Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3541	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0.56	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3542	ZKFair ZKF	$0.00008163 ₿0.000000069	-1.82	$825.64K ₿696.41	$0.00008325 ₿0.000000081	$0.00008021 ₿0.000000068	$391.97K ₿95.96	$825.64K ₿696.41	$825.64K ₿696.41
3543	SmartMesh SMT	$0.0004951 ₿0.000000088	-7.57	$824.65K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.32K ₿1.73	$1.56M ₿278.23	$824.65K ₿147.46
3545	Script Network SCPT	$0.001113 ₿0.00000057	-10.64	$826.14K ₿152.82	$0.001253 ₿0.00000064	$0.001077 ₿0.00000055	$217.19K ₿30.33	$1.09M ₿580.51	$826.14K ₿152.82
3547	analoS ANALOS	$0.000008349 ₿0.0000000013	5.14	$823.95K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.02M ₿75.77	$835.07K ₿138.98	$823.95K ₿137.11
3549	Offshift XFT	$0.08148 ₿0.000010	13.50	$820.75K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.13K ₿0.42	$820.75K ₿113.42	$820.75K ₿106.3
3551	Cashaa CAS	$0.001129 ₿0.000000060	0.70	$819.75K ₿43.87	$0.001156 ₿0.000000060	$0.001073 ₿0.000000056	$30.67K ₿0.95	$1.13M ₿60.44	$819.75K ₿43.87
3554	Ferma FERMA	$0.07397 ₿0.0000022	0.35	$813.7K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.3K ₿1.29	$813.7K ₿24.22	$813.7K ₿24.22
3557	XALPHA.AI XALPHA	$0.008121 ₿0.0000023	1.44	$812.15K ₿0	$0.00832 ₿0.0000024	$0.008003 ₿0.0000022	$440.01 ₿0.85	$812.15K ₿230.4	$812.15K ₿0
3559	Fishkoin KOIN	$0.00000004171 ₿0.0000000000055	0.48	$810.83K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004143 ₿0.0000000000054	$15.29 ₿0.33	$810.83K ₿115.81	$810.83K ₿0
3566	Gifto GFT	$0.0003605 ₿0.00000037	0.52	$807.66K ₿377.88	$0.0003739 ₿0.00000039	$0.0003574 ₿0.00000037	$1.36K ₿75.34	$807.66K ₿377.88	$807.66K ₿377.88
3568	Quick Intel QKNTL	$0.01005 ₿0.00000098	1.32	$803.98K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$330.8 ₿0.36	$804.4K ₿78.92	$803.98K ₿78.88
3569	Parex PRX	$0.04127 ₿0.000010	-5.50	$806.93K ₿81.5	$0.0447 ₿0.000011	$0.04109 ₿0.000010	$194.72K ₿19.57	$1.72M ₿347.35	$806.93K ₿81.5
3573	Pepe on SOL PEPE	$0.0007988	17.00	$799.67K	$0.0008545	$0.0006827	$157.51K	$799.67K	$799.67K
3577	Orcfax FACT	$0.00453 ₿0.00000031	4.55	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004326 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3580	Gameswap GSWAP	$0.09105 ₿0.000013	15.97	$796.23K ₿114.3	$0.09324 ₿0.000013	$0.07851 ₿0.000012	$21.71K ₿1.7	$1.82M ₿260.94	$796.23K ₿114.3
3582	Artem ARTEM	$0.00202 ₿0.000000061	0.72	$793.27K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.34K ₿0.33	$2.02M ₿60.79	$793.27K ₿23.3
3583	BiFi BIFI	$0.001352 ₿0.000000081	0.15	$791.08K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$66.02K ₿0.57	$1.35M ₿80.79	$791.08K ₿45.4
