Page de résultats 28 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	OpenANX OAX	$0.01542 ₿0.0000044	0.28	$858.69K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.12K ₿271.58	$1.54M ₿444.36	$858.69K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	KLAUS KLAUS	$0.0008305	11.69	$855.91K	$0.0009013	$0.0006734	$82.32K	$855.91K	$855.91K
3633	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.34K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.44K ₿78.69	$854.34K ₿78.22
3634	RAT Escape RAT	$0.0008572	1.83	$854.22K	$0.0008628	$0.0008364	$84.58K	$854.22K	$854.22K
3635	Cogito Finance CGV	$0.007227 ₿0.0000023	-2.32	$853.62K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$116.93 ₿4.29	$7.27M ₿2.37K	$853.62K ₿221.82
3637	Bag BAG	$0.0001543 ₿0.000000049	-1.97	$851.92K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$51.95K ₿1.54	$851.92K ₿120.38	$851.92K ₿120.38
3638	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.46	$848.98K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$14.07K ₿0.81	$961.33K ₿311.19	$848.98K ₿140.91
3641	WeWay WWY	$0.000206 ₿0.00000012	0.26	$848.44K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$572.44K ₿78.68	$1.44M ₿836.17	$848.44K ₿420.69
3642	Parex PRX	$0.04294 ₿0.000010	2.33	$848.16K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$109.1K ₿19.57	$1.78M ₿347.35	$848.16K ₿81.5
3647	Department of Gov Efficiency DOGE	$0.08554	-0.98	$845.12K	$0.08822	$0.08455	$139.14K	$845.12K	$845.12K
3648	Champignons of Arborethia CHAMPZ	$0.0008448 ₿0.00000010	-1.35	$844.82K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$844.82K ₿101.44	$844.82K ₿94.8
3654	MusmeCoin MSM	$0.00406	0.77	$840.26K	$0.005141	$0.003922	$58.42K	$10.93M	$840.26K
3655	KiraKuru KRA	$0.0008393	-2.28	$840.14K	$0.0008752	$0.0008333	$272.77	$840.14K	$840.14K
3658	Chain4Energy C4E	$0.01005	4.03	$838.04K	$0.01007 ₿0.	$0.009595 ₿0.	$10.04K ₿0	$3.08M	$838.04K
3661	Solarcoin SLR	$0.01291 ₿0.00000034	0.45	$836.48K ₿22.13	$0.01313 ₿0.00000034	$0.01285 ₿0.00000033	$571.52 ₿0	$1.27B ₿33.49K	$836.48K ₿22.13
3663	QnA3.AI GPT	$0.001305 ₿0.0000075	8.21	$835.07K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.95K ₿189.54	$1.32M ₿7.52K	$835.07K ₿850.76
3664	FOREST FOREST	$0.0008328	-3.89	$833.9K	$0.0008855	$0.0008193	$21.4K	$833.9K	$833.9K
3668	MBD Financials MBD	$0.0000319 ₿0.0000000056	-5.11	$830.99K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.42K ₿5.73	$1.28M ₿233.83	$830.99K ₿80.59
3669	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3672	Yaku YAKU	$0.001674 ₿0.00000031	0.07	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3673	ZARA AI ZARA	$0.001321	-2.55	$827.07K	$0.001573	$0.001317	$19.88K	$856.56K	$827.07K
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3676	Factor FCTR	$0.05496 ₿0.0000015	-0.23	$824.93K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.56K ₿0.19	$5.5M ₿152.63	$824.93K ₿22.9
3680	Neiro NEIRO	$0.0008213	-1.74	$820.98K	$0.0008591	$0.00082	$504.62K	$820.98K	$820.98K
3685	StarHeroes STAR	$0.007176 ₿0.0000084	1.31	$817.6K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$385.72K ₿7.94	$4.38M	$817.6K ₿0
