Page de résultats 28 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4391	Koto KOTO	$0.0005849	-2.76	$581.98K	$0.0006061	$0.0005705	$142.17K	$581.98K	$581.98K
4395	Moongate MGT	$0.001472	-21.77	$576.1K	$0.001892	$0.001425	$215.97K	$1.47M	$576.1K
4398	Mintra MINT	$0.0002386 ₿0.000000015	-1.26	$567.61K ₿36.55	$0.0002775 ₿0.000000015	$0.0002275 ₿0.000000014	$365.04 ₿0.17	$567.61K ₿36.55	$567.61K ₿36.55
4405	ZoidPay ZPAY	$0.001432 ₿0.00000021	2.64	$561.67K ₿86.25	$0.001434 ₿0.00000024	$0.00133 ₿0.00000021	$5.26K ₿6.69	$1M ₿154.01	$561.67K ₿86.25
4409	Fight to MAGA FIGHT	$0.0005691	-2.65	$559.47K	$0.0006116	$0.0005553	$408.7K	$559.47K	$559.47K
4414	catwifbag BAG	$0.0005599 ₿0.00000023	-8.08	$557.14K ₿0	$0.0006095 ₿0.00000031	$0.0005534 ₿0.00000022	$5.78K ₿19.56	$557.14K ₿233.74	$557.14K ₿0
4415	Duck AI DUCKAI	$0.0005586	19.50	$558.62K	$0.0006798	$0.0004469	$58.81K	$558.62K	$558.62K
4416	Wombat WOMBAT	$0.0001736 ₿0.000000038	16.45	$556.58K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$383.29 ₿3.17	$1.74M ₿385.98	$556.58K ₿123.69
4417	KLAUS KLAUS	$0.0005531	-13.14	$553.14K	$0.0006373	$0.000548	$41.27K	$553.14K	$553.14K
4418	Ordiswap ORDS	$0.0007806 ₿0.0000023	-1.93	$553.28K ₿1.42K	$0.0008007 ₿0.0000026	$0.0007408 ₿0.0000023	$379.76K ₿149	$780.7K ₿2.4K	$553.28K ₿1.42K
4419	tooker kurlson TOOKER	$0.00057 ₿0.00000032	-14.16	$553.3K ₿0	$0.0006644 ₿0.00000048	$0.0005487 ₿0.00000031	$166.2K ₿32.13	$553.3K ₿349.35	$553.3K ₿0
4422	Hercules Token TORCH	$0.171	-7.18	$552.29K	$0.1843	$0.1654	$3.48K	$1.46M	$552.29K
4423	THREE $THREE	$0.005524	-1.87	$552.28K	$0.005629	$0.004777	$50.28K	$552.28K	$552.28K
4424	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.75 ₿0.000016	$1.66 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4425	Web3 Workx WRKX	$0.006617 ₿0.00000016	0.95	$551.3K ₿0	$0.00664 ₿0.00000017	$0.006555 ₿0.00000016	$54.04K ₿0.5	$6.62M ₿169.79	$551.3K ₿0
4431	ai16zeliza ELIZA	$0.0005707	-9.78	$548.35K	$0.0006326	$0.0005477	$1.04M	$548.35K	$548.35K
4432	Wicrypt WNT	$0.01236 ₿0.0000034	0.11	$547.93K ₿139.65	$0.01237 ₿0.0000039	$0.01205 ₿0.0000034	$12.04K ₿2.59	$2.48M ₿683.96	$547.93K ₿139.65
4433	BloodLoop $BLS	$0.01127	-0.45	$547.14K	$0.01165	$0.01121	$213.91K	$3.94M	$547.14K
4438	Dogami DOGA	$0.0006978 ₿0.00000021	0.20	$545.72K ₿108.26	$0.0007052 ₿0.00000022	$0.0006928 ₿0.00000020	$144.22K ₿0.51	$619.6K ₿212.92	$545.72K ₿108.26
4441	Guanciale by Virtuals GUAN	$0.0005507	-6.82	$544.91K	$0.000606	$0.0005467	$130.61K	$544.91K	$544.91K
4443	Orcfax FACT	$0.003089 ₿0.00000031	-1.20	$544.26K ₿55.77	$0.003127 ₿0.00000033	$0.003023 ₿0.00000031	$129.88 ₿0.14	$3.09M ₿316.58	$544.26K ₿55.77
