28结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	VelasPad VLXPAD	$0.002 ₿0.00000010	0.69	$867.58K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.13 ₿0.23	$867.58K ₿44.91	$867.58K ₿44.91
3634	Department of Gov Efficiency DOGE	$0.08716	-0.74	$866.17K	$0.08941	$0.0846	$137.47K	$866.17K	$866.17K
3635	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3636	Andromeda ANDR	$0.008183 ₿0.000013	48.52	$860.56K ₿397.26	$0.008889 ₿0.000014	$0.005495 ₿0.000012	$16.45K ₿7.05	$8.18M ₿13.08K	$860.56K ₿397.26
3637	Media Network MEDIA	$3.44 ₿0.00031	209.83	$859.58K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5K ₿4.05	$2.99M ₿270.22	$859.58K ₿77.71
3638	Cogito Finance CGV	$0.0073 ₿0.0000023	-2.16	$859.24K ₿221.82	$0.007481 ₿0.0000024	$0.007269 ₿0.0000023	$224.7 ₿4.29	$7.3M ₿2.37K	$859.24K ₿221.82
3640	RMRK RMRK	$0.09463 ₿0.000029	-2.18	$858.61K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.07K ₿4.72	$950.08K ₿295.4	$858.61K ₿280.63
3641	ZARA AI ZARA	$0.001368	7.45	$855.63K	$0.001573	$0.001252	$34.27K	$886.13K	$855.63K
3642	Bag BAG	$0.000144 ₿0.000000049	-10.15	$854.91K ₿120.38	$0.0001603 ₿0.000000049	$0.0001407 ₿0.000000048	$49.21K ₿1.54	$854.91K ₿120.38	$854.91K ₿120.38
3643	KiraKuru KRA	$0.0008533	0.07	$852.69K	$0.0008752	$0.000839	$1.45K	$852.69K	$852.69K
3645	RAT Escape RAT	$0.0008516	2.24	$851.61K	$0.0008611	$0.0008327	$84.9K	$851.61K	$851.61K
3650	DORA AI by Virtuals DORA	$0.0009926	37.00	$848.13K	$0.00103	$0.0006988	$16.5K	$992.64K	$848.13K
3652	Integritee TEER	$0.2121 ₿0.000010	2.21	$846.74K ₿40.71	$0.2135 ₿0.000010	$0.2032 ₿0.000010	$51.24K ₿0.54	$2.13M ₿102.34	$846.74K ₿40.71
3653	Gemini GEMINI	$0.0008479	8.06	$846.51K	$0.0008637	$0.0007709	$2.34K	$846.51K	$846.51K
3655	Shyft Network SHFT	$0.0003806 ₿0.00000012	-9.65	$846.41K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$16.24K ₿0.81	$958.44K ₿311.19	$846.41K ₿140.91
3656	WeWay WWY	$0.0002059 ₿0.00000012	0.59	$846.27K ₿420.69	$0.0002073 ₿0.00000013	$0.0002044 ₿0.00000011	$564.23K ₿78.68	$1.44M ₿836.17	$846.27K ₿420.69
3658	Solarcoin SLR	$0.01304 ₿0.00000034	1.59	$845.53K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$763.61 ₿0	$1.28B ₿33.49K	$845.53K ₿22.13
3659	Neiro NEIRO	$0.0008528	0.16	$844.96K	$0.0008591	$0.0008211	$513.43K	$844.96K	$844.96K
3662	Degen Capital by Virtuals DEGENC	$0.0008447	35.86	$844.13K	$0.000856	$0.0005929	$18.42K	$844.13K	$844.13K
3664	Orcfax FACT	$0.004781 ₿0.00000031	-1.55	$842.97K ₿55.77	$0.004856 ₿0.00000033	$0.004673 ₿0.00000031	$839.22 ₿0.14	$4.79M ₿316.58	$842.97K ₿55.77
3666	Megalink MG8	$0.003466	8.88	$839.65K	$0.003492	$0.003029	$645.92K	$3.47M	$839.65K
3669	OpenANX OAX	$0.01504 ₿0.0000044	-2.94	$837.32K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.98K ₿271.58	$1.5M ₿444.36	$837.32K ₿247.92
3673	Chain4Energy C4E	$0.01001	3.79	$833.62K	$0.01007 ₿0.	$0.009533 ₿0.	$9.44K ₿0	$3.07M	$833.62K
3674	Talent Protocol TALENT	$0.007132	1.79	$833.4K	$0.007132	$0.00696	$17.4K	$4.19M	$833.4K
3677	Sora XOR	$0 ₿0.0000000017	-14.93	$830.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.63K ₿3.33	$830.96K ₿34.32	$830.96K ₿34.27
3681	Factor FCTR	$0.05516 ₿0.0000015	0.70	$828.01K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.52K ₿0.19	$5.52M ₿152.63	$828.01K ₿22.9