3686	Sommelier SOMM	$0.002429 ₿0.0000023	10.33	$816.96K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$20.95K ₿1.44	$1.21M ₿1.16K	$816.96K ₿665.5
3687	Mind MND	$0.008418 ₿0.0000017	1.52	$816.28K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.22K ₿1.47	$841.57K ₿179.43	$816.28K ₿174.68
3690	RMRK RMRK	$0.08999 ₿0.000029	-8.41	$812.89K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.62K ₿4.72	$899.49K ₿295.4	$812.89K ₿280.63
3692	Notional Finance NOTE	$0.01726 ₿0.0000024	2.97	$811.8K ₿115.19	$0.01861 ₿0.0000024	$0.01676 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$811.8K ₿115.19
3695	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	1.94	$810.7K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.7K ₿35.78
3700	Compound 0x CZRX	$0.00583 ₿0.00000019	1.53	$808.86K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$808.86K ₿60.02	$808.86K ₿60.02
3701	SALT SALT	$0.009246 ₿0.00000026	25.80	$808.8K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$808.8K ₿23.56
3703	Interlay INTR	$0.003489 ₿0.00000064	3.41	$805.34K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.12K ₿0.28	$3.5M ₿642.22	$805.34K ₿97.89
3705	Astrovault AXV	$0.009273 ₿0.0000023	3.09	$804.32K ₿40.09	$0.009287 ₿0.0000023	$0.008995 ₿0.0000022	$5.07K ₿0.77	$2.03M ₿495.34	$804.32K ₿40.09
3708	UBXS UBXS	$0.01483 ₿0.0000058	1.90	$802.2K ₿314.59	$0.01539 ₿0.0000062	$0.01451 ₿0.0000054	$42.58K ₿11.98	$1.45M ₿570.54	$802.2K ₿314.59
3710	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	2.95	$799.7K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$279.04 ₿0.11	$1.55M ₿626.86	$799.7K ₿310.21
3713	Andromeda ANDR	$0.007536 ₿0.000013	26.38	$794.75K ₿397.26	$0.008889 ₿0.000014	$0.005953 ₿0.000012	$17.76K ₿7.05	$7.56M ₿13.08K	$794.75K ₿397.26
3714	WATER Coin WATER	$0.00001087	-0.39	$793.61K	$0.00001127	$0.00001074	$47.06K	$793.61K	$793.61K
3717	nftxbt NFTXBT	$0.0008065	53.56	$792.31K	$0.0008783	$0.0005252	$44.62K	$792.31K	$792.31K
3719	Script Network SCPT	$0.001018 ₿0.00000057	-1.58	$789.68K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$202.33K ₿30.33	$1M ₿580.51	$789.68K ₿152.82
3720	KI XKI	$0.001323 ₿0.00000013	1.82	$789.43K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.06 ₿0.02	$1.25M ₿123.94	$789.43K ₿70.95
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.84	$788.17K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.88K ₿74.46	$788.17K ₿185.1	$788.17K ₿0
3723	Itheum ITHEUM	$0.001352 ₿0.00000020	-3.00	$788.05K ₿189.29	$0.001402 ₿0.00000021	$0.00132 ₿0.00000020	$1.8K ₿0.98	$1.35M ₿207.44	$788.05K ₿189.29
3724	Xraders XR	$0.02405	0.42	$787.44K	$0.0242	$0.02385	$664.65K	$2.41M	$787.44K
3728	AgentAlgo AGENT	$0.03746	17.34	$784.03K	$0.03741	$0.03163	$11.56K	$784.03K	$784.03K
3735	IXO IXO	$0.008979 ₿0.0000010	-0.32	$779.31K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.01K ₿0.07	$1.14M ₿135.43	$779.31K ₿92.93
3736	BloodLoop $BLS	$0.01602	-1.84	$778.93K	$0.01663	$0.01579	$26.91K	$5.61M	$778.93K
3737	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.62	$778.82K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.82K ₿18.58	$778.82K ₿18.58
3739	Revuto REVU	$0.005749 ₿0.00000023	2.12	$776.9K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$98.84K ₿1.39	$1.61M ₿66.53	$776.9K ₿19.48
