Page de résultats 28 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	Stash Inu STASH	$0.0000155 ₿0.000000024	0.02	$143.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.1K ₿7.14	$143.79K ₿244.04	$143.79K ₿0
6492	Velar VELAR	$0.0004028 ₿0.0000038	17.11	$142.67K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.39K ₿27.69	$402.74K ₿3.87K	$142.67K ₿228.35
6514	Skillful AI SKAI	$0.001242	0.05	$140.81K	$0.001252	$0.001213	$7.96K	$1.24M	$140.81K
6534	Sphere Finance SPHERE	$0.00001809 ₿0.0000000077	-0.28	$138.76K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.22 ₿0.01	$162.14K ₿69.79	$138.76K ₿59.73
6536	Liquina LQNA	$0.1297	-18.99	$138.66K	$0.1601	$0.1286	$1.65K	$138.66K	$138.66K
6538	YouSim YOUSIM	$0.0001378	-4.94	$137.86K	$0.0001471	$0.0001336	$1.38K	$137.86K	$137.86K
6540	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6545	Astrovault AXV	$0.001442 ₿0.0000023	-7.08	$137.87K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.57K ₿0.77	$319.31K ₿495.34	$137.87K ₿40.09
6546	Draggy CTO DRAGGY	$0.000000000328	1.05	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6550	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6557	OraiDEX ORAIX	$0.0002442 ₿0.00000025	-6.63	$136.72K ₿110.94	$0.0002616 ₿0.00000025	$0.000244 ₿0.00000024	$126.43 ₿3.69	$180.35K ₿187.87	$136.72K ₿110.94
6568	Nodle Network NODL	$0.0001123 ₿0.00000012	-9.84	$136.18K ₿460.54	$0.0001246 ₿0.00000013	$0.0001108 ₿0.00000012	$35.47K ₿2.13	$218.34K ₿1.11K	$136.18K ₿460.54
6572	Bumper BUMP	$0.0006939 ₿0.00000057	-33.59	$135.8K ₿102.43	$0.001044 ₿0.00000058	$0.0006927 ₿0.00000056	$315.85 ₿2.54	$173.49K ₿143.69	$135.8K ₿102.43
6573	Cogito Finance CGV	$0.001614 ₿0.0000023	1.38	$135.76K ₿221.82	$0.001617 ₿0.0000024	$0.00157 ₿0.0000023	$9.3 ₿4.29	$1.61M ₿2.37K	$135.76K ₿221.82
6576	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6584	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	1.47	$135.17K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$5.06K ₿2.81	$135.36K ₿135.28	$135.17K ₿135.09
6601	Twin Protocol TWIN	$0.0005093	2.49	$133.93K	$0.0005124	$0.0004705	$948.34	$509.33K	$133.93K
6604	catownkimono COK	$0.0000001339	0.48	$133.79K	$0.0000001342	$0.0000001289	$55.15K	$133.79K	$133.79K
6605	PanoVerse PANO	$0.004768 ₿0.0000019	2.62	$133.56K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$403.84 ₿0.28	$133.56K ₿53.64	$133.56K ₿53.64
6609	Biaoqing BIAO	$0.0001333	14.52	$133.38K	$0.000134	$0.000114	$52.78K	$133.38K	$133.38K
6610	Aiwithdaddyissues SHEGEN	$0.0001333	-6.44	$133.33K	$0.0001486	$0.0001285	$80.7K	$133.33K	$133.33K
6626	Thorstarter XRUNE	$0.001158 ₿0.00000032	1.09	$132.26K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$720.84 ₿0.32	$620.27K ₿170.93	$132.26K ₿36.45
6634	Soyjak SOY	$0.0001335	5.75	$130.79K	$0.0001421	$0.0001073	$8.05K	$130.79K	$130.79K
6639	Musk It MUSKIT	$0.0001303	2.46	$130.95K	$0.0001316	$0.0001231	$165.3	$130.95K	$130.95K
6640	Taki Games TAKI	$0.0001117 ₿0.00000037	0.16	$130.88K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.33K ₿1.13K	$130.88K ₿440.15
6641	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6646	MetaZero MZERO	$0.001302 ₿0.0000035	-11.39	$130.21K ₿0	$0.001474 ₿0.0000038	$0.001269 ₿0.0000033	$48.51K ₿10.91	$130.21K	$130.21K ₿0
6650	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	3.54	$129.94K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$66.78 ₿1.07	$129.94K ₿86.37	$129.94K ₿86.37
6654	Gamestarter GAME	$0.001827 ₿0.0000029	1.08	$129.69K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$6.83K ₿2.67	$182.71K ₿298.23	$129.69K ₿90.72
6679	TIME TIME	$0.0000002722	0.47	$126.7K	$0.0000002751	$0.000000261	$16.57	$126.7K	$126.7K
6682	Holdcoin HOLD	$0.00001275	2.18	$127.55K	$0.00001426	$0.00001217	$17.23K	$127.55K	$127.55K
6684	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	1.23	$126.85K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.67K ₿1.47	$129.66K ₿44.75	$126.85K ₿77.34
