Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	Skillful AI SKAI	$0.0009897	-3.79	$112.39K	$0.001033	$0.0009877	$13.36K	$991.37K	$112.39K
6814	Black Agnus FTW	$0.000000001859	4.53	$111.69K	$0.000000002918	$0.000000001772	$6.17	$111.69K	$111.69K
6817	Morph AI MORPHAI	$0.00111	4.63	$111.28K	$0.001126	$0.001055	$57.75	$111.28K	$111.28K
6821	Elexium EX	$0.015	-2.85	$111.12K	$0.01593	$0.01459	$137.65	$111.12K	$111.12K
6835	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	47.85	$109.69K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008306 ₿0.0000000000089	$25.8 ₿0.12	$109.69K ₿9.28	$109.69K ₿9.28
6838	Evan EVAN	$0.0001099	3.76	$109.91K	$0.0001099	$0.0001049	$71.52K	$109.91K	$109.91K
6842	Mintra MINT	$0.00004613 ₿0.000000015	0.77	$109.72K ₿36.55	$0.00004635 ₿0.000000015	$0.00004577 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6855	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	-14.08	$108.74K ₿83.14	$0.0001394 ₿0.000000094	$0.0001061 ₿0.000000082	$459 ₿0.54	$169.32K ₿129.46	$108.74K ₿83.14
6857	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05717 ₿0.00000064	$0.04847 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6863	Concentrated Voting Power CVP	$0.003335 ₿0.0000082	5.28	$108.22K ₿266.58	$0.003358 ₿0.0000086	$0.003141 ₿0.0000081	$166.01 ₿74.43	$334.14K ₿823.04	$108.22K ₿266.58
6868	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6874	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6878	Jason Derulo JASON	$0.0001072	8.43	$107.12K	$0.0001169	$0.00005398	$840.87	$107.12K	$107.12K
6884	WEWECOIN WEWE	$0.000001069	0.98	$106.84K	$0.000001069	$0.00000106	$52.68	$106.84K	$106.84K
6891	OX Coin OX	$0.00004072 ₿0.00000019	10.09	$106.58K ₿725.78	$0.00004097 ₿0.00000020	$0.00003687 ₿0.00000018	$546.12 ₿4.23	$106.58K ₿725.78	$106.58K ₿725.78
6894	WAI Combinator by Virtuals WAI	$0.0001062	10.27	$106.43K	$0.0001069	$0.00009433	$59.6	$106.43K	$106.43K
6895	DoctorX DRX	$0.0000005298	-5.58	$106.4K	$0.000000566	$0.0000005189	$11.98K	$106.4K	$106.4K
6898	Bork BORK	$0.00001054 ₿0.0000000059	6.01	$106.11K ₿0	$0.00001067 ₿0.0000000063	$0.000009759 ₿0.0000000058	$145.32 ₿34.82	$106.11K ₿60.12	$106.11K ₿0
6923	Giveth GIV	$0.0002723 ₿0.00000020	-13.80	$104.46K ₿43.19	$0.0003412 ₿0.00000021	$0.0002716 ₿0.00000020	$20.46 ₿1.27	$272.37K ₿206.61	$104.46K ₿43.19
6929	Love Monster LOVE	$0.00002337	4.07	$104.28K	$0.00002606	$0.00002152	$16.87K	$104.28K	$104.28K
6933	Kryptonite SEILOR	$0.0002751 ₿0.00000066	18.54	$104.05K ₿223.37	$0.000423 ₿0.00000072	$0.000228 ₿0.00000063	$105.62K ₿2.14	$283.51K ₿660.86	$104.05K ₿223.37
6934	catownkimono COK	$0.000000109	2.93	$104.03K	$0.0000001091	$0.0000001039	$57.55K	$104.03K	$104.03K
6946	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	2.69	$103.21K ₿213.54	$0.08365 ₿0.000027	$0.07919 ₿0.000026	$5.28 ₿3.28	$103.21K ₿213.56	$103.21K ₿213.54
6962	Soyjak SOY	$0.0001037	-1.03	$102.43K	$0.0001072	$0.00009964	$763.44	$102.43K	$102.43K
6965	Furmula FURM	$0.0001355	5.45	$102.25K	$0.0001375	$0.0001261	$12.72	$125.75K	$102.25K
6975	Sakai Vault SAKAI	$0.02812 ₿0.000046	2.16	$101.07K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12.05K ₿24.46	$224.99K ₿374.6	$101.07K ₿213.75
6978	King Of Meme LION	$0.000000000928	0.06	$101.23K	$0.000000000928	$0.000000000927	$10.02	$101.23K	$101.23K
6993	Uniswap Protocol UNI	$0.0000998 ₿0.00022	9.44	$100.6K ₿5.54K	$0.0001017 ₿0.	$0.0000904 ₿0.	$21.28 ₿0	$100.6K	$100.6K ₿5.54K
6996	UFC Fan Token UFC	$0.04149 ₿0.000010	-3.72	$100.48K ₿92.32	$0.0431 ₿0.000011	$0.04144 ₿0.0000099	$316.91 ₿0.01	$829.85K ₿205.24	$100.48K ₿92.32
7009	Guru Network GURU	$0.0003216	-7.59	$99.5K	$0.000498	$0.0002971	$11.57K	$322.02K	$99.5K
7011	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001825 ₿0.000000020	$0.001571 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7014	Bamboo on Base BAMBOO	$0.00009914	3.79	$99.26K	$0.00009959	$0.00009527	$88.76	$99.26K	$99.26K