3683	MBD Financials MBD	$0.00003186 ₿0.0000000056	-4.79	$827.06K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.19K ₿5.73	$1.27M ₿233.83	$827.06K ₿80.59
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.23	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3688	StarHeroes STAR	$0.007254 ₿0.0000084	2.51	$824.42K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.78K ₿7.94	$4.41M	$824.42K ₿0
3694	LATOKEN LA	$0.01347 ₿0.00000050	1.12	$818.9K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$189.87 ₿0.33	$5.4M ₿201	$818.9K ₿30.47
3696	KLAUS KLAUS	$0.0008172	17.17	$817.24K	$0.0008641	$0.000664	$72.36K	$817.24K	$817.24K
3697	QnA3.AI GPT	$0.001326 ₿0.0000075	13.02	$836.7K ₿850.76	$0.001434 ₿0.0000082	$0.001159 ₿0.0000074	$94.47K ₿189.54	$1.33M ₿7.52K	$836.7K ₿850.76
3700	VOLT.WIN VOLT	$0.001465	9.58	$814.18K	$0.001476	$0.001325	$8.69K	$814.18K	$814.18K
3701	YouSim YOUSIM	$0.000815	3.29	$813.69K	$0.0009591	$0.0007273	$52.98K	$813.69K	$813.69K
3703	Script Network SCPT	$0.001048 ₿0.00000057	0.64	$812.52K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$189K ₿30.33	$1.03M ₿580.51	$812.52K ₿152.82
3704	Kryptokrona XKR	$0.001332 ₿0.000000064	2.10	$811.69K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.69K ₿35.78
3705	sEUR SEUR	$0.8144 ₿0.000015	-1.00	$810.43K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$808.43 ₿0.09	$810.43K ₿15.37	$810.43K ₿15.37
3706	IXO IXO	$0.009346 ₿0.0000010	-4.76	$809.78K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$847.73 ₿0.07	$1.18M ₿135.43	$809.78K ₿92.93
3707	Interlay INTR	$0.003508 ₿0.00000064	4.52	$806.78K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.32K ₿0.28	$3.51M ₿642.22	$806.78K ₿97.89
3710	MusmeCoin MSM	$0.004022	-0.81	$804.25K	$0.00446	$0.003866	$59.12K	$10.46M	$804.25K
3713	Parex PRX	$0.04116 ₿0.000010	-0.63	$802.43K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$91.54K ₿19.57	$1.69M ₿347.35	$802.43K ₿81.5
3714	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	3.12	$802.25K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$175.56 ₿0.11	$1.55M ₿626.86	$802.25K ₿310.21
3715	IQ50 IQ50	$0.00000159 ₿0.00000000036	-0.09	$800.49K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.82K ₿74.46	$800.49K ₿185.1	$800.49K ₿0
3716	Notional Finance NOTE	$0.01704 ₿0.0000024	-6.59	$801.59K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.62K ₿0.08	$1.67M ₿244.48	$801.59K ₿115.19
3717	UBXS UBXS	$0.01483 ₿0.0000058	3.82	$801.5K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.93K ₿11.98	$1.45M ₿570.54	$801.5K ₿314.59
3719	WATER Coin WATER	$0.00001096	1.15	$800.1K	$0.00001127	$0.00001074	$58.21K	$800.1K	$800.1K
3720	Compound 0x CZRX	$0.00575 ₿0.00000019	2.03	$800.05K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$800.05K ₿60.02	$800.05K ₿60.02
3721	KI XKI	$0.001339 ₿0.00000013	2.54	$798.75K ₿70.95	$0.001338 ₿0.00000013	$0.001282 ₿0.00000012	$2.98 ₿0.02	$1.27M ₿123.94	$798.75K ₿70.95
3724	CRT AI Network CRTAI	$0.001708	0.19	$796.14K	$0.001762	$0.001656	$111.23K	$956.5K	$796.14K
3725	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006166 ₿0.0000000064	$0.0005941 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3726	Itheum ITHEUM	$0.001358 ₿0.00000020	9.62	$794.34K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.23K ₿0.98	$1.36M ₿207.44	$794.34K ₿189.29