4444	NikolAI NIKO	$0.0005443	-4.94	$544.24K	$0.0005779	$0.0005357	$106.97K	$544.24K	$544.24K
4452	Pajamas Cat PAJAMAS	$0.0005515 ₿0.000000064	-6.79	$539.82K ₿0	$0.0005917 ₿0.000000070	$0.000545 ₿0.000000051	$10.46K ₿2.74	$539.82K ₿65.08	$539.82K ₿0
4457	Wat WAT	$0.00000128	-0.05	$538.25K	$0.00000145	$0.000001219	$46.38K	$538.25K	$538.25K
4459	Catalorian CATALORIAN	$0.0005379	-3.36	$537.92K	$0.0005797	$0.0005125	$416.21K	$537.92K	$537.92K
4460	Karlsen KLS	$0.0002711 ₿0.00000016	-9.27	$537.46K ₿95.23	$0.0003029 ₿0.00000016	$0.0002589 ₿0.00000015	$45.54K ₿2.05	$568.25K ₿111.63	$537.46K ₿95.23
4461	r/snoofi R/SNOOFI	$0.0005373	-21.54	$537.38K	$0.0006869	$0.000535	$38.41K	$537.38K	$537.38K
4464	Gravity Bridged WETH (Canto) WETH	$2,538.63	-1.76	$535.94K	$2,585.43	$2,451.88	$14.08K	$535.94K	$535.94K
4465	Angola AGLA	$0.001072 ₿0.00000035	-3.28	$535.82K ₿176.95	$0.001132 ₿0.00000039	$0.001069 ₿0.00000034	$298.37K ₿8.38	$3.22M ₿1.06K	$535.82K ₿176.95
4467	Neiro NEIRO	$0.0005418	-7.44	$534.51K	$0.0005902	$0.0005218	$401.54K	$534.51K	$534.51K
4468	Flourishing AI AI	$0.02258 ₿0.00000047	-0.45	$534.26K ₿11.28	$0.02284 ₿0.00000051	$0.02211 ₿0.00000044	$3.14 ₿0.32	$1.24M ₿26.17	$534.26K ₿11.28
4469	Netswap NETT	$0.04853 ₿0.0000081	-0.50	$533.74K ₿73.81	$0.04883 ₿0.0000084	$0.04811 ₿0.0000078	$72.52K ₿6.45	$533.74K ₿73.82	$533.74K ₿73.81
4471	Aston Martin Cognizant Fan Token AM	$0.2007 ₿0.000011	0.60	$533.04K ₿24.89	$0.1995 ₿0.000011	$0.1912 ₿0.000010	$123.77K ₿5.17	$1.92M ₿113.83	$533.04K ₿24.89
4473	X2Y2 X2Y2	$0.001409 ₿0.00000018	-0.65	$532.09K ₿70.14	$0.001427 ₿0.00000018	$0.001354 ₿0.00000018	$65.52K ₿6.86	$1.41M ₿110.53	$532.09K ₿70.14
4475	Elk Finance ELK	$0.03296 ₿0.0000022	-1.16	$531.77K ₿30.91	$0.03337 ₿0.0000022	$0.03247 ₿0.0000022	$2.82K ₿1.01	$1.4M ₿95.41	$531.77K ₿30.91
4479	Bop Cat BOP	$0.0005287	4.08	$528.05K	$0.000567	$0.0004492	$23.04K	$528.05K	$528.05K
4481	Sugar Boy SUGAR	$0.0005275	-0.70	$527.55K	$0.0005315	$0.0005258	$95.62K	$527.55K	$527.55K
4482	ZKFair ZKF	$0.00005207 ₿0.000000069	1.25	$520.52K ₿696.41	$0.00005314 ₿0.000000081	$0.00005103 ₿0.000000068	$304.27K ₿95.96	$520.52K ₿696.41	$520.52K ₿696.41
4487	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1895 ₿0.000010	-3.34	$525.64K ₿41.76	$0.1964 ₿0.000010	$0.1861 ₿0.000010	$163.58K ₿7.53	$1.89M ₿108.99	$525.64K ₿41.76
4488	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02848 ₿0.00000027	$0.0262 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4496	Andromeda ANDR	$0.003874 ₿0.000013	-0.55	$522.2K ₿397.26	$0.003895 ₿0.000014	$0.003848 ₿0.000012	$493.45K ₿7.05	$3.87M ₿13.08K	$522.2K ₿397.26
4500	Morra MORRA	$0.001335 ₿0.00000027	-3.62	$522.03K ₿104.7	$0.001394 ₿0.00000030	$0.001325 ₿0.00000026	$1.87K ₿0.78	$667.85K ₿138.24	$522.03K ₿104.7