3585	BEFE BEFE	$0.000008399 ₿0.0000000049	-2.31	$790.3K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.81M ₿5.02	$837.84K ₿490.26	$790.3K ₿0
3587	Shifu SHIFU	$0.00000862	-0.50	$788.72K	$0.000008859	$0.0000086	$1.08K	$861.4K	$788.72K
3588	ZARA AI ZARA	$0.001264	5.01	$790.33K	$0.001414	$0.001204	$25.46K	$818.52K	$790.33K
3590	Fefe FEFE	$0.00187	3.70	$786.82K	$0.001892	$0.0018	$232.88K	$786.82K	$786.82K
3591	TruBadger TRUBGR	$0.000000001805 ₿0.000000000000065	-1.37	$786.47K ₿31.02	$0.000000001846	$0.000000001801	$805.22 ₿0	$1.8M ₿65.48	$786.47K ₿31.02
3595	Holograph HLG	$0.0005151	-0.16	$785.67K	$0.0005191	$0.0005134	$21.27K	$5.14M	$785.67K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Woman Yelling At Cat WYAC	$0.0007897	8.67	$782.65K	$0.0008274	$0.0007267	$5.1K	$782.65K	$782.65K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2181 ₿0.0000026	$0.2081 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Xi Token XI	$0.001856 ₿0.000000085	6.65	$781.76K ₿35.8	$0.001961 ₿0.000000092	$0.001739 ₿0.000000077	$303.77 ₿0.21	$1.86M ₿85.05	$781.76K ₿35.8
3604	Avocado DAO AVG	$0.005819 ₿0.00000052	0.18	$780.27K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$50.43K ₿0.5	$5.82M ₿524.24	$780.27K ₿41.18
3606	Coconut Chicken $CCC	$0.00008346 ₿0.0000000067	-4.51	$779.39K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008323 ₿0.0000000066	$593.58 ₿0.69	$779.39K ₿65.63	$779.39K ₿65.63
3608	Luminous LUM	$0.7776	-1.51	$779.24K	$0.7961	$0.7726	$170.92K	$779.24K	$779.24K
3609	DeltaPrime PRIME	$0.1797	0.50	$777.57K	$0.1835	$0.1777	$11.89	$7.19M	$777.57K
3614	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	Shibwifhatcoin SHIB	$0.0007722 ₿0.000000034	4.44	$768.19K ₿34.74	$0.000817 ₿0.000000039	$0.0007394 ₿0.000000030	$3.38K ₿2.58	$768.19K ₿34.74	$768.19K ₿34.74
3618	Affyn FYN	$0.002065 ₿0.0000010	-0.07	$764.51K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.79K ₿14.86	$2.06M ₿1.04K	$764.51K ₿365.29
3620	Wombat Exchange WOM	$0.003005 ₿0.00000060	-1.06	$763.82K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$4.76K ₿0.98	$3.01M ₿604.58	$763.82K ₿89.74
3621	Enjinstarter EJS	$0.0001847 ₿0.00000012	-12.16	$764.25K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.79K ₿5	$911.55K ₿593.39	$764.25K ₿478.75
3624	Alpha Impact FOLO	$0.002616 ₿0.00000013	1.44	$759.25K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$75.11 ₿0.01	$1.11M ₿55.19	$759.25K ₿37.74
3627	Honk HONK	$0.0007663 ₿0.000000090	5.27	$759.3K ₿86.83	$0.0007874 ₿0.00000010	$0.0007279 ₿0.000000088	$2.34K ₿2.16	$767K ₿89.52	$759.3K ₿86.83
