Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	DoctorX DRX	$0.0000005448	-3.66	$110.67K	$0.0000005662	$0.0000005446	$11.65K	$110.67K	$110.67K
6830	Elexium EX	$0.01479	-2.59	$110.45K	$0.01593	$0.01459	$83.77	$110.45K	$110.45K
6835	Evan EVAN	$0.0001099	3.76	$109.92K	$0.0001099	$0.0001049	$71.64K	$109.92K	$109.92K
6838	Mintra MINT	$0.00004613 ₿0.000000015	1.68	$109.72K ₿36.55	$0.00004635 ₿0.000000015	$0.00004537 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6843	Dope Wars Paper PAPER	$0.0001203 ₿0.000000091	-13.00	$109.28K ₿83.14	$0.0001396 ₿0.000000094	$0.0001061 ₿0.000000082	$461.26 ₿0.54	$170.15K ₿129.46	$109.28K ₿83.14
6854	Concentrated Voting Power CVP	$0.003349 ₿0.0000082	6.66	$108.48K ₿266.58	$0.003358 ₿0.0000086	$0.00314 ₿0.0000081	$162.69 ₿74.43	$334.91K ₿823.04	$108.48K ₿266.58
6857	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05705 ₿0.00000064	$0.04837 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6870	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6874	Love Monster LOVE	$0.0000239	5.26	$107.54K	$0.00002396	$0.00002152	$16.3K	$107.54K	$107.54K
6875	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6884	WEWECOIN WEWE	$0.000001069	1.04	$106.98K	$0.000001069	$0.00000106	$161.35	$106.98K	$106.98K
6893	WAI Combinator by Virtuals WAI	$0.0001067	12.09	$106.68K	$0.0001069	$0.00009433	$60.65	$106.68K	$106.68K
6901	Bork BORK	$0.00001057 ₿0.0000000059	7.72	$105.6K ₿0	$0.00001061 ₿0.0000000063	$0.000009759 ₿0.0000000058	$139.79 ₿34.82	$105.6K ₿60.12	$105.6K ₿0
6904	OX Coin OX	$0.00004029 ₿0.00000019	9.42	$105.44K ₿725.78	$0.00004046 ₿0.00000020	$0.00003682 ₿0.00000018	$514.57 ₿4.23	$105.44K ₿725.78	$105.44K ₿725.78
6920	Giveth GIV	$0.0002729 ₿0.00000020	-13.34	$104.69K ₿43.19	$0.0003412 ₿0.00000021	$0.0002728 ₿0.00000020	$20.5 ₿1.27	$272.98K ₿206.61	$104.69K ₿43.19
6926	Kryptonite SEILOR	$0.000281 ₿0.00000066	4.98	$102.93K ₿223.37	$0.000423 ₿0.00000072	$0.000228 ₿0.00000063	$110.92K ₿2.14	$280.45K ₿660.86	$102.93K ₿223.37
6931	catownkimono COK	$0.0000001061	-9.18	$105.94K	$0.0000001189	$0.0000001039	$56.28K	$105.94K	$105.94K
6942	OpSec OPSEC	$0.001046 ₿0.000026	5.08	$103.48K ₿2.45K	$0.001277 ₿0.000030	$0.0009962 ₿0.000025	$50.65K ₿37.01	$103.48K ₿2.54K	$103.48K ₿2.45K
6943	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	2.57	$103.21K ₿213.54	$0.08365 ₿0.000027	$0.07919 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6953	Furmula FURM	$0.0001373	8.15	$102.8K	$0.0001375	$0.0001261	$12.88	$126.43K	$102.8K
6960	Jason Derulo JASON	$0.0001023	94.97	$102.33K	$0.0001169	$0.00005222	$933.79	$102.33K	$102.33K
6963	Soyjak SOY	$0.0001045	1.10	$102.47K	$0.0001072	$0.00009964	$769.45	$102.47K	$102.47K
6970	Uniswap Protocol UNI	$0.0001009 ₿0.00022	10.07	$100.99K ₿5.54K	$0.0001017 ₿0.	$0.0000904 ₿0.	$21.43 ₿0	$100.99K	$100.99K ₿5.54K
6976	King Of Meme LION	$0.000000000928	0.06	$101.23K	$0.000000000928	$0.000000000927	$10.02	$101.23K	$101.23K