4501	Gold Fever Native Gold NGL	$0.01271 ₿0.0000024	0.29	$520.94K ₿103.12	$0.01275 ₿0.0000025	$0.01255 ₿0.0000024	$113.28K ₿1.65	$2.54M ₿427.62	$520.94K ₿103.12
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008667 ₿0.0000000082	$0.000768 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4507	Nominex NMX	$0.002777 ₿0.00000015	-0.06	$518.6K ₿19.23	$0.002787 ₿0.00000015	$0.00274 ₿0.00000014	$332.67 ₿0.04	$518.6K ₿19.23	$518.6K ₿19.23
4508	BitBonk BBONK	$0.000001729	-24.84	$518.27K	$0.0000023	$0.000001729	$192.6	$1.21M	$518.27K
4510	VIDT DAO VIDT	$0.0005872 ₿0.00000068	-0.93	$517.5K ₿528.77	$0.0006139 ₿0.00000072	$0.0005816 ₿0.00000068	$140.39K ₿44.3	$588.22K ₿686.7	$517.5K ₿528.77
4514	GHOST by McAfee GHOST	$0.01884 ₿0.0000012	2.25	$517.47K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$69.56 ₿0.06	$517.47K ₿31.13	$517.47K ₿31.13
4515	Force Protocol FOR	$0.0009154 ₿0.00000037	2.87	$516K ₿211.52	$0.0009157 ₿0.00000038	$0.0008899 ₿0.00000036	$127.96K ₿88.57	$915.34K ₿375.23	$516K ₿211.52
4520	DRIP $DRIP	$0.007733	-3.58	$514.61K	$0.008021	$0.007505	$1K	$514.61K	$514.61K
4521	MetaZero MZERO	$0.005181 ₿0.0000035	10.09	$518.17K ₿0	$0.00532 ₿0.0000038	$0.004475 ₿0.0000033	$45.1K ₿10.91	$518.17K	$518.17K ₿0
4523	OmniCat OMNI	$0.00001226 ₿0.0000000080	-1.09	$512.08K ₿335.89	$0.000014 ₿0.0000000084	$0.00001185 ₿0.0000000079	$39.8K ₿43.4	$558.47K ₿366.32	$512.08K ₿335.89
4528	Revomon REVO	$0.01623 ₿0.0000019	-1.00	$511.09K ₿66.79	$0.01641 ₿0.0000019	$0.01595 ₿0.0000018	$109.08 ₿0.97	$747K ₿90.44	$511.09K ₿66.79
4545	Hubble HBB	$0.007357 ₿0.0000040	-1.76	$502.35K ₿271.32	$0.007488 ₿0.0000041	$0.007295 ₿0.0000039	$172.01 ₿8.39	$735.72K ₿403.38	$502.35K ₿271.32
4547	Concentrated Voting Power CVP	$0.01596 ₿0.0000082	-1.88	$517.16K ₿266.58	$0.0166 ₿0.0000086	$0.01544 ₿0.0000081	$140.46 ₿74.43	$1.6M ₿823.04	$517.16K ₿266.58
4549	Hermes Protocol HERMES	$0.002388 ₿0.00000057	-2.21	$501.63K ₿62.68	$0.002443 ₿0.00000058	$0.002311 ₿0.00000056	$445.77 ₿1.27	$1.29M ₿68.26	$501.63K ₿62.68
4563	Draggy CTO DRAGGY	$0.000000001188	-6.18	$498.84K	$0.000000001265	$0.000000001174	$2.04K	$498.84K	$498.84K
4564	Gym Network GYMNET	$0.003999 ₿0.00000028	-1.91	$498.28K ₿35.32	$0.004119 ₿0.00000028	$0.003973 ₿0.00000027	$2.24K ₿4.43	$2.1M ₿149.08	$498.28K ₿35.32
4566	CyberDEX CYDX	$0.00167	-17.84	$497.69K	$0.002061	$0.001661	$13.68K	$2.67M	$497.69K
4570	Kiba Inu KIBA	$0.0000006179 ₿0.000000000064	-0.82	$496.22K ₿52.27	$0.0000006628 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$105.7K ₿0.44	$617.67K ₿64.58	$496.22K ₿52.27
