Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6818	Orchai OCH	$0.01426 ₿0.000018	18.52	$111.85K ₿68.62	$0.01484 ₿0.000021	$0.01203 ₿0.000018	$7.74 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6824	Morph AI MORPHAI	$0.001114	2.12	$111.48K	$0.001126	$0.001089	$59.53	$111.48K	$111.48K
6838	Elexium EX	$0.0148	-7.03	$110.26K	$0.01593	$0.01459	$145.92	$110.26K	$110.26K
6845	Evan EVAN	$0.0001099	3.77	$109.92K	$0.0001099	$0.0001049	$71.8K	$109.92K	$109.92K
6848	Skillful AI SKAI	$0.0009704	-6.04	$110.02K	$0.001033	$0.0009683	$13.44K	$970.44K	$110.02K
6850	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001382 ₿0.000000015	$0.001237 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6855	DoctorX DRX	$0.0000005359	-4.32	$108.86K	$0.000000566	$0.0000005189	$12.1K	$108.86K	$108.86K
6860	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6863	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05722 ₿0.00000064	$0.04851 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6864	Concentrated Voting Power CVP	$0.003351 ₿0.0000082	2.93	$108.56K ₿266.58	$0.003358 ₿0.0000086	$0.003249 ₿0.0000081	$36.6 ₿74.43	$335.19K ₿823.04	$108.56K ₿266.58
6872	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	68.41	$108.35K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008567 ₿0.0000000000089	$31.54 ₿0.12	$108.35K ₿9.28	$108.35K ₿9.28
6882	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6888	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6889	Jason Derulo JASON	$0.0001072	8.40	$107.26K	$0.0001169	$0.00005398	$842.16	$107.26K	$107.26K
6893	WAI Combinator by Virtuals WAI	$0.000107	6.76	$106.98K	$0.0001071	$0.00009875	$58.37	$106.98K	$106.98K
6894	Bork BORK	$0.00001071 ₿0.0000000059	5.70	$107.02K ₿0	$0.00001071 ₿0.0000000063	$0.00001006 ₿0.0000000058	$497.05 ₿34.82	$107.02K ₿60.12	$107.02K ₿0
6897	OX Coin OX	$0.00004084 ₿0.00000019	6.60	$106.88K ₿725.78	$0.00004097 ₿0.00000020	$0.00003749 ₿0.00000018	$575.37 ₿4.23	$106.88K ₿725.78	$106.88K ₿725.78
6898	WEWECOIN WEWE	$0.000001069	0.99	$106.81K	$0.000001069	$0.00000106	$52.67	$106.81K	$106.81K
6910	catownkimono COK	$0.000000107	1.90	$106.88K	$0.0000001091	$0.0000001039	$55.54K	$106.88K	$106.88K
6936	Love Monster LOVE	$0.00002315	7.42	$104.21K	$0.00002606	$0.00002156	$14.49K	$104.21K	$104.21K
6949	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	1.21	$103.21K ₿213.54	$0.08365 ₿0.000027	$0.0814 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6967	Soyjak SOY	$0.0001043	0.79	$102.19K	$0.0001072	$0.0001018	$528.06	$102.19K	$102.19K
6968	Kryptonite SEILOR	$0.0002822 ₿0.00000066	8.54	$102.17K ₿223.37	$0.0003038 ₿0.00000072	$0.0002492 ₿0.00000063	$19.96K ₿2.14	$278.4K ₿660.86	$102.17K ₿223.37
6976	Furmula FURM	$0.0001353	2.88	$101.78K	$0.0001375	$0.0001314	$12.7	$125.18K	$101.78K
6982	GHOAD GHOAD	$0.00002536	34.24	$101.47K	$0.00003697	$0.00001853	$9.36K	$101.47K	$101.47K
6986	King Of Meme LION	$0.000000000928	0.06	$101.23K	$0.000000000928	$0.000000000927	$10.02	$101.23K	$101.23K
6989	Sakai Vault SAKAI	$0.02812 ₿0.000046	2.19	$101.08K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12.2K ₿24.46	$225.01K ₿374.6	$101.08K ₿213.75
7003	UFC Fan Token UFC	$0.04149 ₿0.000010	-3.73	$100.49K ₿92.32	$0.0431 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7011	Uniswap Protocol UNI	$0.00009993 ₿0.00022	6.75	$99.93K ₿5.54K	$0.0001017 ₿0.	$0.00009336 ₿0.	$21.3 ₿0	$99.93K	$99.93K ₿5.54K
7015	Guru Network GURU	$0.0003228	-7.06	$99.76K	$0.000498	$0.0002971	$11.57K	$322.85K	$99.76K
7020	SuiPad SUIP	$0.001435 ₿0.0000015	-1.07	$99.53K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$6.53K ₿1.96	$144.14K ₿159.56	$99.53K ₿105.35
7022	Bamboo on Base BAMBOO	$0.00009943	2.66	$99.43K	$0.00009959	$0.00009665	$54.96	$99.43K	$99.43K