7019	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03347 ₿0.00000037	$0.03106 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7022	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.11K ₿45.1	$0.06036 ₿0.00000068	$0.05707 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.11K ₿45.1
7025	sci-hub SCIHUB	$0.0000989	7.99	$98.91K	$0.00009911	$0.00009098	$13.04K	$98.91K	$98.91K
7037	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7039	SuiPad SUIP	$0.001414 ₿0.0000015	-0.30	$97.69K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$6.28K ₿1.96	$141.48K ₿159.56	$97.69K ₿105.35
7043	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.8 ₿0.000020	$0.2369 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7044	dog with apple in mouth APPLE	$0.00009678	8.40	$97.01K	$0.00009851	$0.00008759	$938.82	$97.01K	$97.01K
7052	The Resistance Cat $RECA	$0.009744	17.42	$96.36K	$0.009823	$0.008258	$264.24	$97.69K	$96.36K
7071	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.21	$95.16K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.5 ₿4.43	$104.27K ₿121.61	$95.16K ₿110.99
7079	Lemonrocks LEMON	$0.00009477	4.98	$94.77K	$0.00009477 ₿0.	$0.00008975 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7082	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7085	Metavault Trade MVX	$0.03744 ₿0.000033	6.17	$94.08K ₿84.99	$0.03784 ₿0.000035	$0.03491 ₿0.000033	$225.72 ₿3.9	$149.78K ₿135.31	$94.08K ₿84.99
7087	AgentTank TANK	$0.00009375	5.92	$94K	$0.00009511	$0.00008639	$327.11	$94K	$94K
7088	Liquina LQNA	$0.08798	-0.89	$94K	$0.08957	$0.08796	$62.17	$94K	$94K
7101	Koto KOTO	$0.00009325	10.07	$93.5K	$0.00009461	$0.00008312	$989.57	$93.5K	$93.5K
7109	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01673 ₿0.00000018	$0.01556 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7111	Flourishing AI AI	$0.003925 ₿0.00000047	4.61	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.003745 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7115	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004322 ₿0.000000049	$0.003944 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7117	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03718 ₿0.00000042	$0.03191 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7126	Zeek Coin MEOW	$0.0000001141 ₿0.00000000027	5.05	$92.11K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000108 ₿0.00000000027	$7.66 ₿1.55	$114.33K ₿275.73	$92.11K ₿238.79
7129	Velar VELAR	$0.0002611 ₿0.0000038	-13.44	$91.99K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.02K ₿27.69	$259.65K ₿3.87K	$91.99K ₿228.35
7130	aiRight AIRI	$0.00007186 ₿0.000000087	4.57	$91.9K ₿99	$0.00007221 ₿0.000000088	$0.00006758 ₿0.000000085	$46.55 ₿3.17	$133.76K ₿163.83	$91.9K ₿99
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7143	Lucky Dog LUCKY	$0.00001168	3.25	$91.17K	$0.00001196	$0.00001126	$1.96	$91.17K	$91.17K
7158	Kira the Injective Cat KIRA	$0.000001309 ₿0.0000000012	9.55	$90.39K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001179 ₿0.0000000012	$16.84 ₿1.07	$90.39K ₿86.37	$90.39K ₿86.37
7166	Centience CENTS	$0.00008995	1.24	$89.92K	$0.00009155	$0.00008883	$82.31K	$89.92K	$89.92K
7168	Bop Cat BOP	$0.00008964	4.78	$89.65K	$0.00009474	$0.00008393	$203.43K	$89.65K	$89.65K
7180	Silly Dragon SILLY	$0.00008893 ₿0.00000039	-0.07	$89.04K ₿391.36	$0.00009097 ₿0.00000041	$0.00008864 ₿0.00000038	$425.42K ₿86.64	$89.04K ₿391.36	$89.04K ₿391.36
7186	Strike STRIKE	$0.01563 ₿0.00019	4.38	$88.73K ₿919.03	$0.01579 ₿0.00019	$0.01492 ₿0.00018	$6.35 ₿11.18	$102.26K ₿1.27K	$88.73K ₿919.03
7188	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.7K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.7K ₿26.85	$88.7K ₿0
7204	Cat-Dog CATDOG	$0.00000103	6.51	$87.62K	$0.00000103	$0.0000009613	$151.92K	$87.62K	$87.62K
7223	Top Hat HAT	$0.00008752	3.23	$86.66K	$0.00008933	$0.00008347	$11.85K	$86.66K	$86.66K
