Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	OpenANX OAX	$0.01546 ₿0.0000044	1.19	$861.72K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.15K ₿271.58	$1.54M ₿444.36	$861.72K ₿247.92
3632	SALT SALT	$0.009837 ₿0.00000026	32.19	$860.58K ₿23.56	$0.009849 ₿0.00000033	$0.007441 ₿0.00000024	$3.19K ₿0.28	$1.18M ₿32.32	$860.58K ₿23.56
3634	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009872 ₿0.00000010	$0.009284 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3635	Redacted BTRFLY	$36.49 ₿0.0038	-9.88	$858.91K ₿1.12K	$40.49 ₿0.0040	$36.22 ₿0.0038	$98.47 ₿2.92	$858.91K ₿1.12K	$858.91K ₿1.12K
3637	Revain REV	$0.00001009 ₿0.0000000018	-9.02	$854.32K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.42K ₿78.69	$854.32K ₿78.22
3641	Solarcoin SLR	$0.01315 ₿0.00000034	2.21	$852.61K ₿22.13	$0.01315 ₿0.00000034	$0.01286 ₿0.00000033	$266.88 ₿0	$1.29B ₿33.49K	$852.61K ₿22.13
3643	VOLT.WIN VOLT	$0.001538	5.19	$853.69K	$0.001578	$0.001453	$11.51K	$853.69K	$853.69K
3644	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.53	$849.46K ₿94.8	$0.0008714 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3647	UBXS UBXS	$0.01566 ₿0.0000058	6.25	$846.55K ₿314.59	$0.01599 ₿0.0000062	$0.01474 ₿0.0000054	$37.09K ₿11.98	$1.54M ₿570.54	$846.55K ₿314.59
3648	FOREST FOREST	$0.0008433	1.09	$846.81K	$0.0008681	$0.0008214	$11.98K	$846.81K	$846.81K
3649	Offshift XFT	$0.08413 ₿0.000010	-7.59	$844.98K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.56K ₿0.42	$844.98K ₿113.42	$844.98K ₿106.3
3652	Notional Finance NOTE	$0.01794 ₿0.0000024	5.18	$844.07K ₿115.19	$0.018 ₿0.0000024	$0.01697 ₿0.0000023	$7.81K ₿0.08	$1.76M ₿244.48	$844.07K ₿115.19
3653	WeWay WWY	$0.0002049 ₿0.00000012	-0.63	$844.34K ₿420.69	$0.0002073 ₿0.00000013	$0.0002037 ₿0.00000011	$573.21K ₿78.68	$1.44M ₿836.17	$844.34K ₿420.69
3657	KI XKI	$0.001407 ₿0.00000013	7.93	$838.65K ₿70.95	$0.001408 ₿0.00000013	$0.001304 ₿0.00000012	$183.19 ₿0.02	$1.33M ₿123.94	$838.65K ₿70.95
3659	Galvan IZE	$0.0001308 ₿0.0000000054	-21.27	$838.54K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.75K ₿0.22	$838.54K ₿23.42	$838.54K ₿23.42
3660	Department of Gov Efficiency DOGE	$0.08582	-1.47	$855.79K	$0.09099	$0.08454	$136.17K	$855.79K	$855.79K
3663	BASED BASED	$0.0008394	-2.91	$842.99K	$0.0009062	$0.000803	$8.89K	$842.99K	$842.99K
3667	Sora XOR	$0 ₿0.0000000017	-18.36	$831.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.12K ₿3.33	$831.36K ₿34.32	$831.36K ₿34.27
3669	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	4.33	$832.87K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.56K ₿0.11	$1.61M ₿626.86	$832.87K ₿310.21
3670	Factor FCTR	$0.05539 ₿0.0000015	0.71	$830.64K ₿22.9	$0.05551 ₿0.0000015	$0.05485 ₿0.0000015	$5.56K ₿0.19	$5.54M ₿152.63	$830.64K ₿22.9
3671	Chain4Energy C4E	$0.009945	-0.73	$831.9K	$0.01013 ₿0.	$0.009922 ₿0.	$8.15K ₿0	$3.05M	$831.9K
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02268 ₿0.00000023	$0.02151 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Cogito Finance CGV	$0.007008 ₿0.0000023	-3.30	$823.45K ₿221.82	$0.007301 ₿0.0000024	$0.007003 ₿0.0000023	$167.74 ₿4.29	$7.01M ₿2.37K	$823.45K ₿221.82
3677	Glorp GLORP	$0.0008289	3.08	$827.84K	$0.0008507	$0.0007445	$15.17K	$827.84K	$827.84K