3729	Astrovault AXV	$0.009129 ₿0.0000023	1.23	$791.11K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.23K ₿0.77	$2M ₿495.34	$791.11K ₿40.09
3730	AGIX AGX	$0.007903 ₿0.0000077	7.76	$790.32K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$6.12K ₿11.28	$790.32K ₿770.68	$790.32K ₿0
3731	Xraders XR	$0.02408	0.51	$788.61K	$0.0242	$0.02385	$758.9K	$2.41M	$788.61K
3733	BloodLoop $BLS	$0.01627	-3.29	$787.11K	$0.01684	$0.01579	$31.98K	$5.67M	$787.11K
3737	Polkaswap PSWAP	$0.0002244 ₿0.000000031	1.84	$783.76K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.22K ₿0.2	$2.24M ₿319.8	$783.76K ₿114.78
3740	Revuto REVU	$0.005793 ₿0.00000023	2.27	$782.16K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$102.89K ₿1.39	$1.62M ₿66.53	$782.16K ₿19.48
3741	BAI Stablecoin BAI	$1.06 ₿0.000014	0.93	$781.26K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.66K ₿0.92	$781.26K ₿18.58	$781.26K ₿18.58
3746	Artem ARTEM	$0.001979 ₿0.000000061	0.72	$775.3K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$18.18K ₿0.33	$1.98M ₿60.79	$775.3K ₿23.3
3747	NAGA NGC	$0.009939 ₿0.00000062	3.38	$774.71K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$55.6K ₿1.94	$774.71K ₿49.11	$774.71K ₿49.11
3748	Carlo CARLO	$0.0007743	-3.63	$774.4K	$0.0008123	$0.0007221	$7.22K	$774.4K	$774.4K
3754	Wombat Exchange WOM	$0.003016 ₿0.00000060	2.67	$766.85K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.24K ₿0.98	$3.02M ₿604.58	$766.85K ₿89.74
3755	Sommelier SOMM	$0.002287 ₿0.0000023	-2.01	$766.53K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.61K ₿1.44	$1.14M ₿1.16K	$766.53K ₿665.5
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blink Galaxy GQ	$0.0001199 ₿0.000000018	3.61	$765.71K ₿117.23	$0.0001205 ₿0.000000020	$0.0001152 ₿0.000000017	$12.88K ₿36.37	$781.19K ₿122.07	$765.71K ₿117.23
3758	nftxbt NFTXBT	$0.0007695	46.62	$765.47K	$0.0008783	$0.0005084	$25.29K	$765.47K	$765.47K
3759	Avocado DAO AVG	$0.005565 ₿0.00000052	-0.30	$763.74K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.9K ₿0.5	$5.57M ₿524.24	$763.74K ₿41.18
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.05	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	THREE $THREE	$0.007592	4.49	$759.25K	$0.008221	$0.00712	$215.68K	$759.25K	$759.25K
3767	BiFi BIFI	$0.001295 ₿0.000000081	-2.75	$757.37K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$125.64K ₿0.57	$1.29M ₿80.79	$757.37K ₿45.4
3773	Shifu SHIFU	$0.00000824	1.11	$754.33K	$0.000008389	$0.000007979	$2.79K	$823.84K	$754.33K
3776	Lithium Finance LITH	$0.00008702 ₿0.000000024	7.72	$750.28K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$181.98K ₿9.4	$875.74K ₿245.66	$750.28K ₿146.33
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5431 ₿0.0000056	$0.483 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.92	1.96	$747.24K	$1,819.26	$1,743.74	$98.47K	$747.24K	$747.24K
3784	Pajamas Cat PAJAMAS	$0.0007617 ₿0.000000064	5.71	$746.47K ₿0	$0.0007827 ₿0.000000070	$0.0007188 ₿0.000000051	$13.66K ₿2.74	$746.47K ₿65.08	$746.47K ₿0
