Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4388 Lucky Dog  LUCKY $0.00005798
-6.29 $451.1K
$0.00006247
$0.00005784
$3.67K
$451.1K
$451.1K
التنبؤ بسعر Lucky Dog(lucky)
4391 GoodBoy  GOODBOY $0.0004505
-1.70 $450.51K
$0.0004663
$0.0004505
$6.09
$450.51K
$450.51K
التنبؤ بسعر GoodBoy(goodboy)
4396 Level  LVL $0.02578
₿0.0000047
-0.26 $448.93K
₿67.35
$0.02591
₿0.0000048
$0.02553
₿0.0000040
$74.96
₿3.04
$691.78K
₿220.69
$448.93K
₿67.35
التنبؤ بسعر Level(lvl)
4397 Nigella Chain  NIGELLA $0.2771
12.15 $448.59K
$0.3038
$0.2446
$116.87K
$52.12M
$448.59K
التنبؤ بسعر Nigella Chain(nigella)
4398 KAP Games  KAP $0.003526
₿0.0000019
-0.63 $448.3K
₿243.86
$0.003609
₿0.0000020
$0.003387
₿0.0000018
$86.75K
₿3.05
$3.53M
₿1.92K
$448.3K
₿243.86
التنبؤ بسعر KAP Games(kap)
4399 Crypto-AI-Robo  CAIR $0.0005031
₿0.0000000058
-20.77 $446.73K
₿5.2
$0.0006369
₿0.0000000077
$0.0005004
₿0.0000000060
$1.15M
₿0.89
$446.81K
₿5.4
$446.73K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4400 Nailong  NAILONG $0.0004466
-15.74 $446.66K
$0.0005301
$0.0004236
$36.52K
$446.66K
$446.66K
التنبؤ بسعر Nailong(nailong)
4403 Catalorian  CATALORIAN $0.0004462
2.87 $446.24K
$0.0004823
$0.0004209
$303.87K
$446.24K
$446.24K
التنبؤ بسعر Catalorian(catalorian)
4404 AI Power Grid  AIPG $0.004442
₿0.0000017
-1.46 $444.98K
₿121.28
$0.004778
₿0.0000019
$0.00441
₿0.0000016
$4.63K
₿1.69
$445.06K
₿121.53
$444.98K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4405 Elon  $ELON $0.0000006498
0.84 $445.28K
$0.000000656
$0.0000006433
$649.31K
$445.28K
$445.28K
التنبؤ بسعر Elon($elon)
4406 BlueSparrow  BLUESPARROW $0.01021
₿0.00000075
-0.81 $445.22K
₿32.86
$0.01054
₿0.00000080
$0.01017
₿0.00000066
$882.25
₿0.63
$471.73K
₿34.81
$445.22K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4410 Subsocial  SUB $0.000522
₿0.000000074
-1.22 $441.45K
₿62.68
$0.0005356
₿0.000000080
$0.0005208
₿0.000000072
$1.15
₿1.41
$524.4K
₿74.58
$441.45K
₿62.68
التنبؤ بسعر Subsocial(sub)
4413 Wrapped eHMND  WEHMND $0.03601
₿0.0000038
2.94 $439.66K
₿0
$0.03614
₿0.0000039
$0.03491
₿0.0000038
$13.22K
₿0.24
$14.41M
$439.66K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4415 MOO MOO  MOOMOO $0.000439
0.21 $438.51K
$0.0004452
$0.0004316
$1.25
$438.51K
$438.51K
التنبؤ بسعر MOO MOO(moomoo)
4416 ApeBond  ABOND $0.001152
₿0.00000044
-1.11 $438.9K
₿69.67
$0.001169
₿0.00000046
$0.001131
₿0.00000043
$96.34K
₿0.48
$525.12K
₿203.39
$438.9K
₿69.67
التنبؤ بسعر ApeBond(abond)
4425 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4428 Star  STAR $1
₿0.000014
0.13 $433.65K
₿46.33
$1.02
₿0.000014
$0.9975
₿0.000014
$447.32
₿0.39
$433.65K
₿46.33
$433.65K
₿46.33
التنبؤ بسعر Star(star)
4432 Kerosene  KEROSENE $0.002526
₿0.00000042
-7.98 $432.81K
₿0
$0.002817
₿0.00000044
$0.002526
₿0.00000041
$74.23K
₿0.51
$2.53M
₿429.48
$432.81K
₿0
التنبؤ بسعر Kerosene(kerosene)
4440 Uno Re  UNO $0.003219
₿0.00000096
-2.10 $429.76K
₿78.98
$0.003318
₿0.0000010
$0.0032
₿0.00000096
$80.86K
₿7.47
$1.02M
₿369.82
$429.76K
₿78.98
التنبؤ بسعر Uno Re(uno)
4459 Qredo  OPEN $0.0006001
₿0.00000087
-23.36 $422.15K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4466 AicroStrategy  AISTR $0.000389
113.71 $419.66K
$0.0004281
$0.000182
$39.91K
$419.66K
$419.66K