3679	OPX LIVE OPXL	$0.0008231	-13.05	$823.15K	$0.001016	$0.0007795	$27.06K	$823.15K	$823.15K
3681	RMRK RMRK	$0.09073 ₿0.000029	1.42	$820.01K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.41K ₿4.72	$907.37K ₿295.4	$820.01K ₿280.63
3682	StarHeroes STAR	$0.007205 ₿0.0000084	0.27	$819.02K ₿0	$0.007229 ₿0.0000094	$0.007176 ₿0.0000083	$357.92K ₿7.94	$4.38M	$819.02K ₿0
3686	KLAUS KLAUS	$0.000818	-2.39	$817.13K	$0.0009013	$0.0007964	$62.65K	$817.13K	$817.13K
3687	sEUR SEUR	$0.8201 ₿0.000015	0.57	$815.96K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$1.38K ₿0.09	$815.96K ₿15.37	$815.96K ₿15.37
3689	Compound 0x CZRX	$0.005884 ₿0.00000019	1.89	$820.33K ₿60.02	$0.005899 ₿0.00000020	$0.005733 ₿0.00000019	$41.59 ₿0	$820.33K ₿60.02	$820.33K ₿60.02
3690	Orcfax FACT	$0.004626 ₿0.00000031	-1.38	$814.97K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$37.78 ₿0.14	$4.63M ₿316.58	$814.97K ₿55.77
3691	KiraKuru KRA	$0.0008147	-3.07	$814.8K	$0.0008515	$0.0008131	$315.37	$814.8K	$814.8K
3693	Neiro NEIRO	$0.000823	-1.08	$815.55K	$0.0008421	$0.0008123	$511.51K	$815.55K	$815.55K
3695	Super Useless Token SUT	$0.02422	20.68	$826.58K	$0.02659	$0.01967	$16.77K	$1.6M	$826.58K
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	-0.01*	$811.32K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$811.32K ₿35.78
3699	Agent S S	$0.0008346	-14.63	$834.69K	$0.001003	$0.0007595	$48.32K	$834.69K	$834.69K
3700	Shyft Network SHFT	$0.0003634 ₿0.00000012	-4.83	$808.61K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$19.24K ₿0.81	$915.57K ₿311.19	$808.61K ₿140.91
3702	RAT Escape RAT	$0.0008086	-3.79	$808.61K	$0.0008628	$0.0008057	$85.14K	$808.61K	$808.61K
3709	Andromeda ANDR	$0.007636 ₿0.000013	2.79	$802.58K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.63K ₿7.05	$7.64M ₿13.08K	$802.58K ₿397.26
3711	Interlay INTR	$0.003463 ₿0.00000064	0.05	$796.68K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$71.15K ₿0.28	$3.46M ₿642.22	$796.68K ₿97.89
3712	Parex PRX	$0.04047 ₿0.000010	-3.39	$799.45K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$115.4K ₿19.57	$1.68M ₿347.35	$799.45K ₿81.5
3714	MusmeCoin MSM	$0.003986	-5.69	$797.13K	$0.005141	$0.003904	$53.39K	$10.36M	$797.13K
3716	Script Network SCPT	$0.001023 ₿0.00000057	-1.74	$793.5K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$170.77K ₿30.33	$1.01M ₿580.51	$793.5K ₿152.82
3718	Xraders XR	$0.02425	0.60	$793.97K	$0.02433	$0.024	$626.26K	$2.43M	$793.97K
3719	QnA3.AI GPT	$0.00124 ₿0.0000075	-6.75	$782.44K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$117.26K ₿189.54	$1.24M ₿7.52K	$782.44K ₿850.76
3721	BloodLoop $BLS	$0.0163	0.52	$792.26K	$0.01646	$0.01598	$20.59K	$5.71M	$792.26K
3722	Astrovault AXV	$0.009129 ₿0.0000023	0.66	$790.7K ₿40.09	$0.009303 ₿0.0000023	$0.009069 ₿0.0000022	$4.12K ₿0.77	$2M ₿495.34	$790.7K ₿40.09
3728	Wombat Exchange WOM	$0.003093 ₿0.00000060	3.54	$787.17K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.86K ₿0.98	$3.1M ₿604.58	$787.17K ₿89.74
3729	BAI Stablecoin BAI	$1.06 ₿0.000014	0.47	$786.7K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.23K ₿0.92	$786.7K ₿18.58	$786.7K ₿18.58
3731	WATER Coin WATER	$0.00001073	-2.06	$786.01K	$0.00001101	$0.0000106	$36.17K	$786.01K	$786.01K
