0.0156 ₿0.0000058	4.56	$843.1K ₿314.59	$0.01599 ₿0.0000062	$0.01481 ₿0.0000054	$36.15K ₿11.98	$1.53M ₿570.54	$843.1K ₿314.59
3657	Notional Finance NOTE	$0.01795 ₿0.0000024	4.39	$844.69K ₿115.19	$0.01816 ₿0.0000024	$0.01697 ₿0.0000023	$7.67K ₿0.08	$1.76M ₿244.48	$844.69K ₿115.19
3663	WeWay WWY	$0.0002031 ₿0.00000012	-1.37	$835.76K ₿420.69	$0.0002073 ₿0.00000013	$0.0002026 ₿0.00000011	$532.67K ₿78.68	$1.42M ₿836.17	$835.76K ₿420.69
3664	BASED BASED	$0.0008343	-3.67	$834.36K	$0.0009062	$0.000803	$8.99K	$834.36K	$834.36K
3666	Chain4Energy C4E	$0.009958	-0.08	$830.96K	$0.01013 ₿0.	$0.009922 ₿0.	$8.14K ₿0	$3.05M	$830.96K
3669	Shyft Network SHFT	$0.0003725 ₿0.00000012	-2.38	$829.08K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.43K ₿0.81	$938.73K ₿311.19	$829.08K ₿140.91
3671	Factor FCTR	$0.05515 ₿0.0000015	0.29	$826.47K ₿22.9	$0.05556 ₿0.0000015	$0.05485 ₿0.0000015	$8.18K ₿0.19	$5.51M ₿152.63	$826.47K ₿22.9
3674	KI XKI	$0.001383 ₿0.00000013	4.33	$825.33K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$179.54 ₿0.02	$1.31M ₿123.94	$825.33K ₿70.95
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02254 ₿0.00000023	$0.02137 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Bostrom BOOT	$0.000000001279 ₿0.00000000000052	2.99	$825.5K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.55K ₿0.11	$1.6M ₿626.86	$825.5K ₿310.21
3682	RMRK RMRK	$0.09068 ₿0.000029	1.49	$820.11K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.26K ₿4.72	$907.48K ₿295.4	$820.11K ₿280.63
3683	StarHeroes STAR	$0.007201 ₿0.0000084	0.12	$818.36K ₿0	$0.007234 ₿0.0000094	$0.007176 ₿0.0000083	$357.97K ₿7.94	$4.38M	$818.36K ₿0
3684	Cogito Finance CGV	$0.006941 ₿0.0000023	-4.47	$815.53K ₿221.82	$0.007272 ₿0.0000024	$0.006941 ₿0.0000023	$166.13 ₿4.29	$6.94M ₿2.37K	$815.53K ₿221.82
3686	KiraKuru KRA	$0.0008147	-3.57	$814.8K	$0.0008478	$0.0008131	$315.37	$814.8K	$814.8K
3689	Orcfax FACT	$0.004616 ₿0.00000031	-2.35	$813.13K ₿55.77	$0.004727 ₿0.00000033	$0.004565 ₿0.00000031	$37.69 ₿0.14	$4.62M ₿316.58	$813.13K ₿55.77
3691	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.01	$811.68K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.34K ₿0.08	$1.33M ₿64.04	$811.68K ₿35.78
3692	MusmeCoin MSM	$0.003927	-10.02	$785.37K	$0.004365	$0.003814	$53.73K	$10.21M	$785.37K
3693	sEUR SEUR	$0.8138 ₿0.000015	-0.15	$809.84K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$3.09K ₿0.09	$809.84K ₿15.37	$809.84K ₿15.37
3694	Mind MND	$0.008305 ₿0.0000017	-1.17	$805.58K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.26K ₿1.47	$830.54K ₿179.43	$805.58K ₿174.68
3694	MBD Financials MBD	$0.00003109 ₿0.0000000056	-4.10	$806.81K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.75K ₿5.73	$1.24M ₿233.83	$806.81K ₿80.59
3696	Neiro NEIRO	$0.0008141	-1.94	$806.71K	$0.0008319	$0.0008123	$505.4K	$806.71K	$806.71K