6990	UFC Fan Token UFC	$0.04148 ₿0.000010	-3.72	$100.47K ₿92.32	$0.04317 ₿0.000011	$0.04148 ₿0.0000099	$316.86 ₿0.01	$829.81K ₿205.24	$100.47K ₿92.32
6991	Sakai Vault SAKAI	$0.028 ₿0.000046	1.76	$100.64K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12.02K ₿24.46	$224.04K ₿374.6	$100.64K ₿213.75
6993	Guru Network GURU	$0.0003247	-6.06	$100.28K	$0.000498	$0.0002971	$11.45K	$324.55K	$100.28K
7010	Bamboo on Base BAMBOO	$0.00009932	4.53	$99.33K	$0.00009959	$0.00009501	$94.15	$99.33K	$99.33K
7012	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001821 ₿0.000000020	$0.001567 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7013	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.06024 ₿0.00000068	$0.05696 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7015	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.0334 ₿0.00000037	$0.031 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7020	sci-hub SCIHUB	$0.00009909	8.93	$99.11K	$0.00009911	$0.00009097	$12.83K	$99.11K	$99.11K
7031	Cheese CHEESE	$0.00009799	0	$98K	$0.00009799	$0.00009799	$76.26	$98K	$98K
7035	dog with apple in mouth APPLE	$0.00009802	10.85	$97.55K	$0.0000982	$0.00008759	$971.38	$97.55K	$97.55K
7038	Octus Bridge BRIDGE	$0.01528 ₿0.000019	1.47	$97.14K ₿123.61	$0.01531 ₿0.000020	$0.01506 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7040	Calaxy CLXY	$0.00105 ₿0.00000092	7.37	$96.8K ₿84.87	$0.001051 ₿0.00000098	$0.0009454 ₿0.00000092	$559.43 ₿0.08	$1.05M ₿921.41	$96.8K ₿84.87
7047	SuiPad SUIP	$0.001424 ₿0.0000015	2.75	$98.35K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$6.15K ₿1.96	$142.44K ₿159.56	$98.35K ₿105.35
7049	The Resistance Cat $RECA	$0.009777	17.66	$96.43K	$0.009823	$0.008258	$265.14	$97.76K	$96.43K
7062	INFERNO INF	$0.00000003214	7.11	$97.48K	$0.00000334	$0.00000002716	$1.03K	$97.48K	$97.48K
7072	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.19	$95.14K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.25K ₿121.61	$95.14K ₿110.99
7074	Metavault Trade MVX	$0.03777 ₿0.000033	7.42	$94.91K ₿84.99	$0.03784 ₿0.000035	$0.03491 ₿0.000033	$230.16 ₿3.9	$151.1K ₿135.31	$94.91K ₿84.99
7078	Lemonrocks LEMON	$0.00009477	4.99	$94.77K	$0.00009477 ₿0.	$0.00008975 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7081	AgentTank TANK	$0.00009495	8.72	$94.51K	$0.00009511	$0.00008639	$331.27	$94.51K	$94.51K
7083	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7090	Koto KOTO	$0.00009445	12.32	$93.97K	$0.00009461	$0.00008312	$1K	$93.97K	$93.97K
7093	Liquina LQNA	$0.08797	-0.90	$94K	$0.08957	$0.08796	$62.16	$94K	$94K
7096	Kerosene KEROSENE	$0.0004342 ₿0.00000042	6.59	$93.66K ₿0	$0.000435 ₿0.00000044	$0.0003609 ₿0.00000041	$58.61K ₿0.51	$434.29K ₿429.48	$93.66K ₿0
