صفحة النتائج 31 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5691	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$211.42K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$158.32K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5708	FALX FALX	$0.00002089	2.82	$209.03K	$0.00002114	$0.00002021	$1.54K	$209.03K	$209.03K
5717	Banana Tape Wall BTW	$0.0002074	-11.00	$207.35K	$0.0002509	$0.0002038	$30.74K	$207.35K	$207.35K
5723	Curio Gas Token CGT	$0.002066	-14.24	$206.69K	$0.002452	$0.001734	$4.1K	$206.69K	$206.69K
5729	Sakai Vault SAKAI	$0.05724 ₿0.000046	-5.01	$205.73K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$83.81K ₿24.46	$457.97K ₿374.6	$205.73K ₿213.75
5736	X world Games XWG	$0.00005988 ₿0.000000030	-9.37	$204.71K ₿102.05	$0.00006608 ₿0.000000032	$0.00005975 ₿0.000000029	$3K ₿2.33	$595.17K ₿300.28	$204.71K ₿102.05
5757	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.30	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.00464 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5768	Titan Trading Token TES	$0.008796 ₿0.000013	-1.78	$199.67K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.37K ₿0.87	$880.3K ₿1.29K	$199.67K ₿0
5785	SAFE DEAL SFD	$0.005145 ₿0.0000052	0.88	$197.49K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.62K ₿180.14	$197.49K ₿180.01
5795	Vibing Cat VCAT	$0.1608 ₿0.000046	25.44	$196.66K ₿0	$0.184 ₿0.000056	$0.1282 ₿0.000041	$53.97K ₿1.29	$196.66K ₿57.83	$196.66K ₿0
5799	AlphPad APAD	$0.00228	-1.72	$196.06K	$0.002348	$0.00227	$271.57	$227.72K	$196.06K
5801	Razor Network RAZOR	$0.0003488 ₿0.00000011	2.02	$195.75K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.06 ₿0.67	$348.81K ₿115	$195.75K ₿64.53
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001935	10.91	$193.5K	$0.0001964	$0.0001744	$2.53K	$193.5K	$193.5K
5821	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001647 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Metavault Trade MVX	$0.0766 ₿0.000033	0.23	$192.46K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$116.3 ₿3.9	$306.4K ₿135.31	$192.46K ₿84.99
5825	Comsats CSAS	$0.0001923 ₿0.00000015	1.66	$192.07K ₿153.5	$0.0002035 ₿0.00000015	$0.0001779 ₿0.00000013	$116.88K ₿11.31	$192.07K ₿153.5	$192.07K ₿153.5
5828	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08433 ₿0.00000080	$0.08089 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5832	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5840	Bork BORK	$0.00001894 ₿0.0000000059	-0.13	$189.31K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.88K ₿34.82	$189.31K ₿60.12	$189.31K ₿0
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5852	STARKNET BROTHER BROTHER	$0.000000000188	1.03	$187.66K	$0.000000000191	$0.000000000183	$5.51	$187.66K	$187.66K
5854	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5868	Ooki OOKI	$0.00002069 ₿0.000000046	-9.82	$185.1K ₿206.67	$0.00002307 ₿0.000000048	$0.00002006 ₿0.000000046	$224.2K ₿62.01	$452.58K ₿391.33	$185.1K ₿206.67
5890	FLEABONE BONE	$0.0000004316	-5.12	$181.51K	$0.0000004582	$0.0000004085	$2.95K	$181.51K	$181.51K
5903	BADCATsol $BADCAT	$0.00023	0.36	$178.14K	$0.0002359	$0.0002264	$615.38	$178.14K	$178.14K
5910	Y2K Y2K	$0.01932 ₿0.0000045	-1.57	$177.99K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$1.24K ₿0.29	$386.56K ₿89.66	$177.99K ₿20.11
5911	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-0.94	$177.95K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.58K ₿1.54	$366.27K ₿102.76	$177.95K ₿49.92
5916	Govi GOVI	$0.01146 ₿0.0000039	-0.82	$176.85K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.39K ₿0.68	$366.55K ₿127.12	$176.85K ₿61.34
5937	Cros CROS	$0.0005414	0.36	$174.49K	$0.0005611	$0.0005381	$344.2K	$541.33K	$174.49K
5946	Titan Blaze BLAZE	$0.1286	-92.27	$173.53K	$1.66	$0.1285	$1.14K	$173.53K	$173.53K
5959	Keyboard Cat KEYCAT	$0.0001724 ₿0.000000011	4.08	$172.07K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.42K ₿1.29	$172.07K ₿12.37	$172.07K ₿0