3734	Itheum ITHEUM	$0.001337 ₿0.00000020	0.38	$781.96K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$928.18 ₿0.98	$1.34M ₿207.44	$781.96K ₿189.29
3736	Gifto GFT	$0.0003492 ₿0.00000037	0.87	$782.43K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$17.4K ₿75.34	$782.43K ₿377.88	$782.43K ₿377.88
3738	Lithium Finance LITH	$0.00009139 ₿0.000000024	2.85	$783.08K ₿146.33	$0.00009678 ₿0.000000027	$0.00008705 ₿0.000000024	$183.26K ₿9.4	$914.03K ₿245.66	$783.08K ₿146.33
3739	MBD Financials MBD	$0.00003011 ₿0.0000000056	-5.74	$781.65K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.16K ₿5.73	$1.2M ₿233.83	$781.65K ₿80.59
3740	CertaiK by Virtuals CERTAI	$0.0007684	38.22	$766.24K	$0.0007811	$0.000553	$29.64K	$766.24K	$766.24K
3742	Artem ARTEM	$0.001983 ₿0.000000061	0.58	$778.6K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$37.2K ₿0.33	$1.98M ₿60.79	$778.6K ₿23.3
3743	IQ50 IQ50	$0.00000154 ₿0.00000000036	-1.17	$778.13K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.59K ₿74.46	$778.13K ₿185.1	$778.13K ₿0
3747	CRT AI Network CRTAI	$0.001671	3.57	$779.11K	$0.001709	$0.001605	$188.1K	$936.04K	$779.11K
3749	MainnetZ NETZ	$0.0007032 ₿0.00000045	23.95	$773.53K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.26K ₿5.35	$773.53K ₿499.63	$773.53K ₿130.99
3753	Shifu SHIFU	$0.00000841	3.01	$769.75K	$0.00000845	$0.000008139	$6.49K	$840.69K	$769.75K
3755	Avocado DAO AVG	$0.005561 ₿0.00000052	-0.55	$763.33K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.95K ₿0.5	$5.56M ₿524.24	$763.33K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polkaswap PSWAP	$0.0002196 ₿0.000000031	0.14	$766.85K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$868.99 ₿0.2	$2.2M ₿319.8	$766.85K ₿114.78
3758	Revuto REVU	$0.005669 ₿0.00000023	-1.72	$766.95K ₿19.48	$0.005776 ₿0.00000023	$0.00567 ₿0.00000020	$90.93K ₿1.39	$1.59M ₿66.53	$766.95K ₿19.48
3762	Enjinstarter EJS	$0.0001849 ₿0.00000012	2.44	$765.27K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$18.01K ₿5	$912.76K ₿593.39	$765.27K ₿478.75
3764	IXO IXO	$0.008812 ₿0.0000010	-1.24	$763.18K ₿92.93	$0.009117 ₿0.0000011	$0.008723 ₿0.00000098	$186.63 ₿0.07	$1.11M ₿135.43	$763.18K ₿92.93
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3768	AGIX AGX	$0.007613 ₿0.0000077	6.27	$761.4K ₿0	$0.007634 ₿0.0000081	$0.007163 ₿0.0000072	$6.72K ₿11.28	$761.4K ₿770.68	$761.4K ₿0
3769	Sommelier SOMM	$0.002259 ₿0.0000023	-2.04	$758.72K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.91K ₿1.44	$1.13M ₿1.16K	$758.72K ₿665.5
3771	BitSong BTSG	$0.006316 ₿0.00000018	4.51	$759.54K ₿21.57	$0.006389 ₿0.00000019	$0.006043 ₿0.00000018	$876.18 ₿0.01	$768.19K ₿22.77	$759.54K ₿21.57
3773	Gemini GEMINI	$0.0007563	-7.22	$759.51K	$0.0008195	$0.0007507	$1.81K	$759.51K	$759.51K
3776	BetSwirl BETS	$0.0001848 ₿0.000000010	8.97	$759.47K ₿50.73	$0.0002566 ₿0.000000010	$0.0001695 ₿0.000000010	$98.97 ₿0.1	$1.35M ₿75.51	$759.47K ₿50.73
3778	Carlo CARLO	$0.0007574	1.05	$757.41K	$0.0007779	$0.0007165	$6.72K	$757.41K	$757.41K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4798 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,828.14	1.93	$755.05K	$1,829.91	$1,785.68	$65.41K	$755.05K	$755.05K
3783	GNY GNY	$0.00422 ₿0.00000041	4.45	$751.07K ₿73.23	$0.004213 ₿0.00000044	$0.00401 ₿0.00000040	$46.62K ₿1.44	$1.69M ₿164.32	$751.07K ₿73.23