3628	GulfCoin GULF	$0.005034 ₿0.00000045	-0.07	$760.31K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.72K ₿3.54	$25.17M ₿2.26K	$760.31K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09913 ₿0.0000011	$0.09418 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Litecoin Mascot LESTER	$0.0007592	6.40	$759.28K	$0.0007645	$0.000713	$492.04K	$759.28K	$759.28K
3632	BAI Stablecoin BAI	$0.9933 ₿0.000014	-0.33	$754.41K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$2.57K ₿0.92	$754.41K ₿18.58	$754.41K ₿18.58
3635	Catboy CATBOY	$0.006942 ₿0.0000014	0.84	$754.79K ₿269.44	$0.007038 ₿0.0000017	$0.006884 ₿0.0000013	$209.38K ₿16.9	$754.79K ₿283.53	$754.79K ₿269.44
3640	Göztepe S.K. Fan Token GOZ	$0.2293 ₿0.000017	-0.12	$752.83K ₿41.8	$0.2359 ₿0.000018	$0.2263 ₿0.000016	$25.92K ₿7.9	$1.61M ₿123.49	$752.83K ₿41.8
3642	Neiro NEIRO	$0.0007509	1.67	$751.65K	$0.0007884	$0.0007386	$2.13M	$751.65K	$751.65K
3643	sEUR SEUR	$0.7544 ₿0.000015	0.59	$750.71K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$1.72K ₿0.09	$750.71K ₿15.37	$750.71K ₿15.37
3644	Juicebox JBX	$0.0004027 ₿0.000000045	6.51	$749.44K ₿89.26	$0.0004115 ₿0.000000049	$0.0003781 ₿0.000000045	$904.95 ₿0.07	$775.63K ₿93.34	$749.44K ₿89.26
3646	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-4.86	$748.6K ₿318.06	$0.01889 ₿0.0000087	$0.01768 ₿0.0000047	$119.97K ₿95.85	$748.6K ₿318.06	$748.6K ₿318.06
3647	CRT AI Network CRTAI	$0.001605	-2.49	$748.33K	$0.001698	$0.001606	$230.88K	$899.06K	$748.33K
3648	Auroracoin AUR	$0.03781 ₿0.00000084	-6.49	$747.94K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$58.99 ₿0	$794.5K ₿17.88	$747.94K ₿16.83
3651	SafeCoin SAFE	$0.02389 ₿0.0000015	-3.34	$746K ₿49.01	$0.02496 ₿0.0000016	$0.0143 ₿0.0000012	$0.21 ₿0	$746K ₿49.01	$746K ₿49.01
3652	IguVerse IGU IGU	$0.002542 ₿0.00000043	-5.16	$745.46K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$86.92K ₿18.05	$1.02M ₿175.69	$745.46K ₿106.68
3653	Akropolis KAON	$0.0001592 ₿0.00000012	2.77	$744.22K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$102.18K ₿176.95	$2.39M ₿617.24	$744.22K ₿12.34
3658	Mind MND	$0.007666 ₿0.0000017	1.58	$741.43K ₿174.68	$0.00871 ₿0.0000020	$0.007547 ₿0.0000017	$29.92K ₿1.47	$764.4K ₿179.43	$741.43K ₿174.68
3665	FOREST FOREST	$0.0007369	3.76	$737.08K	$0.0007742	$0.0007064	$5.89K	$737.08K	$737.08K
3666	OraiDEX ORAIX	$0.001365 ₿0.00000025	0.88	$736.88K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$35.95K ₿3.69	$1.01M ₿187.87	$736.88K ₿110.94
3675	Wam WAM	$0.001076 ₿0.00000011	0.88	$731.59K ₿71.92	$0.001112 ₿0.00000011	$0.001062 ₿0.00000011	$74.64K ₿3.19	$1.08M ₿113.83	$731.59K ₿71.92