5979	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.00	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004872 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5987	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
6002	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.58	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$132.81K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
6004	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01856 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6008	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.42 ₿0.00038	$38.71 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6015	Etherland ELAND	$0.004048 ₿0.0000017	1.71	$165.5K ₿72.2	$0.004078 ₿0.0000022	$0.003966 ₿0.0000016	$17.73 ₿4.47	$166.07K ₿73.32	$165.5K ₿72.2
6024	MILKBAG MILKBAG	$0.0001783	-8.45	$164.98K	$0.000204	$0.000177	$5.85K	$164.98K	$164.98K
6026	Golden Kappa GKAPPA	$0.0000002115	0.98	$164.55K	$0.0000002149	$0.0000002089	$402.55	$164.55K	$164.55K
6033	MNet Continuum NUUM	$0.001232 ₿0.00000062	0.51	$163.19K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40.74K ₿2.99	$1.23M ₿625.96	$163.19K ₿0
6044	Dojo Protocol DOAI	$0.0003607	2.08	$162.2K	$0.0003795	$0.0003504	$158.8K	$360.95K	$162.2K
6049	Pickle Finance PICKLE	$0.09871 ₿0.000028	-4.58	$161.61K ₿40.57	$0.105 ₿0.000029	$0.09859 ₿0.000026	$1.52K ₿0.82	$344.44K ₿94.4	$161.61K ₿40.57
6066	King Of Meme LION	$0.000000001463	-0.07	$159.5K	$0.000000001503	$0.000000001461	$125.37	$159.5K	$159.5K
6067	Zoomer ZOOMER	$0.0003926	28.96	$159.29K	$0.0005015	$0.0002952	$61.66K	$159.29K	$159.29K
6074	Nemo Sum NEMO	$0.0001711	6.07	$158.82K	$0.0001882	$0.0001582	$14.65K	$167.37K	$158.82K
6086	AIMERICA UAI	$0.0001576	3.58	$157.36K	$0.0001596	$0.0001499	$793.45	$157.36K	$157.36K
6091	Gamestarter GAME	$0.002207 ₿0.0000029	0.18	$156.71K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$307.93K ₿2.67	$220.78K ₿298.23	$156.71K ₿90.72
6095	Elexium EX	$0.04397	-9.72	$156.42K	$0.04949	$0.04378	$2.99K	$157.8K	$156.42K
6106	Boblles BOBLS	$0.0001551	9.15	$155.17K	$0.000158	$0.0001383	$1.56K	$155.17K	$155.17K
6111	Picasso PICA	$0.0000168 ₿0.00000016	-10.84	$154.64K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.57K ₿1.69K	$154.64K ₿788.57
6113	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-1.71	$154.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$17.45K ₿50.34	$278.93K ₿555.43	$154.48K ₿116.36
6114	GUA GUA	$0.0000247	1.56	$154.38K	$0.00002493	$0.00002426	$153.04	$154.38K	$154.38K
6116	White Whale WHALE	$0.0002714 ₿0.00000041	1.83	$153.88K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$180.9K ₿246.81	$153.88K ₿174.13
6130	LandRocker LRT	$0.00006532	-6.93	$152.34K	$0.00007019	$0.00006274	$408.18	$653.18K	$152.34K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6133	kwantxbt KWANT	$0.0001634	-2.43	$152.03K	$0.0001707	$0.0001629	$505.48	$162.58K	$152.03K
6135	Roobee ROOBEE	$0.000126 ₿0.000000015	1.59	$151.8K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$264.09K ₿2.4	$680.54K ₿84.42	$151.8K ₿18.83
6141	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08174 ₿0.00000077	$0.06733 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	0.54	$151.13K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.07 ₿4.88	$730.86K ₿1.17K	$151.13K ₿97.45
6157	INU INU	$0.0001497	-11.46	$149.72K	$0.0002486	$0.000136	$101.55K	$149.72K	$149.72K
6174	earl EARL	$0.0001477	-13.94	$147.7K	$0.0001935	$0.0001348	$22.91K	$147.7K	$147.7K
6180	A3S AA	$0.0005961 ₿0.0000097	0.33	$147K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.64M ₿5.12	$177.9K ₿1.94K	$147K ₿0
6211	Giddy GIDDY	$0.000143 ₿0.000000083	-1.50	$143.02K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$929.02 ₿0.19	$143.02K ₿83.16	$143.02K ₿83.16
6235	Otto $OTTO	$0.0001409	1.08	$140.82K	$0.0001438	$0.0001385	$58.1	$140.82K	$140.82K
6262	Media Network MEDIA	$0.5514 ₿0.00031	-11.12	$137.86K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.07K ₿4.05	$479.38K ₿270.22	$137.86K ₿77.71
