Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6821	Mintra MINT	$0.00004613 ₿0.000000015	-1.37	$109.72K ₿36.55	$0.00004678 ₿0.000000015	$0.00004521 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6827	Guru Network GURU	$0.0003533	-2.00	$109.19K	$0.000498	$0.000341	$3.51K	$353.39K	$109.19K
6832	catownkimono COK	$0.0000001081	-6.75	$108.87K	$0.0000001209	$0.0000001039	$57.55K	$108.87K	$108.87K
6837	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05715 ₿0.00000064	$0.04846 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6848	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6850	Concentrated Voting Power CVP	$0.003324 ₿0.0000082	0.48	$107.69K ₿266.58	$0.003344 ₿0.0000086	$0.003115 ₿0.0000081	$163.35 ₿74.43	$332.49K ₿823.04	$107.69K ₿266.58
6854	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6872	WEWECOIN WEWE	$0.000001069	-6.83	$106.75K	$0.00000115	$0.00000106	$161.92	$106.75K	$106.75K
6878	OX Coin OX	$0.00004007 ₿0.00000019	2.61	$104.83K ₿725.78	$0.00004046 ₿0.00000020	$0.00003627 ₿0.00000018	$724.84 ₿4.23	$104.83K ₿725.78	$104.83K ₿725.78
6894	Evan EVAN	$0.0001049	-0.94	$104.93K	$0.0001059	$0.0001049	$71.22K	$104.93K	$104.93K
6901	UFC Fan Token UFC	$0.0431 ₿0.000010	-0.17	$104.38K ₿92.32	$0.04322 ₿0.000011	$0.04304 ₿0.0000099	$2.64 ₿0.01	$862.12K ₿205.24	$104.38K ₿92.32
6906	Bork BORK	$0.00001044 ₿0.0000000059	2.58	$104.79K ₿0	$0.00001059 ₿0.0000000063	$0.00000936 ₿0.0000000058	$764.48 ₿34.82	$104.79K ₿60.12	$104.79K ₿0
6915	WAI Combinator by Virtuals WAI	$0.0001037	-0.92	$103.66K	$0.0001049	$0.00009433	$62.53	$103.66K	$103.66K
6920	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-5.15	$103.21K ₿213.54	$0.08686 ₿0.000027	$0.07919 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6922	OpSec OPSEC	$0.00126 ₿0.000026	19.69	$124.68K ₿2.45K	$0.001277 ₿0.000030	$0.0009848 ₿0.000025	$61.89K ₿37.01	$124.68K ₿2.54K	$124.68K ₿2.45K
6937	Soyjak SOY	$0.0001045	-5.28	$102.42K	$0.0001114	$0.00009964	$1.96K	$102.42K	$102.42K
6940	Kryptonite SEILOR	$0.000273 ₿0.00000066	13.03	$100.49K ₿223.37	$0.000423 ₿0.00000072	$0.000228 ₿0.00000063	$127.2K ₿2.14	$273.8K ₿660.86	$100.49K ₿223.37
6952	Furmula FURM	$0.0001356	-1.51	$102.01K	$0.0001384	$0.0001254	$14.9	$125.47K	$102.01K
6953	King Of Meme LION	$0.000000000928	0.19	$101.23K	$0.00000000093	$0.000000000877	$10.02	$101.23K	$101.23K
6954	Love Monster LOVE	$0.00002248	-16.02	$101.08K	$0.00002697	$0.00002152	$16.99K	$101.08K	$101.08K
6968	Sakai Vault SAKAI	$0.02797 ₿0.000046	2.10	$100.52K ₿213.75	$0.03144 ₿0.000047	$0.02731 ₿0.000036	$14.5K ₿24.46	$223.77K ₿374.6	$100.52K ₿213.75
6991	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001824 ₿0.000000020	$0.00157 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6993	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.06035 ₿0.00000068	$0.05706 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6999	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-6.24	$99.14K ₿271.81	$0.0001243 ₿0.00000037	$0.0001165 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7003	sci-hub SCIHUB	$0.00009909	-1.52	$99.09K	$0.0001006	$0.00009097	$12.95K	$99.09K	$99.09K