3786	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005879 ₿0.0000000000061	$0.0000005248 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3791	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.94	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3794	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-2.92	$739.36K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.36K ₿258.95
3796	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3798	BitSong BTSG	$0.006119 ₿0.00000018	-1.23	$738.6K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$602.52 ₿0.01	$747.02K ₿22.77	$738.6K ₿21.57
3800	Jarvis Reward Token JRT	$0.001856 ₿0.000000093	0.60	$737.08K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.77 ₿0.02	$1.05M ₿52.92	$737.08K ₿37.19
3801	DRIP $DRIP	$0.01107	9.46	$736.68K	$0.0112	$0.009969	$2.83K	$736.68K	$736.68K
3802	Wifejak WIFE	$0.0007372	88.36	$737.25K	$0.0009146	$0.0003802	$53.54K	$737.25K	$737.25K
3811	r/FortNiteBR Bricks BRICK	$0.01139 ₿0.0000023	1.48	$729.15K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$8.97K ₿1.21	$729.15K ₿153.31	$729.15K ₿153.31
3813	Litecoin Mascot LESTER	$0.0007275	-5.82	$725.93K	$0.0007724	$0.0007025	$1.22M	$725.93K	$725.93K
3815	GHOST by McAfee GHOST	$0.02668 ₿0.0000012	-2.10	$724.69K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$538.24 ₿0.06	$724.69K ₿31.13	$724.69K ₿31.13
3817	GNY GNY	$0.004065 ₿0.00000041	1.84	$723.7K ₿73.23	$0.004107 ₿0.00000044	$0.003937 ₿0.00000040	$37.99K ₿1.44	$1.62M ₿164.32	$723.7K ₿73.23
3818	Mind MND	$0.007456 ₿0.0000017	0.71	$723.24K ₿174.68	$0.008536 ₿0.0000020	$0.007243 ₿0.0000017	$29.77K ₿1.47	$745.64K ₿179.43	$723.24K ₿174.68
3821	Gifto GFT	$0.0003218 ₿0.00000037	-5.12	$721.05K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.8K ₿75.34	$721.05K ₿377.88	$721.05K ₿377.88
3823	Revain REV	$0.000008499 ₿0.0000000018	-1.28	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3824	Aether Games AEG	$0.002067 ₿0.0000016	-1.97	$718.76K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$23.75K ₿3.1	$2.07M ₿1.65K	$718.76K ₿124.47
3828	Enjinstarter EJS	$0.0001765 ₿0.00000012	2.92	$716.4K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.1K ₿5	$854.47K ₿593.39	$716.4K ₿478.75
3829	AgentAlgo AGENT	$0.03417	6.11	$716.09K	$0.03457	$0.03163	$7.31K	$716.09K	$716.09K
3830	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3831	Husky Axax HUSKY	$0.000000008096 ₿0.0000000000013	1.92	$715.68K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$251.39 ₿1.91	$715.68K ₿116.44	$715.68K ₿116.44
3833	tooker kurlson TOOKER	$0.000737 ₿0.00000032	4.75	$715.62K ₿0	$0.0007536 ₿0.00000048	$0.0007036 ₿0.00000031	$70.01K ₿32.13	$715.62K ₿349.35	$715.62K ₿0
3837	Ariva ARV	$0.000009819 ₿0.00000000063	0.68	$712.42K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$27.87K ₿10.33	$919.48K ₿59.51	$712.42K ₿46.11
3839	BetSwirl BETS	$0.0001732 ₿0.000000010	-2.07	$711.15K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$167.36 ₿0.1	$1.26M ₿75.51	$711.15K ₿50.73
3841	Göztepe S.K. Fan Token GOZ	$0.2159 ₿0.000017	-5.65	$708.91K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$669.62K ₿7.9	$1.51M ₿123.49	$708.91K ₿41.8
3843	Mellow Man MELLOW	$0.01018	7.23	$707.03K	$0.0103	$0.009337	$4.14K	$707.03K	$707.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}