7112	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.0167 ₿0.00000018	$0.01553 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7114	Flourishing AI AI	$0.003925 ₿0.00000047	4.61	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.003745 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7116	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004313 ₿0.000000049	$0.003936 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7120	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03711 ₿0.00000042	$0.03185 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7122	Zeek Coin MEOW	$0.0000001146 ₿0.00000000027	6.44	$92.38K ₿238.79	$0.0000001151 ₿0.00000000029	$0.0000001077 ₿0.00000000027	$7.7 ₿1.55	$114.65K ₿275.73	$92.38K ₿238.79
7125	aiRight AIRI	$0.00007202 ₿0.000000087	3.07	$92.28K ₿99	$0.00007221 ₿0.000000088	$0.00006758 ₿0.000000085	$94.03 ₿3.17	$134.31K ₿163.83	$92.28K ₿99
7126	Lucky Dog LUCKY	$0.00001184	6.27	$92.09K	$0.00001196	$0.00001114	$1.99	$92.09K	$92.09K
7135	Kira the Injective Cat KIRA	$0.00000132 ₿0.0000000012	10.56	$91.26K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001179 ₿0.0000000012	$17 ₿1.07	$91.26K ₿86.37	$91.26K ₿86.37
7144	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7153	Bop Cat BOP	$0.00009071	6.38	$90.61K	$0.00009474	$0.00008393	$207.78K	$90.61K	$90.61K
7164	Velar VELAR	$0.0002546 ₿0.0000038	-16.29	$90.22K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$3.96K ₿27.69	$254.68K ₿3.87K	$90.22K ₿228.35
7168	Centience CENTS	$0.00008995	1.24	$89.93K	$0.00009155	$0.00008883	$82.55K	$89.93K	$89.93K
7181	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.18	$89.12K ₿391.36	$0.00009097 ₿0.00000041	$0.00008864 ₿0.00000038	$405.56K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7185	Strike STRIKE	$0.01563 ₿0.00019	4.84	$88.73K ₿919.03	$0.01579 ₿0.00019	$0.01491 ₿0.00018	$6.35 ₿11.18	$102.26K ₿1.27K	$88.73K ₿919.03
7187	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.7K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.7K ₿26.85	$88.7K ₿0
7188	GHOAD GHOAD	$0.00002241	13.69	$89.67K	$0.00003697	$0.00001847	$8.53K	$89.67K	$89.67K
7199	Cat-Dog CATDOG	$0.00000101	2.94	$88.09K	$0.00000101	$0.0000009613	$153.35K	$88.09K	$88.09K
7220	Top Hat HAT	$0.00008755	6.69	$86.67K	$0.00008933	$0.00008202	$12K	$86.67K	$86.67K
7234	Reality Spiral RSP	$0.00000008628	0.91	$86.39K	$0.00000008661	$0.00000008513	$828.22	$86.39K	$86.39K
7235	BTC Standard Hashrate Token BTCST	$0.01183 ₿0.0000068	3.67	$86.37K ₿49.92	$0.01189 ₿0.0000070	$0.01136 ₿0.0000066	$121.04 ₿1.54	$177.76K ₿102.76	$86.37K ₿49.92
7237	YEETI 液体 YEETI	$0.00008618	-0.31	$86.19K	$0.00008645	$0.00008618	$32.32	$86.19K	$86.19K
7241	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$135.65K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7244	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1248 ₿0.0000014	$0.09935 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7257	Ton Cat TCAT	$0.000134	6.48	$85.42K	$0.0001347	$0.0001249	$686.33	$85.42K	$85.42K
7271	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7283	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7311	KDR KDR	$0.005511	1.20	$83.33K	$0.005594	$0.005215	$383.89	$551.82K	$83.33K