4577	Aether Games AEG	$0.001229 ₿0.0000016	5.75	$495.09K ₿124.47	$0.001584 ₿0.0000017	$0.001098 ₿0.0000016	$466.65K ₿3.1	$1.23M ₿1.65K	$495.09K ₿124.47
4580	analoS ANALOS	$0.000004969 ₿0.0000000013	-33.51	$492.95K ₿137.11	$0.000007469 ₿0.0000000014	$0.000004899 ₿0.0000000013	$64.6K ₿75.77	$496.67K ₿138.98	$492.95K ₿137.11
4581	Auroracoin AUR	$0.02497 ₿0.00000084	8.58	$493.79K ₿16.83	$0.02556 ₿0.00000096	$0.02278 ₿0.00000084	$30.54 ₿0	$524.53K ₿17.88	$493.79K ₿16.83
4584	Crowns CWS	$0.0851 ₿0.0000081	-1.52	$493.49K ₿47.56	$0.08666 ₿0.0000084	$0.08465 ₿0.0000074	$130.27K ₿6.56	$651.01K ₿62.74	$493.49K ₿47.56
4588	Niza Global NIZA	$0.00006383 ₿0.00000014	-0.57	$490.84K ₿808.95	$0.00006438 ₿0.00000016	$0.0000637 ₿0.00000013	$312.43K ₿5.7	$490.84K ₿1.14K	$490.84K ₿808.95
4590	Revenue Coin RVC	$0.0005681 ₿0.000000046	-13.28	$489.53K ₿39.86	$0.0006693 ₿0.000000046	$0.0005643 ₿0.000000045	$421.42 ₿0.07	$981.66K ₿79.94	$489.53K ₿39.86
4596	LIF3 LSHARE (OLD) LSHARE	$16.75 ₿0.0017	-5.17	$488.98K ₿51.13	$17.66 ₿0.0017	$16.31 ₿0.0016	$217.94 ₿0.07	$1.17M ₿122.4	$488.98K ₿51.13
4597	Veloce VEXT	$0.001634 ₿0.0000012	5.56	$488.45K ₿144.16	$0.002287 ₿0.0000012	$0.001503 ₿0.0000011	$108.06K ₿15.27	$490.18K ₿185.81	$488.45K ₿144.16
4598	Xi Token XI	$0.00116 ₿0.000000085	-7.13	$488.39K ₿35.8	$0.001298 ₿0.000000092	$0.001049 ₿0.000000077	$2.86K ₿0.21	$1.16M ₿85.05	$488.39K ₿35.8
4604	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1263 ₿0.0000011	$0.1168 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4606	Opium OPIUM	$0.02772 ₿0.0000019	-13.80	$486.05K ₿33.07	$0.03216 ₿0.0000019	$0.02744 ₿0.0000019	$59.8 ₿0.66	$2.77M ₿193.44	$486.05K ₿33.07
4607	Qmall QMALL	$0.00687 ₿0.00000099	14.13	$485.47K ₿69.97	$0.00687 ₿0.0000010	$0.004876 ₿0.00000096	$41.25 ₿1.84	$687.05K ₿99.15	$485.47K ₿69.97
4610	Jim JIM	$0.00000211 ₿0.00000000014	-3.98	$482.74K ₿31.94	$0.0000022 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4611	Choise.ai CHO	$0.004391 ₿0.0000017	-5.20	$482.22K ₿189.64	$0.004677 ₿0.0000019	$0.004372 ₿0.0000015	$2.25M ₿44.24	$4.4M ₿1.73K	$482.22K ₿189.64
4612	Cheems CHEEMS	$0.0001974 ₿0.000000077	0.28	$482.18K ₿189.6	$0.0002004 ₿0.000000083	$0.000196 ₿0.000000058	$1.13K ₿10.09	$547.82K ₿215.41	$482.18K ₿189.6
4615	Uniswap Protocol UNI	$0.0004874 ₿0.00022	-11.26	$487.3K ₿5.54K	$0.0005531 ₿0.	$0.0004744 ₿0.	$14.3K ₿0	$487.3K	$487.3K ₿5.54K
4619	ZKBase ZKB	$0.002148 ₿0.00000060	-28.50	$480.45K ₿134.24	$0.003012 ₿0.00000060	$0.001805 ₿0.00000056	$4.34K ₿55.21	$1.29M ₿359.26	$480.45K ₿134.24
4622	BetSwirl BETS	$0.0001428 ₿0.000000010	0.12	$479.3K ₿50.73	$0.0001444 ₿0.000000010	$0.0001366 ₿0.000000010	$122.91 ₿0.1	$925.1K ₿75.51	$479.3K ₿50.73