التنبؤ بسعر AicroStrategy(aistr)
4472 Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0.00285
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4478 Samsunspor Fan Token  SAM $0.2511
₿0.000018
3.11 $414.08K
₿48.72
$0.2545
₿0.000021
$0.2435
₿0.000013
$30.07K
₿0.03
$1.38M
₿104.07
$414.08K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4483 Vega Protocol  VEGA $0.006702
₿0.000011
6.21 $412.03K
₿728.14
$0.00754
₿0.000012
$0.006245
₿0.000011
$45.06K
₿12.23
$431.64K
₿776.29
$412.03K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4485 Flourishing AI  AI $0.01737
₿0.00000047
7.61 $411.86K
₿11.28
$0.01754
₿0.00000051
$0.01614
₿0.00000044
$2.93K
₿0.32
$955.79K
₿26.17
$411.86K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4497 Lion DAO  ROAR $0.0000004586
₿0.000000000078
3.53 $409.71K
₿0
$0.0000004618
₿0.000000000083
$0.0000004411
₿0.000000000077
$60.48
₿0.07
$409.71K
₿77.89
$409.71K
₿0
التنبؤ بسعر Lion DAO(roar)
4505 Degen Zoo  DZOO $0.0009691
₿0.00000017
-0.09 $407.55K
₿68.41
$0.0009775
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4507 Centience  CENTS $0.0004072
-4.44 $406.68K
$0.0004366
$0.0003852
$110.04K
$406.68K
$406.68K
التنبؤ بسعر Centience(cents)
4519 Guanciale by Virtuals  GUAN $0.000409
10.59 $410.43K
$0.0004199
$0.0003609
$145.44K
$410.43K
$410.43K
التنبؤ بسعر Guanciale by Virtuals(guan)
4530 Verified USD  USDV $0.6609
₿0.000014
-2.37 $400.23K
₿387.54
$0.6814
₿0.000014
$0.6585
₿0.000014
$89.93
₿112.73
$400.23K
₿387.54
$400.23K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4537 SOMESING  SSG $0.00007941
₿0.000000014
1.50 $396.62K
₿52.98
$0.00007951
₿0.000000014
$0.00007786
₿0.000000013
$75.88K
₿79.52
$396.62K
₿73.61
$396.62K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4540 X2Y2  X2Y2 $0.001038
₿0.00000018
-0.03 $392.14K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$108.66K
₿6.86
$1.04M
₿110.53
$392.14K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4543 Sakai Vault  SAKAI $0.122
₿0.000046
-2.55 $394.31K
₿213.75
$0.1264
₿0.000047
$0.1199
₿0.000036
$20.91K
₿24.46
$976.05K
₿374.6
$394.31K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4546 Gorilla  GORILLA $0.0005112
₿0.000000074
1.28 $394.27K
₿57.29
$0.0005136
₿0.000000075
$0.0005045
₿0.000000073
$112.75K
₿6.4
$450.49K
₿66.74
$394.27K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4550 Kryptonite  SEILOR $0.00107
₿0.00000066
-5.55 $393.01K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$124.66K
₿2.14
$1.07M
₿660.86
$393.01K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4554 Cryowar  CWAR $0.001352
₿0.00000039
3.07 $392.13K
₿104.72
$0.001354
₿0.00000041
$0.001302
₿0.00000038
$25.86K
₿0.9
$1.35M
₿392.34
$392.13K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03244
₿0.00000034
$0.02883
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Rowan Coin  RWN $0.002008
₿0.0000031
-11.79 $391.17K
₿621.37
$0.002336
₿0.0000032
$0.002003
₿0.0000029
$23.65K
₿13.61
$1.09M
₿1.74K
$391.17K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4557 Ordiswap  ORDS $0.0005528
₿0.0000023
0.36 $391.82K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$55.54K
₿149
$552.87K
₿2.4K
$391.82K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4564 INFERNO  INF $0.0000001287