3680	Rowan Coin RWN	$0.00373 ₿0.0000031	-7.38	$727.4K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$42.1K ₿13.61	$2.03M ₿1.74K	$727.4K ₿621.37
3683	AgentAlgo AGENT	$0.03472	-1.83	$727.17K	$0.03648	$0.0347	$1.36K	$727.17K	$727.17K
3684	Omira OMIRA	$0.007262	5.28	$725.51K	$0.007398	$0.006859	$2.36K	$725.51K	$725.51K
3687	Thales AI THALES	$0.0007255	0.79	$725.68K	$0.0007713	$0.0006928	$11K	$725.68K	$725.68K
3689	Elumia ELU	$0.001361 ₿0.00000016	0.18	$723.21K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$902.53K ₿128.27	$1.36M ₿168.39	$723.21K ₿89.44
3690	Web3 Workx WRKX	$0.008679 ₿0.00000016	-0.57	$723.08K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.91K ₿0.5	$8.68M ₿169.79	$723.08K ₿0
3692	Gym Network GYMNET	$0.005781 ₿0.00000028	0.29	$718.68K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$1.49K ₿4.43	$3.03M ₿149.08	$718.68K ₿35.32
3696	Kava Swap SWP	$0.003019 ₿0.00000017	-0.04	$720.28K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$146.56K ₿1.02	$754.88K ₿44.21	$720.28K ₿36.11
3699	KI XKI	$0.001211 ₿0.00000013	-0.25	$719.05K ₿70.95	$0.001242 ₿0.00000013	$0.001211 ₿0.00000012	$48.56 ₿0.02	$1.15M ₿123.94	$719.05K ₿70.95
3700	Weirdo WEIRDO	$0.00001034	-7.62	$718.93K	$0.00001167	$0.00001034	$5.38K	$718.93K	$718.93K
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007188	-2.91	$719.45K	$0.0007493	$0.0006692	$413.95	$719.45K	$719.45K
3707	Glorp GLORP	$0.00072	11.57	$717K	$0.0007654	$0.0006453	$15.25K	$717K	$717K
3708	Blockchain Bets BCB	$0.0008175 ₿0.00000037	-1.89	$716.7K ₿328.45	$0.0008594 ₿0.00000039	$0.0008151 ₿0.00000035	$1.06K ₿2.74	$716.7K ₿328.45	$716.7K ₿328.45
3711	Aether Games AEG	$0.002058 ₿0.0000016	-1.58	$715.62K ₿124.47	$0.002096 ₿0.0000017	$0.001932 ₿0.0000016	$206.73K ₿3.1	$2.06M ₿1.65K	$715.62K ₿124.47
3712	Force Protocol FOR	$0.001269 ₿0.00000037	4.54	$715.41K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$19.69K ₿88.57	$1.27M ₿375.23	$715.41K ₿211.52
3713	Jarvis Reward Token JRT	$0.001801 ₿0.000000093	-0.72	$715.33K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$31.81 ₿0.02	$1.02M ₿52.92	$715.33K ₿37.19
3719	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3720	Vibe Cat VIBE	$0.0007258	6.30	$713.46K	$0.0007599	$0.000679	$7.56K	$713.46K	$713.46K
3722	Blinks.gg BGG1	$0.0007104	1.61	$711.55K	$0.0007422	$0.0006934	$140.16K	$711.55K	$711.55K
3728	MEME (Ordinals) MEME	$7.05 ₿0.00091	0.01	$709.42K ₿91.82	$7.21 ₿0.0010	$6.99 ₿0.00067	$226.79K ₿20.22	$709.42K ₿91.82	$709.42K ₿91.82
3729	Dyad DYAD	$0.9994	0.03	$708.71K	$0.9998	$0.999	$2.1K	$708.71K	$708.71K
3730	Tower TOWER	$0.0003829 ₿0.00000016	4.67	$708.55K ₿206.34	$0.0003899 ₿0.00000019	$0.0003575 ₿0.00000015	$34.68K ₿14.49	$3.83M ₿1.63K	$708.55K ₿206.34