3740	Glorp GLORP	$0.0007843	8.81	$776.6K	$0.0009094	$0.0007172	$37.19K	$776.6K	$776.6K
3741	Artem ARTEM	$0.001975 ₿0.000000061	0.40	$775.79K ₿23.3	$0.001981 ₿0.000000061	$0.001967 ₿0.000000059	$29.76K ₿0.33	$1.98M ₿60.79	$775.79K ₿23.3
3742	Gifto GFT	$0.0003456 ₿0.00000037	1.80	$775.73K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.76K ₿75.34	$775.73K ₿377.88	$775.73K ₿377.88
3744	Gemini GEMINI	$0.0007772	-2.11	$774.53K	$0.0008637	$0.0007551	$5.6K	$774.53K	$774.53K
3745	YouSim YOUSIM	$0.0007756	4.58	$773.91K	$0.0009591	$0.0007405	$46.75K	$773.91K	$773.91K
3749	Polkaswap PSWAP	$0.0002212 ₿0.000000031	0.27	$772.36K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.96K ₿0.2	$2.21M ₿319.8	$772.36K ₿114.78
3750	Carlo CARLO	$0.00077	3.52	$771.07K	$0.0007871	$0.0007331	$4.84K	$771.07K	$771.07K
3751	CRT AI Network CRTAI	$0.001626	-4.80	$770.25K	$0.001748	$0.001585	$151.59K	$925.4K	$770.25K
3755	Avocado DAO AVG	$0.00561 ₿0.00000052	0.57	$768.54K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.36K ₿0.5	$5.6M ₿524.24	$768.54K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3761	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Wombat Exchange WOM	$0.002998 ₿0.00000060	5.09	$761.73K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.86K ₿0.98	$3M ₿604.58	$761.73K ₿89.74
3770	Lithium Finance LITH	$0.00008817 ₿0.000000024	1.54	$755.69K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$183.05K ₿9.4	$882.05K ₿245.66	$755.69K ₿146.33
3773	Mellow Man MELLOW	$0.01085	15.52	$753.51K	$0.01096	$0.009395	$6.27K	$753.51K	$753.51K
3776	Shifu SHIFU	$0.000008199	1.02	$750.6K	$0.000008389	$0.00000812	$6.07K	$819.77K	$750.6K
3777	THREE $THREE	$0.007594	6.55	$749.97K	$0.008221	$0.007123	$342.69K	$749.97K	$749.97K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5389 ₿0.0000056	$0.4793 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3784	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.72	1.53	$742.31K	$1,819.26	$1,766.92	$89.31K	$742.31K	$742.31K
3787	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.43	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	AI ROCKET by Virtuals ROCKET	$0.001115	100.25	$739.93K	$0.001161	$0.0005571	$37.63K	$1.11M	$739.93K
3790	BitSong BTSG	$0.006137 ₿0.00000018	1.59	$739.82K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$418.77 ₿0.01	$748.25K ₿22.77	$739.82K ₿21.57
3791	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3795	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-0.01*	$738.2K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$9.26 ₿2.65	$1.67M ₿584.34	$738.2K ₿258.95
3801	Fishkoin KOIN	$0.00000003791 ₿0.0000000000055	-0.47	$733.69K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$542.36 ₿0.33	$733.69K ₿115.81	$733.69K ₿0
3804	Omira OMIRA	$0.00733	32.06	$733.04K	$0.007384	$0.005495	$11.47K	$733.04K	$733.04K
3807	Horizon Protocol HZN	$0.003762 ₿0.00000074	1.20	$730.91K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$55.51K ₿0.93	$926.48K ₿179.29	$730.91K ₿118.52
3808	Aether Games AEG	$0.002092 ₿0.0000016	1.76	$729.42K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$83.32K ₿3.1	$2.1M ₿1.65K	$729.42K ₿124.47