2.16 $390.57K
$0.00000439
$0.0000001258
$605.83
$390.57K
$390.57K
التنبؤ بسعر INFERNO(inf)
4565 Rocky  ROCKY $0.0003852
-7.01 $384.42K
$0.0004142
$0.0003841
$320.55K
$384.42K
$384.42K
التنبؤ بسعر Rocky(rocky)
4567 Spintop  SPIN $0.001288
₿0.00000016
-0.01 $389.95K
₿45.62
$0.001295
₿0.00000016
$0.001272
₿0.00000015
$43.58
₿0.15
$937.11K
₿93.39
$389.95K
₿45.62
التنبؤ بسعر Spintop(spin)
4569 Friends With Benefits Pro  FWB $0.6525
₿0.000077
-0.01* $389.43K
₿46.53
$0.7028
₿0.000082
$0.6492
₿0.000077
$101.98
₿0.24
$651.81K
₿77.88
$389.43K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4570 Ooki  OOKI $0.00004356
₿0.000000046
-0.99 $389.28K
₿206.67
$0.00004526
₿0.000000048
$0.00004351
₿0.000000046
$113.57K
₿62.01
$602.11K
₿391.33
$389.28K
₿206.67
التنبؤ بسعر Ooki(ooki)
4571 LilAI  LILAI $0.0005538
₿0.00000011
-0.42 $392.94K
₿80.98
$0.0005716
₿0.00000011
$0.0005431
₿0.00000011
$145.24K
₿0.17
$548.97K
₿115.34
$392.94K
₿80.98
التنبؤ بسعر LilAI(lilai)
4577 Bolt  BOLT $0.0003871
₿0.000000049
5.11 $386.33K
₿49.72
$0.0003951
₿0.000000054
$0.0003683
₿0.000000048
$404.86
₿2.14
$386.33K
₿49.72
$386.33K
₿49.72
التنبؤ بسعر Bolt(bolt)
4581 Marvin Inu  MARVIN $0.000000917
-2.53 $385.38K
$0.0000009628
$0.0000008928
$4.19K
$385.38K
$385.38K
التنبؤ بسعر Marvin Inu(marvin)
4587 BlackCardCoin  BCCOIN $0.03866
-3.34 $386.77K
$0.04017
$0.03836
$99.97K
$2.71M
$386.77K
التنبؤ بسعر BlackCardCoin(bccoin)
4589 Nodle Network  NODL $0.0004234
₿0.00000012
-6.26 $383.43K
₿460.54
$0.0004634
₿0.00000013
$0.0004194
₿0.00000012
$26K
₿2.13
$886K
₿1.11K
$383.43K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4591 E4C  E4C $0.003814
-15.74 $382.7K
$0.004665
$0.003779
$46.07K
$3.81M
$382.7K
التنبؤ بسعر E4C(e4c)
4600 CrowdSwap  CROWD $0.001143
₿0.00000022
-0.08 $380.8K
₿43.62
$0.001204
₿0.00000023
$0.001135
₿0.00000022
$5.21K
₿0.32
$696.48K
₿137.74
$380.8K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4602 WoofWork.io  WOOF $0.00004817
₿0.0000000043
-11.94 $380.45K
₿34.39
$0.00005471
₿0.0000000044
$0.00004312
₿0.0000000041
$21.29K
₿4.57
$380.45K
₿34.39
$380.45K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4606 FreeRossDAO  FREE $0.0000492
₿0.0000000015
-0.04 $379.7K
₿11.8
$0.00004923
₿0.0000000015
$0.0000492
₿0.0000000014
$4.34
₿0.4
$456.98K
₿14.2
$379.7K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4610 AIRian  AIR $0.002899
3.80 $379.86K
$0.003148
$0.002584
$16.64K
$2.9M
$379.86K
التنبؤ بسعر AIRian(air)
4620 Let Him Cook  $COOK $0.0003707
-5.42 $370.23K
$0.0003919
$0.0003609
$18.61K
$370.23K
$370.23K
التنبؤ بسعر Let Him Cook($cook)
4627 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0.0009142
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4628 Bloomsperg Terminal  SPERG $0.0003719
0.97 $369.88K
$0.0003953
$0.0003559
$4.19K
$369.88K
$369.88K
التنبؤ بسعر Bloomsperg Terminal(sperg)
4631 Orchai  OCH $0.07122
₿0.000018
3.31 $372.85K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$64.01K
₿8.42
$1.42M
₿378.91
$372.85K
₿68.62
التنبؤ بسعر Orchai(och)
4632 Jim  JIM $0.000001619
₿0.00000000014
1.15 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001599
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4633 UpBots  MBXN $0.0007408
₿0.000000028
-0.09 $370.16K
₿12.19
$0.000773