7313	Agent S S	$0.00008325	2.81	$83.24K	$0.00008762	$0.00007907	$365.62	$83.24K	$83.24K
7314	Cheyenne CHEYENNE	$0.00008511	9.27	$83.21K	$0.00008566	$0.00007755	$263.35	$83.21K	$83.21K
7319	Crypterium CRPT	$0.0009775 ₿0.00000080	-0.01	$83.07K ₿68.09	$0.0009799 ₿0.00000080	$0.0009756 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7323	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03067 ₿0.00000034	$0.0297 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7330	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7331	Wrapped QOM WQOM	$0.000000000448	-10.60	$82.44K	$0.000000000536	$0.000000000434	$1.35K	$82.44K	$82.44K
7338	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7357	markkacy KACY	$0.00008145	7.14	$81.46K	$0.00008158	$0.00007558	$166.93	$81.46K	$81.46K
7358	Mellow Man MELLOW	$0.00117	6.52	$81.28K	$0.001179	$0.001099	$503.26	$81.28K	$81.28K
7361	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7365	SpaceCatch CATCH	$0.001543 ₿0.000029	4.79	$83.13K ₿0	$0.001507 ₿0.000030	$0.001384 ₿0.000028	$14.77K ₿9.36	$154.36K ₿2.92K	$83.13K ₿0
7368	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7380	peanie PEANIE	$0.00008113	5.76	$80.5K	$0.00008113	$0.00007671	$7.82	$80.5K	$80.5K
7382	Media Network MEDIA	$0.3195 ₿0.00031	4.21	$80.47K ₿77.71	$0.3219 ₿0.00031	$0.3065 ₿0.00030	$557.58 ₿4.05	$279.83K ₿270.22	$80.47K ₿77.71
7392	Planq PLQ	$0.0005619 ₿0.00000082	1.15	$79.95K ₿75.32	$0.0005619 ₿0.00000085	$0.0005542 ₿0.00000080	$7.36 ₿1.52	$79.97K ₿106.78	$79.95K ₿75.32
7394	Kamala Horris KAMA	$0.00008024	21.11	$79.89K	$0.00008076	$0.00006592	$1.6K	$79.89K	$79.89K
7396	Weird Medieval Memes WMM	$0.00007977	6.79	$79.76K	$0.00008008	$0.00007401	$10	$79.76K	$79.76K
7398	Universal Basic Compute UBC	$0.00008006	5.23	$79.69K	$0.0000803	$0.00007584	$1.42K	$80.09K	$79.69K
7399	KLAUS KLAUS	$0.00007957	5.76	$79.58K	$0.00008045	$0.00007524	$145.77	$79.58K	$79.58K
7404	Sharbi $SHARBI	$0.00000106 ₿0.0000000000092	3.38	$79.43K ₿9.28	$0.00000106 ₿0.000000000010	$0.0000008306 ₿0.0000000000089	$90 ₿0.12	$79.43K ₿9.28	$79.43K ₿9.28
7408	Pchain PI	$0.0000777 ₿0.000000057	-13.68	$79.16K ₿58.12	$0.00009001 ₿0.000000063	$0.00007299 ₿0.000000054	$11.47K ₿0.25	$121.32K ₿89.63	$79.16K ₿58.12
7415	Akuma Inu AKUMA	$0.0000001178	0.29	$79.06K	$0.0000001272	$0.0000001142	$13.46K	$79.06K	$79.06K
7435	Zack Morris ZACK	$0.00009021	5.94	$78.08K	$0.00009268	$0.00008448	$738.43	$78.08K	$78.08K
7456	Gaia Everworld GAIA	$0.0001824 ₿0.00000011	1.20	$77.08K ₿46.42	$0.0001832 ₿0.00000011	$0.0001794 ₿0.00000010	$69.89 ₿0.61	$91.23K ₿56.48	$77.08K ₿46.42
7481	Badmad Robots METAL	$0.00009333 ₿0.00000073	-2.56	$75.8K ₿529.52	$0.0001011 ₿0.0000014	$0.00008678 ₿0.00000069	$8.82K ₿7.24	$267.05K ₿2.02K	$75.8K ₿529.52
7483	FREGO FREGO	$0.0000839	2.34	$75.73K	$0.00008487	$0.00007666	$805.2	$75.73K	$75.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}