7005	Uniswap Protocol UNI	$0.00009872 ₿0.00022	0.58	$98.73K ₿5.54K	$0.00009815 ₿0.	$0.0000904 ₿0.	$8.73 ₿0	$98.73K	$98.73K ₿5.54K
7007	LIF3 LSHARE (OLD) LSHARE	$3.38 ₿0.0017	-8.62	$98.71K ₿51.13	$3.69 ₿0.0017	$3.37 ₿0.0016	$185.45 ₿0.07	$236.32K ₿122.4	$98.71K ₿51.13
7009	Chain Guardians CGG	$0.0008812 ₿0.00000069	-1.65	$98.61K ₿69.79	$0.001275 ₿0.00000070	$0.0008314 ₿0.00000068	$3.36 ₿0.51	$105.75K ₿83.75	$98.61K ₿69.79
7010	Bamboo on Base BAMBOO	$0.00009888	1.70	$98.74K	$0.00009903	$0.00009469	$176.08	$98.74K	$98.74K
7014	Cheese CHEESE	$0.00009799	0.34	$98K	$0.00009799	$0.0000976	$76.26	$98K	$98K
7016	INFERNO INF	$0.00000003217	2.32	$97.57K	$0.00000334	$0.00000002716	$1.08K	$97.57K	$97.57K
7021	Wrapped QOM WQOM	$0.000000000528	1.29	$97.24K	$0.000000000536	$0.000000000495	$771.68	$97.24K	$97.24K
7022	Octus Bridge BRIDGE	$0.01528 ₿0.000019	-97.02	$97.14K ₿123.61	$0.5134 ₿0.000020	$0.01499 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7032	dog with apple in mouth APPLE	$0.00009713	-5.99	$97.09K	$0.0001043	$0.00008741	$3.06K	$97.09K	$97.09K
7033	SuiPad SUIP	$0.001401 ₿0.0000015	1.29	$96.36K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$5.59K ₿1.96	$139.56K ₿159.56	$96.36K ₿105.35
7034	Orchai OCH	$0.01227 ₿0.000018	4.39	$96.27K ₿68.62	$0.01227 ₿0.000021	$0.01067 ₿0.000018	$6.07 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7045	Liquina LQNA	$0.08956	0.90	$95.71K	$0.08957	$0.08876	$22.26	$95.71K	$95.71K
7054	Calaxy CLXY	$0.001033 ₿0.00000092	-2.43	$95.17K ₿84.87	$0.001075 ₿0.00000098	$0.0009454 ₿0.00000092	$1.58K ₿0.08	$1.03M ₿921.41	$95.17K ₿84.87
7058	Lemonrocks LEMON	$0.00009477	4.99	$94.77K	$0.00009477 ₿0.	$0.00008975 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7064	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7069	Metavault Trade MVX	$0.03742 ₿0.000033	-0.02	$94.28K ₿84.99	$0.03752 ₿0.000035	$0.03475 ₿0.000033	$241.04 ₿3.9	$150.08K ₿135.31	$94.28K ₿84.99
7080	The Resistance Cat $RECA	$0.009514	14.02	$93.65K	$0.009572	$0.008217	$267.9	$94.94K	$93.65K
7081	Bop Cat BOP	$0.00009365	-4.30	$93.55K	$0.00009906	$0.00008393	$203.27K	$93.55K	$93.55K
7087	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01673 ₿0.00000018	$0.01555 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7089	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7090	Flourishing AI AI	$0.003925 ₿0.00000047	4.61	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.003745 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7094	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004321 ₿0.000000049	$0.003944 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7101	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03718 ₿0.00000042	$0.03191 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7102	AgentTank TANK	$0.00009312	-1.20	$93.11K	$0.00009517	$0.00008634	$191.93	$93.11K	$93.11K