₿0.000000064
$0.0007103
₿0.000000027
$168.07
₿0
$370.16K
₿14.08
$370.16K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4636 NALS  NALS $0.01787
₿0.0000033
0.99 $375.29K
₿67.99
$0.01821
₿0.0000037
$0.01743
₿0.0000022
$22.33K
₿13.75
$375.29K
₿67.99
$375.29K
₿67.99
التنبؤ بسعر NALS(nals)
4640 Soyjak  SOY $0.0003739
-8.32 $366.16K
$0.000408
$0.0003709
$2.6K
$366.16K
$366.16K
التنبؤ بسعر Soyjak(soy)
4642 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.34 $367.14K
₿32.77
$0.0003671
$0.0003641
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4646 catownkimono  COK $0.0000003648
22.68 $362.76K
$0.0000003749
$0.0000002897
$180.24K
$362.76K
$362.76K
التنبؤ بسعر catownkimono(cok)
4648 CryptoGPT  CRGPT $0.01984
₿0.000021
1.84 $365.94K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$25.5K
₿1.64
$396.67K
₿453.89
$365.94K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4652 Finceptor  FINC $0.0116
₿0.0000047
-6.69 $364.3K
₿96.47
$0.0125
₿0.0000047
$0.01147
₿0.0000045
$6.2K
₿1.13
$1.16M
₿477.77
$364.3K
₿96.47
التنبؤ بسعر Finceptor(finc)
4657 Aiwithdaddyissues  SHEGEN $0.0003613
-5.02 $361.2K
$0.0003924
$0.0003587
$226.6K
$361.2K
$361.2K
التنبؤ بسعر Aiwithdaddyissues(shegen)
4659 Cheese  CHEESE $0.0003591
-6.95 $358.87K
$0.0003862
$0.0003573
$3.25K
$358.87K
$358.87K
التنبؤ بسعر Cheese(cheese)
4664 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4666 Monai  MONAI $0.01316
₿0.0000066
0.19 $359.98K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$62.24K
₿7.63
$1.22M
₿613.11
$359.98K
₿159.41
التنبؤ بسعر Monai(monai)
4674 MILKBAG  MILKBAG $0.0003828
-11.74 $354.39K
$0.0004394
$0.0003556
$8.02K
$354.39K
$354.39K
التنبؤ بسعر MILKBAG(milkbag)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5836
₿0.0000061
$0.5308
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 INSC (Ordinals)  INSC $0.01673
₿0.0000038
5.12 $351.86K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.83K
₿2.02
$351.86K
₿81.11
$351.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4689 PacMoon  PAC $0.0003592
₿0.0000011
0.39 $349.81K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$6.85
₿37.68
$358.78K
₿1.13K
$349.81K
₿0
التنبؤ بسعر PacMoon(pac)
4690 Zeek Coin  MEOW $0.0000004345
₿0.00000000027
0.57 $350.15K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004301
₿0.00000000027
$443.27
₿1.55
$434.58K
₿275.73
$350.15K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4694 Zynecoin  ZYN $0.01
₿0.0000046
-0.48 $349K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$384.05K
₿2.87
$982.45K
₿451.7
$349K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4695 Ripples  RPLS $0.004104
-2.60 $348.85K
$0.004521
$0.004071
$19.17K
$410.42K
$348.85K
التنبؤ بسعر Ripples(rpls)
4696 Rebel Bots  RBLS $0.001219
₿0.00000064
-3.49 $347.73K
₿184.24
$0.001309
₿0.00000066
$0.001201
₿0.00000061
$18.02K
₿0.99
$347.73K
₿184.24
$347.73K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4700 Wat  WAT $0.0000008245
-6.79 $347.46K
$0.0000009333
$0.0000007972
$35.14K
$347.46K
$347.46K
التنبؤ بسعر Wat(wat)
4701 Quidd  QUIDD $0.001254
₿0.00000026
-0.04 $346.03K
₿64.17
$0.001261
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4702 Jones DAO  JONES $0.0668
₿0.000011