7023	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001827 ₿0.000000020	$0.001572 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7026	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.0335 ₿0.00000037	$0.03109 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7029	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.11K ₿45.1	$0.06042 ₿0.00000068	$0.05713 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.11K ₿45.1
7040	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7046	dog with apple in mouth APPLE	$0.00009728	6.91	$97.24K	$0.00009851	$0.00009024	$944.09	$97.24K	$97.24K
7047	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2372 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7073	The Resistance Cat $RECA	$0.009686	12.48	$95.33K	$0.009823	$0.008493	$262.66	$96.65K	$95.33K
7076	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.16K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.27K ₿121.61	$95.16K ₿110.99
7082	Lemonrocks LEMON	$0.00009477	2.06	$94.77K	$0.00009477 ₿0.	$0.00009286 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7083	sci-hub SCIHUB	$0.00009477	2.59	$94.63K	$0.00009911	$0.00009238	$13.22K	$94.63K	$94.63K
7086	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7088	Metavault Trade MVX	$0.03753 ₿0.000033	3.87	$94.31K ₿84.99	$0.03784 ₿0.000035	$0.03599 ₿0.000033	$194.97 ₿3.9	$150.14K ₿135.31	$94.31K ₿84.99
7089	AgentTank TANK	$0.00009425	5.57	$94.25K	$0.00009511	$0.00008901	$327.4	$94.25K	$94.25K
7091	Liquina LQNA	$0.08797	-1.78	$94.01K	$0.08957	$0.08796	$39.9	$94.01K	$94.01K
7094	INFERNO INF	$0.00000003097	7.06	$93.92K	$0.00000304	$0.00000002839	$759.78	$93.92K	$93.92K
7108	Koto KOTO	$0.00009375	8.57	$93.28K	$0.00009461	$0.00008574	$989.24	$93.28K	$93.28K
7115	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01675 ₿0.00000018	$0.01557 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7116	Flourishing AI AI	$0.003925 ₿0.00000047	1.02	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.003873 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7118	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004326 ₿0.000000049	$0.003948 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7119	Velar VELAR	$0.000262 ₿0.0000038	-14.16	$92.83K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.03K ₿27.69	$262.03K ₿3.87K	$92.83K ₿228.35
7124	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03722 ₿0.00000042	$0.03194 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7129	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	3.58	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.0000001107 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7134	aiRight AIRI	$0.00007203 ₿0.000000087	4.79	$92.06K ₿99	$0.00007221 ₿0.000000088	$0.00006862 ₿0.000000085	$44.81 ₿3.17	$134K ₿163.83	$92.06K ₿99
7146	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7147	Centience CENTS	$0.00009105	2.48	$91.03K	$0.00009155	$0.00008883	$82K	$91.03K	$91.03K
7149	Lucky Dog LUCKY	$0.00001168	0.36	$90.96K	$0.00001196	$0.00001151	$1.96	$90.96K	$90.96K
7176	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	5.96	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000123 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7177	Cat-Dog CATDOG	$0.00000103	5.51	$89.45K	$0.00000103	$0.0000009761	$152.21K	$89.45K	$89.45K
7182	Silly Dragon SILLY	$0.00008924 ₿0.00000039	-0.23	$89.23K ₿391.36	$0.00009084 ₿0.00000041	$0.00008864 ₿0.00000038	$436.92K ₿86.64	$89.23K ₿391.36	$89.23K ₿391.36
7186	Calaxy CLXY	$0.0009675 ₿0.00000092	-2.15	$89.12K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$1.04K ₿0.08	$967.57K ₿921.41	$89.12K ₿84.87
7200	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7229	YEETI 液体 YEETI	$0.00008671	0.60	$86.71K	$0.00008671	$0.00008618	$19.99	$86.71K	$86.71K