3698	OPX LIVE OPXL	$0.0008124	-10.24	$812.48K	$0.001016	$0.0007795	$25.93K	$812.48K	$812.48K
3701	Super Useless Token SUT	$0.02394	18.25	$817.1K	$0.02659	$0.01967	$16.14K	$1.58M	$817.1K
3703	Andromeda ANDR	$0.007636 ₿0.000013	4.07	$802.56K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.59K ₿7.05	$7.64M ₿13.08K	$802.56K ₿397.26
3706	Agent S S	$0.0007982	-13.32	$798.23K	$0.0009939	$0.0007428	$50.19K	$798.23K	$798.23K
3709	Compound 0x CZRX	$0.005744 ₿0.00000019	-2.07	$800.91K ₿60.02	$0.005899 ₿0.00000020	$0.005706 ₿0.00000019	$41.59 ₿0	$800.91K ₿60.02	$800.91K ₿60.02
3711	Parex PRX	$0.04046 ₿0.000010	-5.84	$797.55K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$114.91K ₿19.57	$1.68M ₿347.35	$797.55K ₿81.5
3712	QnA3.AI GPT	$0.001276 ₿0.0000075	-2.27	$805.42K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$121.27K ₿189.54	$1.28M ₿7.52K	$805.42K ₿850.76
3714	RAT Escape RAT	$0.0007964	-7.68	$796.36K	$0.0008626	$0.0007951	$84.49K	$796.36K	$796.36K
3717	Glorp GLORP	$0.0008024	0.31	$798.29K	$0.0008507	$0.0007445	$15.99K	$798.29K	$798.29K
3718	Xraders XR	$0.02424	0.74	$793.7K	$0.02433	$0.024	$576.67K	$2.42M	$793.7K
3719	BloodLoop $BLS	$0.01629	0.53	$791.95K	$0.01646	$0.01598	$20.67K	$5.7M	$791.95K
3721	Wombat Exchange WOM	$0.003099 ₿0.00000060	3.34	$785.99K ₿89.74	$0.003132 ₿0.00000063	$0.002991 ₿0.00000059	$6.19K ₿0.98	$3.09M ₿604.58	$785.99K ₿89.74
3722	Script Network SCPT	$0.001018 ₿0.00000057	-2.93	$789.79K ₿152.82	$0.001055 ₿0.00000064	$0.001015 ₿0.00000055	$153.41K ₿30.33	$1M ₿580.51	$789.79K ₿152.82
3723	Interlay INTR	$0.003445 ₿0.00000064	-1.48	$792.53K ₿97.89	$0.003528 ₿0.00000065	$0.003444 ₿0.00000062	$71.36K ₿0.28	$3.45M ₿642.22	$792.53K ₿97.89
3727	Astrovault AXV	$0.00905 ₿0.0000023	-2.31	$783.84K ₿40.09	$0.009303 ₿0.0000023	$0.00905 ₿0.0000022	$3.73K ₿0.77	$1.98M ₿495.34	$783.84K ₿40.09
3728	Gifto GFT	$0.0003495 ₿0.00000037	0.94	$782.88K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.62K ₿75.34	$782.88K ₿377.88	$782.88K ₿377.88
3729	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.49	$782.17K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$155.78 ₿0.92	$782.17K ₿18.58	$782.17K ₿18.58
3732	Lithium Finance LITH	$0.00009108 ₿0.000000024	2.59	$780.38K ₿146.33	$0.00009678 ₿0.000000027	$0.00008705 ₿0.000000024	$187.51K ₿9.4	$910.87K ₿245.66	$780.38K ₿146.33
3734	Artem ARTEM	$0.001981 ₿0.000000061	0.20	$777.41K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$37.37K ₿0.33	$1.98M ₿60.79	$777.41K ₿23.3
3735	Itheum ITHEUM	$0.00133 ₿0.00000020	-2.09	$776.76K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.16K ₿0.98	$1.33M ₿207.44	$776.76K ₿189.29
3741	IQ50 IQ50	$0.000001529 ₿0.00000000036	-1.83	$774.3K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.61K ₿74.46	$774.3K ₿185.1	$774.3K ₿0