3813	NAGA NGC	$0.009331 ₿0.00000062	-0.14	$726.97K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.18K ₿1.94	$726.97K ₿49.11	$726.97K ₿49.11
3815	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	5.91	$725.29K ₿37.19	$0.001881 ₿0.000000096	$0.001724 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$725.29K ₿37.19
3816	Litecoin Mascot LESTER	$0.0007249	-0.14	$724.38K	$0.000733	$0.0007025	$1.23M	$724.38K	$724.38K
3819	Blink Galaxy GQ	$0.0001135 ₿0.000000018	-4.32	$722.44K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.95K ₿36.37	$737.04K ₿122.07	$722.44K ₿117.23
3820	GNY GNY	$0.004048 ₿0.00000041	1.80	$722.04K ₿73.23	$0.004107 ₿0.00000044	$0.003976 ₿0.00000040	$35.33K ₿1.44	$1.62M ₿164.32	$722.04K ₿73.23
3821	Pajamas Cat PAJAMAS	$0.000736 ₿0.000000064	0.90	$722.02K ₿0	$0.0007827 ₿0.000000070	$0.0007276 ₿0.000000051	$14.45K ₿2.74	$722.02K ₿65.08	$722.02K ₿0
3823	Husky Axax HUSKY	$0.000000008159 ₿0.0000000000013	3.52	$721.01K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000788 ₿0.0000000000010	$1.71K ₿1.91	$721.01K ₿116.44	$721.01K ₿116.44
3825	RedFOX Labs RFOX	$0.0003728 ₿0.000000076	39.48	$719.61K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.55 ₿3.53	$741.68K ₿152.19	$719.61K ₿141.24
3829	AGIX AGX	$0.007198 ₿0.0000077	-5.12	$718.49K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.87K ₿11.28	$718.49K ₿770.68	$718.49K ₿0
3830	Enjinstarter EJS	$0.0001733 ₿0.00000012	0.66	$718.04K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$16.96K ₿5	$856.43K ₿593.39	$718.04K ₿478.75
3831	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.50	$718.01K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.84K ₿1.21	$718.01K ₿153.31	$718.01K ₿153.31
3832	Major Frog MAJOR	$0.0007282	-20.79	$717.79K	$0.0009326	$0.0006769	$102.9K	$717.79K	$717.79K
3834	SUGAR BUSH SUGAR	$0.0007418	14.42	$716.78K	$0.000758	$0.0006186	$191.59K	$716.78K	$716.78K
3835	BetSwirl BETS	$0.000174 ₿0.000000010	7.68	$716.62K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.43 ₿0.1	$1.27M ₿75.51	$716.62K ₿50.73
3836	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3837	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.69	$715.88K ₿0	$0.00000106 ₿0.00000000011	$0.0000009797 ₿0.00000000010	$2.23K ₿0.57	$715.88K ₿74.52	$715.88K ₿0
3839	GHOST by McAfee GHOST	$0.02629 ₿0.0000012	-1.58	$714.06K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$375.96 ₿0.06	$714.06K ₿31.13	$714.06K ₿31.13
3841	Göztepe S.K. Fan Token GOZ	$0.2174 ₿0.000017	4.45	$713.83K ₿41.8	$0.2216 ₿0.000018	$0.2082 ₿0.000016	$171.2K ₿7.9	$1.52M ₿123.49	$713.83K ₿41.8
3846	NikolAI NIKO	$0.0007124	-1.45	$713.13K	$0.0007355	$0.0006924	$16.63K	$713.13K	$713.13K
3850	DePay DEPAY	$0.1068 ₿0.0000029	-64.85	$711.62K ₿19.76	$0.3058	$0.1057	$56.33 ₿0	$6.09M ₿169.25	$711.62K ₿19.76
3853	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.32	$709.24K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.05 ₿0	$709.24K ₿49.01	$709.24K ₿49.01
3856	Ariva ARV	$0.0000097 ₿0.00000000063	-15.08	$705.41K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009559 ₿0.00000000057	$24.92K ₿10.33	$910.43K ₿59.51	$705.41K ₿46.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}