7230	Top Hat HAT	$0.00008755	3.35	$86.67K	$0.00008933	$0.00008448	$11.95K	$86.67K	$86.67K
7234	FREGO FREGO	$0.00009618	22.73	$86.54K	$0.00009618	$0.00007836	$1.85K	$86.54K	$86.54K
7237	BTC Standard Hashrate Token BTCST	$0.01179 ₿0.0000068	1.34	$85.99K ₿49.92	$0.01189 ₿0.0000070	$0.01155 ₿0.0000066	$106.67 ₿1.54	$176.98K ₿102.76	$85.99K ₿49.92
7245	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$137.88K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7248	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1252 ₿0.0000014	$0.09965 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7250	Reality Spiral RSP	$0.00000008596	0.07	$85.97K	$0.00000008661	$0.00000008513	$825.17	$85.97K	$85.97K
7260	Pchain PI	$0.00008393 ₿0.000000057	-0.52	$85.51K ₿58.12	$0.00008723 ₿0.000000063	$0.00007299 ₿0.000000054	$11.55K ₿0.25	$131.06K ₿89.63	$85.51K ₿58.12
7272	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7284	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7292	KDR KDR	$0.005575	3.16	$84.2K	$0.005594	$0.005404	$145.42	$557.59K	$84.2K
7293	Ton Cat TCAT	$0.0001321	1.21	$84.19K	$0.0001347	$0.00013	$680.11	$84.19K	$84.19K
7307	SpaceCatch CATCH	$0.001516 ₿0.000029	8.13	$81.67K ₿0	$0.001555 ₿0.000030	$0.001384 ₿0.000028	$16.52K ₿9.36	$151.64K ₿2.92K	$81.67K ₿0
7322	Kerosene KEROSENE	$0.000386 ₿0.00000042	0.68	$83.25K ₿0	$0.000439 ₿0.00000044	$0.0003739 ₿0.00000041	$51.7K ₿0.51	$386.04K ₿429.48	$83.25K ₿0
7325	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07139 ₿0.00000080	$0.06738 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7326	Agent S S	$0.00008305	0.84	$83.06K	$0.00008762	$0.0000804	$404.25	$83.06K	$83.06K
7329	Wrapped QOM WQOM	$0.00000000045	-14.96	$82.94K	$0.000000000536	$0.000000000434	$1.08K	$82.94K	$82.94K
7332	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03077 ₿0.00000034	$0.02979 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7337	Cheyenne CHEYENNE	$0.00008446	4.83	$82.58K	$0.00008566	$0.00008001	$264.6	$82.58K	$82.58K
7342	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7346	Bop Cat BOP	$0.00008197	-3.86	$82.26K	$0.00009474	$0.00008145	$219.28K	$82.26K	$82.26K
7351	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7369	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7375	Mellow Man MELLOW	$0.00117	2.22	$81.28K	$0.001179	$0.001139	$503.26	$81.28K	$81.28K
7377	markkacy KACY	$0.00008124	3.43	$81.23K	$0.00008158	$0.00007833	$137.06	$81.23K	$81.23K
7380	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7383	Strike STRIKE	$0.01423 ₿0.00019	-8.11	$80.79K ₿919.03	$0.01579 ₿0.00019	$0.01423 ₿0.00018	$152.27 ₿11.18	$93.1K ₿1.27K	$80.79K ₿919.03
7389	peanie PEANIE	$0.00008113	1.05	$80.5K	$0.00008113	$0.00007996	$7.82	$80.5K	$80.5K
7395	Kamala Horris KAMA	$0.00008114	17.08	$80.79K	$0.00008092	$0.00006881	$1.71K	$80.79K	$80.79K
7401	Universal Basic Compute UBC	$0.00008046	2.14	$80.07K	$0.00008098	$0.00007601	$1.87K	$80.46K	$80.07K
7405	Planq PLQ	$0.0005619 ₿0.00000082	1.37	$79.95K ₿75.32	$0.0005619 ₿0.00000085	$0.0005542 ₿0.00000080	$6.34 ₿1.52	$79.98K ₿106.78	$79.95K ₿75.32
7412	KLAUS KLAUS	$0.00007951	1.88	$79.51K	$0.00008045	$0.00007788	$145.39	$79.51K	$79.51K
7414	Weird Medieval Memes WMM	$0.00007943	4.18	$79.42K	$0.00008014	$0.00007624	$62.14	$79.42K	$79.42K
7423	Media Network MEDIA	$0.3162 ₿0.00031	2.59	$79.05K ₿77.71	$0.3219 ₿0.00031	$0.3065 ₿0.00030	$709.18 ₿4.05	$274.89K ₿270.22	$79.05K ₿77.71
7425	Akuma Inu AKUMA	$0.0000001185	-2.39	$79.02K	$0.0000001272	$0.0000001144	$14.79K	$79.02K	$79.02K
7446	Zack Morris ZACK	$0.00009	3.09	$77.89K	$0.00009268	$0.00008713	$959.97	$77.89K	$77.89K
7460	Gaia Everworld GAIA	$0.0001826 ₿0.00000011	0.43	$77.15K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.26 ₿0.61	$91.31K ₿56.48	$77.15K ₿46.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}