6690	Lossless LSS	$0.001464 ₿0.0000032	-0.17	$126.02K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$718.75 ₿4.02	$146.41K ₿322.63	$126.02K ₿201.89
6696	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6697	OX Coin OX	$0.00004791 ₿0.00000019	2.42	$125.36K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$527.27 ₿4.23	$125.36K ₿725.78	$125.36K ₿725.78
6709	sci-hub SCIHUB	$0.0001242	2.36	$124.54K	$0.0001284	$0.0001192	$7.74K	$124.54K	$124.54K
6714	Cat-Dog CATDOG	$0.00000143	-1.81	$124.19K	$0.00000154	$0.00000137	$151.57K	$124.19K	$124.19K
6742	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5821 ₿0.0000066	$0.5067 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6745	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05689 ₿0.00000064	$0.04823 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6750	Spacemesh $SMH	$0.001686 ₿0.000048	-19.83	$121.15K ₿0	$0.002106 ₿0.000050	$0.001685 ₿0.000046	$6.07K ₿10.88	$121.15K	$121.15K ₿0
6751	Gamer Arena GAU	$0.0003184 ₿0.0000017	8.66	$120.94K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$192.68 ₿54.56	$159.23K ₿882.23	$120.94K ₿491.89
6754	ICE Token ICE	$0.01784 ₿0.000012	-4.36	$120.46K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$87.13 ₿0.02	$431.17K ₿308.84	$120.46K ₿84.16
6755	AGIX AGX	$0.001202 ₿0.0000077	1.84	$120.28K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.52 ₿11.28	$120.28K ₿770.68	$120.28K ₿0
6757	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02002 ₿0.00000022	$0.01512 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6760	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6765	Bork BORK	$0.00001186 ₿0.0000000059	1.25	$119.12K ₿0	$0.000012 ₿0.0000000063	$0.0000113 ₿0.0000000058	$53.81 ₿34.82	$119.12K ₿60.12	$119.12K ₿0
6766	LandRocker LRT	$0.00005099	11.57	$118.94K	$0.0000528	$0.00004569	$242.98	$509.99K	$118.94K
6773	Zynecoin ZYN	$0.003396 ₿0.0000046	-9.80	$118.44K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$210.33K ₿2.87	$333.42K ₿451.7	$118.44K ₿158.71
6784	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6793	AgentLayer AGENT	$0.0001321	0.23	$117.21K	$0.0001324	$0.0001313	$74.1K	$131.89K	$117.21K
6796	Evan EVAN	$0.0001169	-1.69	$116.93K	$0.0001189	$0.0001149	$71.38K	$116.93K	$116.93K
6798	Mellow Man MELLOW	$0.001682	0	$116.8K	$0	$0	$16.17	$116.8K	$116.8K
6810	Furmula FURM	$0.0001537	2.36	$115.62K	$0.0001555	$0.0001474	$111.34	$142.21K	$115.62K
6815	Morph AI MORPHAI	$0.001159	2.00	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6839	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06007 ₿0.00000068	$0.0568 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6849	WEWECOIN WEWE	$0.000001129	0.06	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6850	JHH JHH	$0.00000001125	-2.87	$112.52K	$0.00000001166	$0.00000001076	$320.12	$112.52K	$112.52K
6873	AI Agent Layer AIFUN	$0.000233	-6.41	$112.34K	$0.0002546	$0.000233	$798.88	$115.47K	$112.34K
6874	SIZE SIZE	$0.0001148 ₿0.0000000020	-1.28	$112.32K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$423.95 ₿0.06	$112.32K ₿2.02	$112.32K ₿0
6881	Top Hat HAT	$0.0001129	2.27	$111.86K	$0.0001156	$0.0001077	$7.13K	$111.86K	$111.86K
6883	Flat Earth FLAT	$0.0001479	1.42	$111.63K	$0.0001479	$0.0001413	$27.7	$111.63K	$111.63K
6888	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.2 ₿0.0040	$339.22 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6890	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6895	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	1.64	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6902	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6907	Concentrated Voting Power CVP	$0.003372 ₿0.0000082	-3.98	$109.2K ₿266.58	$0.003524 ₿0.0000086	$0.003333 ₿0.0000081	$576.95 ₿74.43	$337.16K ₿823.04	$109.2K ₿266.58
6910	Cheyenne CHEYENNE	$0.000111	1.41	$109.05K	$0.0001126	$0.0001062	$193.99	$109.05K	$109.05K