7108	SpaceFalcon FCON	$0.000005319 ₿0.0000000063	-1.62	$92.2K ₿110.99	$0.000005399 ₿0.0000000069	$0.000005319 ₿0.0000000058	$90.11 ₿4.43	$101.02K ₿121.61	$92.2K ₿110.99
7109	Viberate VIB	$0.0005049 ₿0.0000017	-34.39	$92.18K ₿319.99	$0.0007696 ₿0.0000018	$0.0005028 ₿0.0000016	$0 ₿76.76	$100.98K ₿350.55	$92.18K ₿319.99
7115	Lucky Dog LUCKY	$0.00001183	-0.15	$92.01K	$0.00001196	$0.00001103	$1.96	$92.01K	$92.01K
7120	Zeek Coin MEOW	$0.0000001142 ₿0.00000000027	-0.23	$92.07K ₿238.79	$0.0000001146 ₿0.00000000029	$0.0000001068 ₿0.00000000027	$9.15 ₿1.55	$114.27K ₿275.73	$92.07K ₿238.79
7121	Centience CENTS	$0.00009155	-1.82	$91.53K	$0.00009325	$0.00008883	$82.96K	$91.53K	$91.53K
7125	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7135	aiRight AIRI	$0.00007111 ₿0.000000087	-1.40	$90.87K ₿99	$0.00007211 ₿0.000000088	$0.00006758 ₿0.000000085	$92.83 ₿3.17	$132.26K ₿163.83	$90.87K ₿99
7172	Silly Dragon SILLY	$0.00008904 ₿0.00000039	0.14	$89.04K ₿391.36	$0.00009097 ₿0.00000041	$0.00008864 ₿0.00000038	$489.05K ₿86.64	$89.04K ₿391.36	$89.04K ₿391.36
7173	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	5.25	$89.56K ₿86.37	$0.0000013 ₿0.0000000013	$0.000001179 ₿0.0000000012	$9.55 ₿1.07	$89.56K ₿86.37	$89.56K ₿86.37
7175	Solana Swap SOS	$0.00009307	52.58	$92.95K	$0.00009681	$0.00005682	$12.72K	$92.95K	$92.95K
7178	Strike STRIKE	$0.01563 ₿0.00019	-0.76	$88.73K ₿919.03	$0.01579 ₿0.00019	$0.01475 ₿0.00018	$6.35 ₿11.18	$102.26K ₿1.27K	$88.73K ₿919.03
7182	Velar VELAR	$0.0002487 ₿0.0000038	-19.93	$88.13K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$3.32K ₿27.69	$248.76K ₿3.87K	$88.13K ₿228.35
7183	Top Hat HAT	$0.00008915	-0.75	$88.25K	$0.00009071	$0.00008061	$12.17K	$88.25K	$88.25K
7184	BABYLONG $BABYLONG	$0.00000009239 ₿0.000000000026	0.23	$88.57K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$43.9 ₿0.14	$88.57K ₿26.85	$88.57K ₿0
7193	Koto KOTO	$0.00008894	-2.50	$88.5K	$0.00009168	$0.00008305	$117.2	$88.5K	$88.5K
7219	Cat-Dog CATDOG	$0.0000009999	-0.24	$86.94K	$0.000001049	$0.0000009613	$157.52K	$86.94K	$86.94K
7223	YEETI 液体 YEETI	$0.00008618	-1.20	$86.19K	$0.00008723	$0.00008618	$90.99	$86.19K	$86.19K
7225	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$134.56K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7230	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.125 ₿0.0000014	$0.09953 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7238	Reality Spiral RSP	$0.0000000855	-5.32	$85.5K	$0.00000009031	$0.00000008492	$1K	$85.5K	$85.5K
7247	Veloce VEXT	$0.0002842 ₿0.0000012	-0.85	$84.98K ₿144.16	$0.0002866 ₿0.0000012	$0.0002816 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7252	BTC Standard Hashrate Token BTCST	$0.01162 ₿0.0000068	-0.76	$84.73K ₿49.92	$0.01172 ₿0.0000070	$0.01134 ₿0.0000066	$127.02 ₿1.54	$174.41K ₿102.76	$84.73K ₿49.92
7259	Agent S S	$0.00008461	-5.60	$84.62K	$0.00008964	$0.00007907	$261.9	$84.62K	$84.62K