3732	Silent Notary UBSN	$0.000004429 ₿0.00000000015	4.90	$707.4K ₿24.17	$0.000005439 ₿0.00000000015	$0.00000414 ₿0.00000000014	$6.07K ₿0.62	$826.25K ₿28.23	$707.4K ₿24.17
3734	Satoshi AI agent by Virtuals SAINT	$0.0007075	-4.17	$707.74K	$0.0007629	$0.0007073	$6.4K	$707.74K	$707.74K
3735	Panda Swap PANDA	$0.0007933 ₿0.00000014	2.36	$705.91K ₿127.81	$0.0008381 ₿0.00000016	$0.0007749 ₿0.00000013	$4.61K ₿3.55	$705.91K ₿130.21	$705.91K ₿127.81
3739	UBXS UBXS	$0.01305 ₿0.0000058	3.74	$705.64K ₿314.59	$0.01326 ₿0.0000062	$0.01255 ₿0.0000054	$17.51K ₿11.98	$1.28M ₿570.54	$705.64K ₿314.59
3740	AvaCoach AVAC	$0.0009349	-2.69	$705.14K	$0.0009764	$0.000926	$9.52K	$935K	$705.14K
3742	Ripples RPLS	$0.008271	2.85	$703.57K	$0.008331	$0.007918	$77.04K	$827.73K	$703.57K
3743	XY Finance XY	$0.0179 ₿0.0000028	-0.47	$702.76K ₿76.69	$0.01804 ₿0.0000039	$0.01655 ₿0.0000025	$10.84K ₿0.37	$1.79M ₿288.34	$702.76K ₿76.69
3744	Mellow Man MELLOW	$0.01012	-7.25	$701.72K	$0.01195	$0.0101	$5.93K	$701.72K	$701.72K
3745	Aston Martin Cognizant Fan Token AM	$0.2528 ₿0.000011	-2.26	$694.79K ₿24.89	$0.8399 ₿0.000011	$0.2466 ₿0.000010	$183.18K ₿5.17	$2.51M ₿113.83	$694.79K ₿24.89
3746	Gold Fever Native Gold NGL	$0.01709 ₿0.0000024	3.79	$700.86K ₿103.12	$0.01736 ₿0.0000025	$0.016 ₿0.0000024	$13.19K ₿1.65	$3.42M ₿427.62	$700.86K ₿103.12
3747	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3750	Nabox NABOX	$0.00000334 ₿0.00000000017	-0.90	$698.42K ₿36.78	$0.0000034 ₿0.00000000018	$0.000003329 ₿0.00000000014	$33.59 ₿3.91	$3.34M ₿176.33	$698.42K ₿36.78
3751	BitSong BTSG	$0.005781 ₿0.00000018	1.35	$698.06K ₿21.57	$0.005945 ₿0.00000019	$0.005704 ₿0.00000018	$429.16 ₿0.01	$706.02K ₿22.77	$698.06K ₿21.57
3752	Major Frog MAJOR	$0.0007043	20.78	$696.96K	$0.0007334	$0.0005791	$2.73M	$696.96K	$696.96K
3754	Polkadex PDEX	$0.09395 ₿0.000011	-18.28	$694.61K ₿84.81	$0.1149 ₿0.000011	$0.09008 ₿0.000010	$122.46K ₿2.84	$694.61K ₿84.81	$694.61K ₿84.81
3755	aura AURA	$0.0007203	-1.22	$693.89K	$0.0007861	$0.0007204	$21.38K	$693.89K	$693.89K
3756	NeoTech NEOT	$0.002768	2.53	$691.98K	$0.002864	$0.0027	$28.64K	$691.98K	$691.98K
3757	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.42	$692.01K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.85K ₿19.04	$692.01K ₿116.76	$692.01K ₿116.76
3758	Precipitate.ai RAIN	$0.0006921 ₿0.00000016	-1.39	$691.92K ₿168.98	$0.0007292 ₿0.00000017	$0.0006878 ₿0.00000016	$2.77K ₿1.27	$691.92K ₿168.98	$691.92K ₿168.98
3764	Dfyn Network DFYN	$0.003581 ₿0.00000031	-0.59	$689.5K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$79.54K ₿5.57	$710.26K ₿63.04	$689.5K ₿61.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}