6282	KDR KDR	$0.008986	-1.00	$135.6K	$0.009253	$0.008978	$50.62	$897.95K	$135.6K
6296	KAP Games KAP	$0.001052 ₿0.0000019	-0.47	$133.78K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$108.72K ₿3.05	$1.05M ₿1.92K	$133.78K ₿243.86
6300	Chumbi Valley CHMB	$0.00000635 ₿0.0000000042	-5.37	$133.61K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$139.77K ₿2.69	$173.57K ₿125.08	$133.61K ₿83.06
6307	Reality Spiral RSP	$0.0000001331	1.06	$133.1K	$0.0000001351	$0.0000001314	$264.02	$133.1K	$133.1K
6316	khaokheowzoo KHEOWZOO	$0.0001325	1.07	$132.58K	$0.0001363	$0.0001304	$1.47K	$132.58K	$132.58K
6321	Magaverse MVRS	$0.000132	4.75	$133.98K	$0.000134	$0.000126	$161.96K	$133.98K	$133.98K
6326	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6336	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.26K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.47 ₿0.44	$134.29K ₿282.32	$130.26K ₿273.02
6341	WEWECOIN WEWE	$0.0000013	1.06	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6346	NIKITA by Virtuals NIKITA	$0.0001296	2.50	$129.26K	$0.0001366	$0.0001229	$361.05	$129.26K	$129.26K
6357	Dogecast DOGECAST	$0.0001279	-0.28	$127.9K	$0.0001342	$0.0001263	$202.84K	$127.9K	$127.9K
6361	OATH OATH	$0.0007432 ₿0.00000034	-3.44	$127.41K ₿50.67	$0.0007872 ₿0.00000035	$0.0007431 ₿0.00000033	$6.29 ₿0.28	$127.49K ₿56.27	$127.41K ₿50.67
6367	TIME TIME	$0.0000002728	2.56	$127.04K	$0.0000002745	$0.000000263	$1.54K	$127.04K	$127.04K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6384	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6397	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	1.02	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.52 ₿0	$539.2K ₿32.97	$123.76K ₿12.5
6419	MangoMan Intelligent MMIT	$0.000000000668 ₿0.00000000000097	69.49	$121.78K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$4.76K ₿55.01	$1.4M ₿2.05K	$121.78K ₿177.77
6433	Grai GRAI	$1.04 ₿0.000014	2.96	$120.68K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.96K ₿4.19	$120.68K ₿81.5	$120.68K ₿81.5
6434	PIZA (Ordinals) PIZA	$0.005658 ₿0.0000069	-8.43	$120.43K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$223.15K ₿47.21	$120.43K ₿144.36	$120.43K ₿144.36
6449	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02884 ₿0.00000027	$0.0275 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6453	The Professor LAB	$0.0001186	4.53	$118.69K	$0.0001731	$0.0001129	$1.88K	$118.69K	$118.69K
6455	TrainingDietMax TDM	$0.001249	-17.39	$118.6K	$0.001553	$0.001246	$1.9K	$118.6K	$118.6K
6458	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6469	Dragon Sun DRGN	$0.0001177	-1.79	$117.78K	$0.0001205	$0.0001177	$21.5	$117.78K	$117.78K
6476	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6509	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	0.87	$114.2K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.36 ₿1.47	$116.73K ₿44.75	$114.2K ₿77.34
6518	Clube Atlético Mineiro Fan Token GALO	$0.03433 ₿0.0000045	2.02	$113.21K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.72K ₿0.22	$343.32K ₿45.15	$113.21K ₿17.11
6520	CoinChef CHEF	$0.0003932	0.74	$113.05K	$0.0004028	$0.0003892	$15.9	$393.22K	$113.05K
6522	Good Games Guild GGG	$0.002824 ₿0.0000015	-0.22	$113K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.11K ₿4.93	$282.49K ₿154.53	$113K ₿61.81
6523	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.90	$112.98K ₿182.23	$0.0001388 ₿0.00000034	$0.0001367 ₿0.00000033	$10.13 ₿2.93	$369.04K ₿1.03K	$112.98K ₿182.23
6562	Lonk LONK	$0.0000003313 ₿0.00000000014	-10.99	$109.96K ₿49.21	$0.0000003724 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.48K ₿55.71	$109.96K ₿49.21
6565	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.91	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6577	Kamala Horris KAMA	$0.0001094	0.04	$108.84K	$0.0001122	$0.0001082	$27.41K	$108.84K	$108.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}