7262	KDR KDR	$0.005515	-5.05	$83.29K	$0.005808	$0.005215	$271.51	$551.55K	$83.29K
7263	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7287	Kerosene KEROSENE	$0.0003911 ₿0.00000042	-10.06	$84.36K ₿0	$0.000435 ₿0.00000044	$0.0003576 ₿0.00000041	$49.51K ₿0.51	$391.18K ₿429.48	$84.36K ₿0
7300	Crypterium CRPT	$0.0009775 ₿0.00000080	-0.08	$83.07K ₿68.09	$0.0009799 ₿0.00000080	$0.0009756 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7306	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03073 ₿0.00000034	$0.02976 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7312	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7318	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7331	Cheyenne CHEYENNE	$0.00008375	-0.84	$81.88K	$0.00008529	$0.00007699	$358.88	$81.88K	$81.88K
7333	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7343	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7345	Mellow Man MELLOW	$0.001166	-10.19	$80.98K	$0.001298	$0.001064	$1.88K	$80.98K	$80.98K
7354	peanie PEANIE	$0.00008113	-3.35	$80.5K	$0.00008467	$0.00007671	$7.82	$80.5K	$80.5K
7363	Ton Cat TCAT	$0.0001305	-0.38	$83.19K	$0.000131	$0.0001242	$670.73	$83.19K	$83.19K
7364	Media Network MEDIA	$0.3203 ₿0.00031	4.45	$80.08K ₿77.71	$0.3203 ₿0.00031	$0.3065 ₿0.00030	$524.99 ₿4.05	$278.46K ₿270.22	$80.08K ₿77.71
7369	markkacy KACY	$0.00008046	-2.67	$80.44K	$0.00008347	$0.00007514	$170.74	$80.44K	$80.44K
7374	Planq PLQ	$0.0005589 ₿0.00000082	-0.71	$79.53K ₿75.32	$0.0005629 ₿0.00000085	$0.0005542 ₿0.00000080	$11.08 ₿1.52	$79.55K ₿106.78	$79.53K ₿75.32
7378	KLAUS KLAUS	$0.00007948	-0.83	$79.49K	$0.00008045	$0.00007453	$101.47	$79.49K	$79.49K
7386	Pchain PI	$0.00007779 ₿0.000000057	-17.76	$79.09K ₿58.12	$0.00009634 ₿0.000000063	$0.00007299 ₿0.000000054	$11.41K ₿0.25	$121.22K ₿89.63	$79.09K ₿58.12
7390	Zack Morris ZACK	$0.00009161	-1.70	$79.57K	$0.0000937	$0.00008411	$474.89	$79.57K	$79.57K
7396	Kamala Horris KAMA	$0.00007936	9.65	$79.29K	$0.00008029	$0.00006584	$1.59K	$79.29K	$79.29K
7398	Weird Medieval Memes WMM	$0.00007891	-2.87	$78.91K	$0.00008168	$0.00007378	$98.91	$78.91K	$78.91K
7411	Akuma Inu AKUMA	$0.0000001178	-5.62	$78.54K	$0.0000001272	$0.0000001142	$14.68K	$78.54K	$78.54K
7414	GHOAD GHOAD	$0.00001968	-0.29	$77.97K	$0.00002108	$0.00001749	$3.38K	$77.97K	$77.97K
7425	SpaceCatch CATCH	$0.001437 ₿0.000029	0.61	$76.53K ₿0	$0.001757 ₿0.000030	$0.001384 ₿0.000028	$25.83K ₿9.36	$142.09K ₿2.92K	$76.53K ₿0
7428	Universal Basic Compute UBC	$0.00007825	-5.21	$77.86K	$0.00008331	$0.00007553	$941.53	$78.24K	$77.86K
7439	Gaia Everworld GAIA	$0.0001815 ₿0.00000011	-1.03	$76.7K ₿46.42	$0.0001837 ₿0.00000011	$0.0001794 ₿0.00000010	$154.29 ₿0.61	$90.78K ₿56.48	$76.7K ₿46.42
7488	FREGO FREGO	$0.00008301	0.19	$74.69K	$0.00008349	$0.00007666	$911.84	$74.69K	$74.69K
7496	Tema TEMA	$0.00007511	1.69	$75.1K	$0.00007511	$0.00007343	$50.14K	$75.1K	$75.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}