7239	YEETI 液体 YEETI	$0.00008618	-0.01*	$86.19K	$0.00008619	$0.00008618	$32.32	$86.19K	$86.19K
7242	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$134.59K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7243	BTC Standard Hashrate Token BTCST	$0.0118 ₿0.0000068	2.76	$86.11K ₿49.92	$0.01189 ₿0.0000070	$0.01136 ₿0.0000066	$120.75 ₿1.54	$177.24K ₿102.76	$86.11K ₿49.92
7244	Reality Spiral RSP	$0.00000008588	-0.03	$86.07K	$0.00000008661	$0.00000008513	$824.39	$86.07K	$86.07K
7245	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1251 ₿0.0000014	$0.09955 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7255	Ton Cat TCAT	$0.0001336	6.42	$85.53K	$0.0001347	$0.0001249	$684.02	$85.53K	$85.53K
7265	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7274	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7301	KDR KDR	$0.005504	0.36	$83.35K	$0.005594	$0.005215	$381.01	$551.94K	$83.35K
7304	GHOAD GHOAD	$0.00002082	12.70	$83.31K	$0.00003697	$0.00001847	$9.03K	$83.31K	$83.31K
7312	Kerosene KEROSENE	$0.0003816 ₿0.00000042	4.13	$83.15K ₿0	$0.000435 ₿0.00000044	$0.0003609 ₿0.00000041	$51.34K ₿0.51	$385.59K ₿429.48	$83.15K ₿0
7313	Crypterium CRPT	$0.0009775 ₿0.00000080	-0.01	$83.07K ₿68.09	$0.0009799 ₿0.00000080	$0.0009756 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7317	Wrapped QOM WQOM	$0.00000000045	-15.50	$82.93K	$0.000000000536	$0.000000000434	$1.08K	$82.93K	$82.93K
7319	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03074 ₿0.00000034	$0.02977 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7320	Cheyenne CHEYENNE	$0.00008401	6.43	$82.76K	$0.00008566	$0.00007757	$261.29	$82.76K	$82.76K
7329	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7332	FREGO FREGO	$0.00009516	17.97	$82.3K	$0.00009192	$0.00007666	$1.89K	$82.3K	$82.3K
7335	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7344	Agent S S	$0.0000811	1.47	$81.79K	$0.00008762	$0.00007907	$343.09	$81.79K	$81.79K
7355	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7356	SpaceCatch CATCH	$0.00151 ₿0.000029	1.73	$81.4K ₿0	$0.001552 ₿0.000030	$0.001384 ₿0.000028	$16.14K ₿9.36	$151.14K ₿2.92K	$81.4K ₿0
7359	Mellow Man MELLOW	$0.00117	5.59	$81.28K	$0.001179	$0.001102	$503.26	$81.28K	$81.28K
7364	markkacy KACY	$0.00008043	4.39	$81.01K	$0.00008158	$0.00007558	$164.84	$81.01K	$81.01K
7366	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7377	peanie PEANIE	$0.00008113	3.70	$80.5K	$0.00008113	$0.00007716	$7.82	$80.5K	$80.5K
7380	Kamala Horris KAMA	$0.00008017	17.90	$80.43K	$0.00008092	$0.00006671	$1.58K	$80.43K	$80.43K
7390	Universal Basic Compute UBC	$0.00008019	3.72	$80.07K	$0.0000805	$0.00007584	$1.77K	$80.47K	$80.07K
7394	Planq PLQ	$0.0005619 ₿0.00000082	1.15	$79.96K ₿75.32	$0.0005619 ₿0.00000085	$0.0005542 ₿0.00000080	$6.34 ₿1.52	$79.98K ₿106.78	$79.96K ₿75.32
7401	Weird Medieval Memes WMM	$0.00007901	4.74	$79.6K	$0.00008014	$0.00007401	$61.81	$79.6K	$79.6K
7404	KLAUS KLAUS	$0.0000792	4.44	$79.36K	$0.00008045	$0.00007545	$140.87	$79.36K	$79.36K
7410	Pchain PI	$0.00007749 ₿0.000000057	-12.31	$79.13K ₿58.12	$0.00008856 ₿0.000000063	$0.00007299 ₿0.000000054	$11.33K ₿0.25	$121.28K ₿89.63	$79.13K ₿58.12
7414	Media Network MEDIA	$0.3162 ₿0.00031	3.11	$79.05K ₿77.71	$0.3219 ₿0.00031	$0.3065 ₿0.00030	$709.46 ₿4.05	$274.89K ₿270.22	$79.05K ₿77.71
7420	Akuma Inu AKUMA	$0.0000001186	0.85	$79K	$0.0000001272	$0.0000001142	$14.91K	$79K	$79K
7425	Zack Morris ZACK	$0.00008985	3.91	$78.36K	$0.00009268	$0.00008448	$957.79	$78.36K	$78.36K
7451	Gaia Everworld GAIA	$0.0001826 ₿0.00000011	0.17	$77.15K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$3.79 ₿0.61	$91.31K ₿56.48	$77.15K ₿46.42
7480	Badmad Robots METAL	$0.00009349 ₿0.00000073	0.58	$72.98K ₿529.52	$0.0001006 ₿0.0000014	$0.00008678 ₿0.00000069	$8.86K ₿7.24	$257.13K ₿2.02K	$72.98K ₿529.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}