6920	Centience CENTS	$0.0001084	1.30	$108.43K	$0.0001088	$0.0001038	$81.47K	$108.43K	$108.43K
6921	Mintra MINT	$0.00004554 ₿0.000000015	-2.11	$108.3K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.38 ₿0.17	$108.3K ₿36.55	$108.3K ₿36.55
6933	Akuma Inu AKUMA	$0.0000001604	13.29	$107.27K	$0.0000002171	$0.0000001243	$21.8K	$107.27K	$107.27K
6934	Koto KOTO	$0.0001072	0.95	$107.26K	$0.0001085	$0.000103	$51.95	$107.26K	$107.26K
6942	FARM FARM	$0.08895	0.88	$106.72K	$0.08895	$0.0871	$105.62	$106.72K	$106.72K
6948	Moongate MGT	$0.0002559	5.81	$106.18K	$0.0002562	$0.0002416	$51.75K	$255.74K	$106.18K
6958	Super Useless Token SUT	$0.003087	-0.82	$105.34K	$0.003171	$0.00298	$84.99	$203.76K	$105.34K
6960	The Resistance Cat $RECA	$0.01069	-1.06	$105.22K	$0.01084	$0.009978	$483.41	$106.67K	$105.22K
6977	Orchai OCH	$0.01343 ₿0.000018	4.07	$104.16K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6978	dog with apple in mouth APPLE	$0.0001041	-16.84	$104.13K	$0.0001359	$0.0001021	$24.26K	$104.13K	$104.13K
6979	Nyan Heroes NYAN	$0.0007109	0.26	$104.05K	$0.0007326	$0.0006896	$6.67K	$710.95K	$104.05K
6982	AgentTank TANK	$0.0001038	1.03	$103.8K	$0.0001048	$0.0000994	$208.36	$103.8K	$103.8K
6983	King Of Meme LION	$0.000000000951	1.50	$103.8K	$0.000000000957	$0.000000000934	$2.84	$103.8K	$103.8K
6984	Sakai Vault SAKAI	$0.02878 ₿0.000046	1.80	$103.77K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$6.97K ₿24.46	$231.01K ₿374.6	$103.77K ₿213.75
6991	Flourishing AI AI	$0.004362 ₿0.00000047	3.23	$103.38K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.35 ₿0.32	$239.91K ₿26.17	$103.38K ₿11.28
6998	OpSec OPSEC	$0.001037 ₿0.000026	-17.33	$102.6K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$46.74K ₿37.01	$102.6K ₿2.54K	$102.6K ₿2.45K
7020	Universal Basic Compute UBC	$0.0001014	-0.05	$101.42K	$0.0001078	$0.00009786	$2.98K	$101.92K	$101.42K
7023	Florence Finance Medici FFM	$0.0004893 ₿0.0000011	4.76	$101.19K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$123.09 ₿4.88	$489.35K ₿1.17K	$101.19K ₿97.45
7024	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-0.17	$101.16K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$7.37K ₿2.14	$275.64K ₿660.86	$101.16K ₿223.37
7038	NvirWorld NVIR	$0.00007834 ₿0.00000023	-10.80	$100.46K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$7.79K ₿22.02	$838.24K ₿2.53K	$100.46K ₿284.73
7039	Guru Network GURU	$0.0003255	-5.83	$100.59K	$0.0003828	$0.000319	$1.95K	$325.55K	$100.59K
7048	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	-1.21	$99.95K ₿238.79	$0.0000001255 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.9 ₿1.55	$124.05K ₿275.73	$99.95K ₿238.79
7051	Kamala Horris KAMA	$0.0001002	1.51	$99.82K	$0.0001014	$0.00009668	$344.72	$99.82K	$99.82K
7055	Reality Spiral RSP	$0.00000009961	0.27	$99.67K	$0.0000001002	$0.00000009701	$118.49	$99.67K	$99.67K
7058	ScarQuest SCAR	$0.00003482 ₿0.000000045	1.82	$99.22K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$169.57 ₿2.96	$346.57K ₿451.66	$99.22K ₿107.8
7059	INFERNO INF	$0.00000003273	7.11	$99.28K	$0.00000003273	$0.00000002977	$48.97	$99.28K	$99.28K
7092	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-0.79	$97.34K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$402.74 ₿13.78	$97.34K	$97.34K ₿0
7098	MISATO MISATO	$0.0000972	-4.42	$97.02K	$0.0001044	$0.00009715	$612.89	$97.02K	$97.02K
7099	nftxbt NFTXBT	$0.00009754	-1.28	$97K	$0.0001012	$0.00009542	$56.41	$97K	$97K
7120	aiRight AIRI	$0.00007488 ₿0.000000087	15.43	$95.69K ₿99	$0.00007538 ₿0.000000088	$0.00006475 ₿0.000000085	$422.73 ₿3.17	$139.28K ₿163.83	$95.69K ₿99
7131	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9241 ₿0.000010	$0.8899 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7133	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7135	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01665 ₿0.00000018	$0.01548 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}