4625	Reboot GG	$0.002903 ₿0.00000098	-2.04	$477.78K ₿161.99	$0.002979 ₿0.0000011	$0.002823 ₿0.00000098	$415.25 ₿9.96	$2.9M ₿984.43	$477.78K ₿161.99
4628	Trakx TRKX	$0.0006658	-3.77	$475.97K	$0.0006985	$0.0006569	$108.86K	$666.27K	$475.97K
4631	Nyan Heroes NYAN	$0.003246	-12.57	$475.23K	$0.003978	$0.003145	$106.92K	$3.25M	$475.23K
4636	Kick KICK	$0.0039 ₿0.00000034	8.59	$473.76K ₿41.65	$0.0039 ₿0.00000035	$0.003591 ₿0.00000033	$1.13K ₿2.98	$473.76K ₿41.65	$473.76K ₿41.65
4637	GAMI WORLD GAMI	$0.01096 ₿0.0000022	0.05	$473.65K ₿97.57	$0.01106 ₿0.0000022	$0.01095 ₿0.0000021	$1.91 ₿0.37	$1.45M ₿297.77	$473.65K ₿97.57
4640	suwi SUWI	$0.0004736	-5.77	$473.47K	$0.0005028	$0.0004559	$3.45K	$473.47K	$473.47K
4644	dog with apple in mouth APPLE	$0.0004723	-7.24	$471.33K	$0.0005116	$0.0004223	$258.86K	$471.33K	$471.33K
4646	TORSY TORSY	$0.0007426	-0.85	$470.88K	$0.0007549	$0.0006557	$14.32K	$470.88K	$470.88K
4648	Redacted BTRFLY	$20.22 ₿0.0038	-16.86	$469.86K ₿1.12K	$24.31 ₿0.0040	$19.1 ₿0.0038	$836.97 ₿2.92	$469.86K ₿1.12K	$469.86K ₿1.12K
4652	ZooKeeper ZOO	$0.0009936 ₿0.000000083	-15.06	$468.5K ₿38.82	$0.001175 ₿0.000000084	$0.0009752 ₿0.000000078	$6.15K ₿0.53	$483.53K ₿40.07	$468.5K ₿38.82
4653	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003153 ₿0.000000029	$0.002172 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4654	Monai MONAI	$0.01716 ₿0.0000066	-1.45	$467.82K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$73.41K ₿7.63	$1.59M ₿613.11	$467.82K ₿159.41
4656	ApeBond ABOND	$0.001229 ₿0.00000044	-10.04	$468.28K ₿69.67	$0.001369 ₿0.00000046	$0.001218 ₿0.00000043	$82.3K ₿0.48	$560.27K ₿203.39	$468.28K ₿69.67
4657	ZARA AI ZARA	$0.0007477	-9.87	$466.04K	$0.0008489	$0.0007397	$17K	$482.34K	$466.04K
4658	ARTFI ARTFI	$0.003591	-0.98	$466K	$0.003636	$0.003374	$185.05K	$3.57M	$466K
4659	Ginnan The Cat GINNAN	$0.00000006742	-3.22	$465.24K	$0.00000007205	$0.00000006687	$214.74K	$465.24K	$465.24K
4662	NvirWorld NVIR	$0.000365 ₿0.00000023	-4.88	$463.21K ₿284.73	$0.0003983 ₿0.00000024	$0.0003398 ₿0.00000022	$202.41K ₿22.02	$3.87M ₿2.53K	$463.21K ₿284.73
4672	Bitfinity Network BTF	$0.005135	-1.10	$459.83K	$0.005497	$0.005023	$2.03M	$5.14M	$459.83K
4674	Sora XOR	$0 ₿0.0000000017	-17.72	$449.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.34K ₿3.33	$449.61K ₿34.32	$449.61K ₿34.27
4682	Invest Zone IVFUN	$0.000458	0.49	$458K	$0.0004591	$0.0004398	$1.81K	$458K	$458K
4683	Affyn FYN	$0.001193 ₿0.0000010	-1.91	$457.96K ₿365.29	$0.001224 ₿0.0000011	$0.001157 ₿0.0000010	$112.74K ₿14.86	$1.19M ₿1.04K	$457.96K ₿365.29
4685	Big Pharmai DRUGS	$0.0004159	-5.91	$457.44K	$0.0004421	$0.0004079	$2.08K	$457.44K	$457.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}