11.98 $346.45K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.8K
₿0.47
$668.08K
₿114.1
$346.45K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4703 Anon  ANON $0.0003456
15.18 $345.65K
$0.0003555
$0.0002994
$574.27K
$345.65K
$345.65K
التنبؤ بسعر Anon(anon)
4704 Vaultka  VKA $0.008376
₿0.0000019
0.07 $345.39K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$156.07
₿1.77
$837.61K
₿194.02
$345.39K
₿40.06
التنبؤ بسعر Vaultka(vka)
4713 Fedoracoin  TIPS $0.000001619
₿0.000000000065
0.09 $343.56K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$793.22
₿0.3
$781.34K
$343.56K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4714 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $342.93K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$420.86
₿10.6
$9.02M
₿128.33
$342.93K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4715 Titan Trading Token  TES $0.01585
₿0.000013
-0.92 $342.61K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$64.65K
₿0.87
$1.59M
₿1.29K
$342.61K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4717 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.0137
₿0.00000014
$0.01335
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4731 Chumbi Valley  CHMB $0.00001603
₿0.0000000042
0.63 $337.61K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$156.27K
₿2.69
$438.56K
₿125.08
$337.61K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4733 NumberGoUpTech  TECH $0.00000518
₿0.0000000041
-4.79 $339.59K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$743.39
₿6.14
$339.59K
₿270.77
$339.59K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4736 TrainingDietMax  TDM $0.003562
-2.73 $336.27K
$0.003663
$0.003528
$224.44
$336.27K
$336.27K
التنبؤ بسعر TrainingDietMax(tdm)
4749 BHNetwork  BHAT $0.001876
₿0.00000018
-5.56 $333.66K
₿39.84
$0.001987
₿0.00000020
$0.001859
₿0.00000018
$1.61K
₿1
$333.66K
₿39.91
$333.66K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4754 Roobee  ROOBEE $0.0002767
₿0.000000015
-0.14 $333.39K
₿18.83
$0.0002777
₿0.000000016
$0.0002763
₿0.000000015
$64.86K
₿2.4
$1.49M
₿84.42
$333.39K
₿18.83
التنبؤ بسعر Roobee(roobee)
4763 monkeyhaircut  MONK $0.0003339
₿0.00000011
-4.36 $333.88K
₿0
$0.0003549
₿0.00000012
$0.0003264
₿0.00000010
$137.86K
₿1.98
$333.88K
₿112.03
$333.88K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4765 Curio Gas Token  CGT $0.003303
-6.03 $330.36K
$0.003537
$0.003297
$120.32
$330.36K
$330.36K
التنبؤ بسعر Curio Gas Token(cgt)
4770 AlphPad  APAD $0.003834
-3.56 $330.19K
$0.00399
$0.003791
$3.1K
$383.49K
$330.19K
التنبؤ بسعر AlphPad(apad)
4774 Amulet Protocol  AMU $0.0005845
₿0.00000058
-10.05 $323.7K
₿116.36
$0.000677
₿0.00000064
$0.0005787
₿0.00000058
$14.33K
₿50.34
$584.51K
₿555.43
$323.7K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4778 SANSHU!  SANSHU! $0.0003259
₿0.000000094
1.65 $325.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003206
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4792 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2074
₿0.0000022
$0.1895
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4799 MOE  MOE $0.0003396
-8.52 $322.29K
$0.0003712
$0.000321
$11.29K
$322.29K
$322.29K
التنبؤ بسعر MOE(moe)
4802 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا