صفحة النتائج 31 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.89	$442.33K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.73 ₿5.35	$442.33K ₿499.63	$442.33K ₿130.99
4635	Blink Galaxy GQ	$0.00007006 ₿0.000000018	3.71	$440.43K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$34.13K ₿36.37	$456.27K ₿122.07	$440.43K ₿117.23
4640	Zeek Coin MEOW	$0.0000005419 ₿0.00000000027	-3.60	$436.53K ₿238.79	$0.0000005621 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.15K ₿1.55	$541.79K ₿275.73	$436.53K ₿238.79
4645	BendDAO BEND	$0.0001468 ₿0.000000033	-1.73	$434.15K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.85K ₿6.67	$1.47M ₿335.05	$434.15K ₿60.13
4646	Star STAR	$1 ₿0.000014	-0.01*	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4647	Major Frog MAJOR	$0.000438	2.51	$433.43K	$0.0004472	$0.0004078	$83.73K	$433.43K	$433.43K
4661	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	6.65	$430.16K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$15.68K ₿0.3	$978.31K	$430.16K ₿40.06
4662	Holograph HLG	$0.0002818	0.58	$429.79K	$0.0002954	$0.0002741	$90.06K	$2.81M	$429.79K
4665	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003216 ₿0.000000030	$0.002867 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4669	Cryowar CWAR	$0.001469 ₿0.00000039	-1.79	$428.22K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$30.37K ₿0.9	$1.47M ₿392.34	$428.22K ₿104.72
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05896 ₿0.00000055	$0.05696 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-8.90	$427.17K ₿9.28	$0.00000625 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$427.17K ₿9.28	$427.17K ₿9.28
4676	Gorilla GORILLA	$0.0005533 ₿0.000000074	-0.95	$426.83K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.37K ₿6.4	$487.7K ₿66.74	$426.83K ₿57.29
4677	Moongate MGT	$0.001405	2.77	$426.72K	$0.001426	$0.00136	$126.5K	$1.41M	$426.72K
4680	TrenchAI TRENCHAI	$0.0004257	3.35	$425.64K	$0.0004432	$0.0004036	$12.29K	$425.64K	$425.64K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6607 ₿0.0000061	$0.601 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	r/snoofi R/SNOOFI	$0.0004237	11.61	$423.79K	$0.0004427	$0.0003615	$50.3K	$423.79K	$423.79K
4686	Zack Morris ZACK	$0.0004883	-6.71	$422.72K	$0.0005291	$0.0004883	$4.18K	$422.72K	$422.72K
4687	CryptoGPT CRGPT	$0.02267 ₿0.000021	-2.06	$421.83K ₿0	$0.02316 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4688	SIZE SIZE	$0.0004334 ₿0.0000000020	-9.39	$421.83K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.63K ₿0.06	$421.83K ₿2.02	$421.83K ₿0
4691	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02367 ₿0.00000022	$0.0184 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4697	suwi SUWI	$0.000418	-22.95	$418.08K	$0.0005426	$0.000411	$15.37K	$418.08K	$418.08K
4698	Jones DAO JONES	$0.08026 ₿0.000011	-2.16	$416.24K ₿58.69	$0.08246 ₿0.000011	$0.08021 ₿0.000011	$7.42K ₿0.47	$802.66K ₿114.1	$416.24K ₿58.69
4700	MNet Continuum NUUM	$0.003173 ₿0.00000062	-0.46	$423.26K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$22.96K ₿2.99	$3.17M ₿625.96	$423.26K ₿0
4701	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01031 ₿0.000000096	$0.0101 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4704	AI Market Compass AIM	$0.01046	-0.07	$413.95K	$0.01047	$0.01026	$66.17	$675.66K	$413.95K
4707	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2444 ₿0.0000022	$0.2327 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4709	Thumb THUMB	$0.001993	-4.01	$412.5K	$0.002091	$0.001983	$1.58K	$412.5K	$412.5K
4725	Bolt BOLT	$0.000407 ₿0.000000049	-0.31	$406.52K ₿49.72	$0.0004085 ₿0.000000054	$0.0003967 ₿0.000000048	$407.73 ₿2.14	$406.52K ₿49.72	$406.52K ₿49.72
4729	Groyper GROYPER	$0.004346	-9.83	$404.07K	$0.004832	$0.004178	$10.09K	$404.07K	$404.07K
4731	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4735	Qmall QMALL	$0.005679 ₿0.00000099	-17.26	$401.29K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$179.33 ₿1.84	$567.92K ₿99.15	$401.29K ₿69.97
4738	Fuku FUKU	$0.0003995	4.23	$399.52K	$0.0004055	$0.0003398	$6.2K	$399.52K	$399.52K
4745	Hubble HBB	$0.00582 ₿0.0000040	-15.15	$397.38K ₿271.32	$0.00686 ₿0.0000041	$0.005817 ₿0.0000039	$2.01K ₿8.39	$582.03K ₿403.38	$397.38K ₿271.32
4747	aiRight AIRI	$0.0003301 ₿0.000000087	0.95	$397.17K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$23.45K ₿3.17	$614.11K ₿163.83	$397.17K ₿99
4752	Vaultka VKA	$0.009554 ₿0.0000019	-2.01	$395K ₿40.06	$0.00975 ₿0.0000020	$0.009189 ₿0.0000018	$241.34 ₿1.77	$955.46K ₿194.02	$395K ₿40.06
4760	Metavault Trade MVX	$0.1561 ₿0.000033	-5.41	$392.37K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.7K ₿3.9	$624.64K ₿135.31	$392.37K ₿84.99
4761	MAXX AI MXM	$0.001203 ₿0.00000085	-1.73	$392.45K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.6K ₿2.41	$1.19M ₿839.96	$392.45K ₿113.66
4763	PacMoon PAC	$0.0004007 ₿0.0000011	-1.26	$390.78K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.16 ₿37.68	$400.8K ₿1.13K	$390.78K ₿0
4768	Ripples RPLS	$0.004582	-2.48	$389.52K	$0.004784	$0.004057	$47.85K	$458.26K	$389.52K
4769	Ferma FERMA	$0.0354 ₿0.0000022	-0.22	$389.49K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$173.74K ₿1.29	$389.49K ₿24.22	$389.49K ₿24.22
4784	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.42	$383.53K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.33K ₿0.85	$383.53K ₿30.01	$383.53K ₿30.01
4788	Etherland ELAND	$0.009338 ₿0.0000017	2.78	$381.79K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.65 ₿4.47	$383.1K ₿73.32	$381.79K ₿72.2
4791	SAFE DEAL SFD	$0.01 ₿0.0000052	31.54	$381.24K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$381.49K ₿180.14	$381.24K ₿180.01
4796	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4798	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4799	PEPE 0x69 ON BASE PEPE	$0.000000000908	-4.06	$381.79K	$0.000000000948	$0.000000000882	$1.96K	$381.79K	$381.79K
4800	Spintop SPIN	$0.001254 ₿0.00000016	-0.77	$379.77K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.69 ₿0.15	$912.64K ₿93.39	$379.77K ₿45.62
4801	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	-0.03	$379.53K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.49K ₿4.57	$379.53K ₿34.39	$379.53K ₿34.39
4808	Fortune Token FRTN	$0.001596 ₿0.00000049	-1.92	$376.06K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.09K ₿0.35	$1.59M ₿488.94	$376.06K ₿21.22
4812	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2348 ₿0.0000022	$0.2145 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	Kryptonite SEILOR	$0.001018 ₿0.00000066	-3.49	$373.92K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$95.41K ₿2.14	$1.02M ₿660.86	$373.92K ₿223.37
4817	Quidd QUIDD	$0.001349 ₿0.00000026	18.94	$372.24K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$213.39 ₿0.02	$1.35M ₿267.3	$372.24K ₿64.17
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01574 ₿0.00000014	$0.01438 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	Sphere Finance SPHERE	$0.00004832 ₿0.0000000077	-14.96	$370.77K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.3K ₿0.01	$433.22K ₿69.79	$370.77K ₿59.73
4821	r/CryptoCurrency Moons MOON	$0.08736 ₿0.0000040	-0.91	$370.59K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.57K ₿2	$370.59K ₿324.53	$370.59K ₿324.53
4824	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.89	$369.25K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$28.04K ₿24.46	$902.37K ₿374.6	$369.25K ₿213.75
4825	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03214 ₿0.00000030	$0.02915 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4839	Lucky Dog LUCKY	$0.00004709	-29.52	$366.07K	$0.00006826	$0.00004555	$27.84K	$366.07K	$366.07K
4845	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	BIAO on SOL BIAO	$0.0003579	-1.09	$356.8K	$0.0004135	$0.0003556	$105.18K	$356.8K	$356.8K
4860	Marvin Inu MARVIN	$0.0000008576	-2.45	$360.78K	$0.0000008792	$0.0000008311	$289.37	$360.78K	$360.78K
4864	Vega Protocol VEGA	$0.005795 ₿0.000011	0.65	$359.6K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.56K ₿12.23	$376.71K ₿776.29	$359.6K ₿728.14
4877	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	-2.36	$354.35K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.04K ₿6.14	$354.35K ₿270.77	$354.35K ₿270.77
4879	MOE MOE	$0.0003744	-4.78	$355.29K	$0.0003932	$0.0003698	$518.57	$355.29K	$355.29K
4884	Landwolf WOLF	$0.000000000844 ₿0.00000000000012	-15.25	$354.98K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.17K ₿13.78	$354.98K	$354.98K ₿0
4890	Biaoqing BIAO	$0.0003523	-5.29	$352.34K	$0.0004161	$0.000337	$45.42K	$352.34K	$352.34K
4896	catwifbag BAG	$0.0003492 ₿0.00000023	3.61	$348.68K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.72K ₿19.56	$348.68K ₿233.74	$348.68K ₿0
4897	Cheese CHEESE	$0.0003484	-3.52	$348.43K	$0.0003651	$0.0003441	$1.68K	$348.43K	$348.43K
4907	UXD Stablecoin UXD	$1.01 ₿0.000014	0.85	$343.66K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$70.21 ₿10.6	$9.06M ₿128.33	$343.66K ₿102.26
4914	Govi GOVI	$0.02218 ₿0.0000039	0.52	$342.59K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.79K ₿0.68	$710.05K ₿127.12	$342.59K ₿61.34
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	CrowdSwap CROWD	$0.001029 ₿0.00000022	-0.62	$341.87K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.57K ₿0.32	$624.32K ₿137.74	$341.87K ₿43.62
4921	Wasder WAS	$0.0005677 ₿0.00000026	-8.63	$338.98K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$171.12K ₿15.35	$567.73K ₿261.58	$338.98K ₿156.18
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1782 ₿0.0000016	$0.1622 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	NeoTech NEOT	$0.001356	-1.83	$339.24K	$0.001382	$0.001306	$2.01K	$339.24K	$339.24K
4935	catownkimono COK	$0.0000003413	2.40	$340.86K	$0.0000003417	$0.0000003284	$140.66K	$340.86K	$340.86K
4943	Bop Cat BOP	$0.0003337	-30.02	$333.73K	$0.0004874	$0.0003179	$29.69K	$333.73K	$333.73K
4949	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	-1.35	$330.94K ₿125.93	$0.00327 ₿0.0000044	$0.003221 ₿0.0000042	$28.76K ₿1.37	$967.34K ₿1.29K	$330.94K ₿125.93
4952	AlphPad APAD	$0.003839	0.75	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4959	AicroStrategy AISTR	$0.0002997	-8.98	$329.68K	$0.0003371	$0.0002921	$1.75K	$329.68K	$329.68K
4963	Chumbi Valley CHMB	$0.00001556 ₿0.0000000042	-0.40	$328.12K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$150.17K ₿2.69	$426.23K ₿125.08	$328.12K ₿83.06
4966	Thorstarter XRUNE	$0.002883 ₿0.00000032	-2.53	$327.62K ₿36.45	$0.002971 ₿0.00000033	$0.002779 ₿0.00000031	$1.87K ₿0.32	$1.54M ₿170.93	$327.62K ₿36.45
4972	RepubliK RPK	$0.001625 ₿0.00000040	-2.32	$325.07K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$115.83K ₿32.09	$4.88M ₿1.21K	$325.07K ₿80.53
4973	LandRocker LRT	$0.0001393	2.05	$324.92K	$0.0001493	$0.0001365	$745.63	$1.39M	$324.92K
4974	GOB•IS•GOB•IS•GOB ◨	$0.0002088	496.50	$324.85K	$0.0002579	$0.000035	$167.04	$324.85K	$324.85K
4981	Solaris AI SOLARIS	$0.0003229	0.79	$325.52K	$0.0003273	$0.0003172	$132.47K	$325.52K	$325.52K
4994	meow meow meow meow MEOW	$0.0003203	1.37	$320.35K	$0.0003319	$0.0003153	$2.86K	$320.35K	$320.35K
4999	Aiwithdaddyissues SHEGEN	$0.0003176	-9.93	$317.6K	$0.0004118	$0.0003113	$399.07K	$317.6K	$317.6K
5007	Subsocial SUB	$0.0003718 ₿0.000000074	8.87	$314.5K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$662.75 ₿1.41	$373.6K ₿74.58	$314.5K ₿62.68
5011	Lonk LONK	$0.0000009437 ₿0.00000000014	-3.52	$313.66K ₿49.21	$0.0000009792 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.73K ₿0.58	$355.1K ₿55.71	$313.66K ₿49.21
5014	Possum PSM	$0.00008482 ₿0.000000013	0.52	$312.62K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$275.13 ₿0.13	$848.69K ₿139.49	$312.62K ₿0
5017	ZKBase ZKB	$0.001398 ₿0.00000060	0.79	$312.4K ₿134.24	$0.001441 ₿0.00000060	$0.001369 ₿0.00000056	$29.5K ₿55.21	$836.05K ₿359.26	$312.4K ₿134.24
5019	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5023	Bumper BUMP	$0.001586 ₿0.00000057	3.56	$310.48K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.88 ₿2.54	$396.65K ₿143.69	$310.48K ₿102.43
5028	Badmad Robots METAL	$0.0003969 ₿0.00000073	20.22	$309.8K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.86K ₿7.24	$1.09M ₿2.02K	$309.8K ₿529.52
5033	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.77	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Orchai OCH	$0.05746 ₿0.000018	-10.34	$307.25K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$62.72K ₿8.42	$1.15M ₿378.91	$307.25K ₿68.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}