3784	Horizon Protocol HZN	$0.003858 ₿0.00000074	2.92	$750.29K ₿118.52	$0.003858 ₿0.00000075	$0.003728 ₿0.00000072	$71.95K ₿0.93	$951.03K ₿179.29	$750.29K ₿118.52
3788	GHOST by McAfee GHOST	$0.02744 ₿0.0000012	5.08	$743.48K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$705.99 ₿0.06	$743.48K ₿31.13	$743.48K ₿31.13
3797	tooker kurlson TOOKER	$0.0007609 ₿0.00000032	4.70	$738.81K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$74.38K ₿32.13	$738.81K ₿349.35	$738.81K ₿0
3798	ZARA AI ZARA	$0.001179	-12.94	$740.63K	$0.00137	$0.001168	$11.34K	$767.03K	$740.63K
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	Ariva ARV	$0.00001032 ₿0.00000000063	5.35	$753.34K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$37.63K ₿10.33	$972.29K ₿59.51	$753.34K ₿46.11
3802	THREE $THREE	$0.00735	-4.07	$735.07K	$0.008161	$0.006536	$222.03K	$735.07K	$735.07K
3805	Fishkoin KOIN	$0.00000003788 ₿0.0000000000055	-0.56	$732.92K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$593.39 ₿0.33	$732.92K ₿115.81	$732.92K ₿0
3811	Pajamas Cat PAJAMAS	$0.0007431 ₿0.000000064	-0.60	$729.14K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$8.53K ₿2.74	$729.14K ₿65.08	$729.14K ₿0
3813	YouSim YOUSIM	$0.0007288	-9.36	$731.91K	$0.0008217	$0.0006975	$11.42K	$731.91K	$731.91K
3815	NAGA NGC	$0.009346 ₿0.00000062	1.01	$726.99K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$127.38K ₿1.94	$726.99K ₿49.11	$726.99K ₿49.11
3816	r/FortNiteBR Bricks BRICK	$0.01134 ₿0.0000023	1.63	$725.91K ₿153.31	$0.01136 ₿0.0000024	$0.01115 ₿0.0000022	$2.98K ₿1.21	$725.91K ₿153.31	$725.91K ₿153.31
3817	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	0.44	$725.91K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.91K ₿37.19
3819	Alpha Impact FOLO	$0.002505 ₿0.00000013	5.98	$726.72K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.73K ₿0.01	$1.06M ₿55.19	$726.72K ₿37.74
3820	Aether Games AEG	$0.002079 ₿0.0000016	0.29	$723.09K ₿124.47	$0.002108 ₿0.0000017	$0.002062 ₿0.0000016	$136.27K ₿3.1	$2.08M ₿1.65K	$723.09K ₿124.47
3821	Mind MND	$0.007429 ₿0.0000017	-12.03	$720.64K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.25K ₿1.47	$742.96K ₿179.43	$720.64K ₿174.68
3822	NutCoin NUT	$0.00000003414	45.15	$717.05K	$0.00000003617	$0.00000002352	$557.06K	$717.05K	$717.05K
3825	Blink Galaxy GQ	$0.000113 ₿0.000000018	-2.52	$721.38K ₿117.23	$0.0001159 ₿0.000000020	$0.0001119 ₿0.000000017	$32.7K ₿36.37	$735.96K ₿122.07	$721.38K ₿117.23
3833	Iona by Virtuals IONA	$0.0007173	22.83	$717.24K	$0.0007303	$0.0005809	$1.81K	$717.24K	$717.24K
3834	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.88	$717.23K ₿0	$0.000001069 ₿0.00000000011	$0.0000009983 ₿0.00000000010	$3.57K ₿0.57	$717.23K ₿74.52	$717.23K ₿0
3835	MARS4 MARS4	$0.00018 ₿0.000000027	1.51	$720.21K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$79.48K ₿2.98	$720.21K ₿108.67	$720.21K ₿108.67
3836	DePay DEPAY	$0.1075 ₿0.0000029	1.56	$716.44K ₿19.76	$0.3052	$0.1059	$45.66 ₿0	$6.14M ₿169.25	$716.44K ₿19.76
3838	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3839	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.93K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.48 ₿2.65	$1.61M ₿584.34	$714.93K ₿258.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}