3742	WATER Coin WATER	$0.00001058	-3.68	$773.45K	$0.00001098	$0.00001046	$35.44K	$773.45K	$773.45K
3744	Avocado DAO AVG	$0.005651 ₿0.00000052	1.19	$775.55K ₿41.18	$0.005687 ₿0.00000055	$0.005545 ₿0.00000052	$54.72K ₿0.5	$5.65M ₿524.24	$775.55K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Shifu SHIFU	$0.000008369	1.89	$765.87K	$0.000008529	$0.000008139	$6.51K	$836.44K	$765.87K
3757	Enjinstarter EJS	$0.0001849 ₿0.00000012	6.83	$765.6K ₿478.75	$0.0002027 ₿0.00000012	$0.0001729 ₿0.00000011	$17.98K ₿5	$913.15K ₿593.39	$765.6K ₿478.75
3759	Revuto REVU	$0.005655 ₿0.00000023	-1.42	$764.07K ₿19.48	$0.005776 ₿0.00000023	$0.005653 ₿0.00000020	$89.62K ₿1.39	$1.58M ₿66.53	$764.07K ₿19.48
3761	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3768	AGIX AGX	$0.007588 ₿0.0000077	4.88	$758.66K ₿0	$0.007743 ₿0.0000081	$0.007182 ₿0.0000072	$6.67K ₿11.28	$758.66K ₿770.68	$758.66K ₿0
3770	CRT AI Network CRTAI	$0.001627	-0.38	$758.57K	$0.001727	$0.001605	$191.55K	$911.37K	$758.57K
3774	BetSwirl BETS	$0.0001843 ₿0.000000010	5.09	$753.89K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$98.6 ₿0.1	$1.34M ₿75.51	$753.89K ₿50.73
3776	Horizon Protocol HZN	$0.003866 ₿0.00000074	3.15	$753.14K ₿118.52	$0.003905 ₿0.00000075	$0.003728 ₿0.00000072	$70.22K ₿0.93	$954.65K ₿179.29	$753.14K ₿118.52
3777	CertaiK by Virtuals CERTAI	$0.0007544	16.41	$752.35K	$0.0007811	$0.0006033	$27.59K	$752.35K	$752.35K
3778	Gemini GEMINI	$0.0007523	-6.59	$752.31K	$0.0008093	$0.0007488	$1.46K	$752.31K	$752.31K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5361 ₿0.0000056	$0.4767 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Polkaswap PSWAP	$0.0002147 ₿0.000000031	-3.40	$749.8K ₿114.78	$0.0002233 ₿0.000000032	$0.0002036 ₿0.000000023	$858.77 ₿0.2	$2.15M ₿319.8	$749.8K ₿114.78
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.62	0.56	$748.73K	$1,847	$1,785.68	$74.72K	$748.73K	$748.73K
3785	IXO IXO	$0.008624 ₿0.0000010	-4.24	$747.19K ₿92.93	$0.009117 ₿0.0000011	$0.008589 ₿0.00000098	$186.87 ₿0.07	$1.09M ₿135.43	$747.19K ₿92.93
3786	Sommelier SOMM	$0.002221 ₿0.0000023	-7.17	$747.12K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.9K ₿1.44	$1.11M ₿1.16K	$747.12K ₿665.5
3788	BitSong BTSG	$0.006189 ₿0.00000018	0.60	$745.72K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$841.73 ₿0.01	$754.22K ₿22.77	$745.72K ₿21.57
3789	Carlo CARLO	$0.0007454	-1.86	$745.41K	$0.0007715	$0.0007165	$6.93K	$745.41K	$745.41K
3791	GNY GNY	$0.004171 ₿0.00000041	2.80	$743.6K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$48.97K ₿1.44	$1.67M ₿164.32	$743.6K ₿73.23
3794	Ariva ARV	$0.00001022 ₿0.00000000063	4.26	$741.28K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$23.38K ₿10.33	$956.72K ₿59.51	$741.28K ₿46.11
3797	ZARA AI ZARA	$0.001182	-12.47	$739.23K	$0.001353	$0.001168	$11.34K	$765.59K	$739.23K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	GHOST by McAfee GHOST	$0.02723 ₿0.0000012	3.36	$739.71K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$821.09 ₿0.06	$739.71K ₿31.13	$739.71K ₿31.13
3802	Gameswap GSWAP	$0.08405 ₿0.000013	13.35	$734.97K ₿114.3	$0.08472 ₿0.000013	$0.07341 ₿0.000012	$24.5K ₿1.7	$1.68M ₿260.94	$734.97K ₿114.3
3806	NAGA NGC	$0.009423 ₿0.00000062	1.94	$734.15K ₿49.11	$0.009565 ₿0.00000064	$0.009216 ₿0.00000060	$87.53K ₿1.94	$734.15K ₿49.11	$734.15K ₿49.11
3809	tooker kurlson TOOKER	$0.0007556 ₿0.00000032	3.92	$733.66K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$78.09K ₿32.13	$733.66K ₿349.35	$733.66K ₿0
3812	Pajamas Cat PAJAMAS	$0.0007396 ₿0.000000064	-0.04	$725.37K ₿0	$0.0007467 ₿0.000000070	$0.0007169 ₿0.000000051	$8.44K ₿2.74	$725.37K ₿65.08	$725.37K ₿0
3815	Fishkoin KOIN	$0.00000003759 ₿0.0000000000055	-0.94	$727.37K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003746 ₿0.0000000000054	$45.64 ₿0.33	$727.37K ₿115.81	$727.37K ₿0
3816	SUGAR BUSH SUGAR	$0.0007619	3.41	$727.58K	$0.0007692	$0.0007292	$194.4K	$727.58K	$727.58K
3817	r/FortNiteBR Bricks BRICK	$0.01132 ₿0.0000023	1.15	$725.07K ₿153.31	$0.01136 ₿0.0000024	$0.01119 ₿0.0000022	$2.86K ₿1.21	$725.07K ₿153.31	$725.07K ₿153.31
3828	MARS4 MARS4	$0.0001794 ₿0.000000027	1.84	$716.81K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$96.38K ₿2.98	$716.81K ₿108.67	$716.81K ₿108.67
3831	DePay DEPAY	$0.1073 ₿0.0000029	0.38	$715.7K ₿19.76	$0.3052	$0.1066	$94.31 ₿0	$6.13M ₿169.25	$715.7K ₿19.76
3832	BiFi BIFI	$0.001223 ₿0.000000081	3.76	$715.57K ₿45.4	$0.001248 ₿0.000000083	$0.001178 ₿0.000000077	$82.45K ₿0.57	$1.22M ₿80.79	$715.57K ₿45.4
3833	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.10	$715.55K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.43K ₿0.57	$715.55K ₿74.52	$715.55K ₿0
3834	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3835	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.28	$714.92K ₿258.95	$0.08603 ₿0.000028	$0.07681 ₿0.000026	$542.49 ₿2.65	$1.61M ₿584.34	$714.92K ₿258.95
3836	Göztepe S.K. Fan Token GOZ	$0.2176 ₿0.000017	0.39	$714.47K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$116.06K ₿7.9	$1.52M ₿123.49	$714.47K ₿41.8
3839	YouSim YOUSIM	$0.0007134	-10.97	$713.45K	$0.0008074	$0.0006975	$11.27K	$713.45K	$713.45K
3842	Blink Galaxy GQ	$0.0001117 ₿0.000000018	-2.72	$712.55K ₿117.23	$0.0001151 ₿0.000000020	$0.0001114 ₿0.000000017	$31.85K ₿36.37	$726.95K ₿122.07	$712.55K ₿117.23
3844	NutCoin NUT	$0.00000003356	39.08	$710.76K	$0.00000003617	$0.00000002354	$469.24K	$710.76K	$710.76K
3847	THREE $THREE	$0.007094	-8.77	$709.44K	$0.008161	$0.006536	$253.31K	$709.44K	$709.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}