Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	QnA3.AI GPT	$0.001351 ₿0.0000075	3.33	$859.39K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.58K ₿189.54	$1.36M ₿7.52K	$859.39K ₿850.76
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1139 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Cogito Finance CGV	$0.007245 ₿0.0000023	-2.01	$851.33K ₿221.82	$0.007481 ₿0.0000024	$0.007252 ₿0.0000023	$172.95 ₿4.29	$7.25M ₿2.37K	$851.33K ₿221.82
3632	WeWay WWY	$0.0002068 ₿0.00000012	0.15	$850.94K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$572.76K ₿78.68	$1.45M ₿836.17	$850.94K ₿420.69
3634	Shyft Network SHFT	$0.0003815 ₿0.00000012	-0.06	$849.12K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$14.25K ₿0.81	$961.5K ₿311.19	$849.12K ₿140.91
3636	Department of Gov Efficiency DOGE	$0.08606	-2.74	$847.81K	$0.08941	$0.0846	$137.98K	$847.81K	$847.81K
3637	Degen Capital by Virtuals DEGENC	$0.000848	42.15	$847.51K	$0.0008662	$0.0005966	$19.91K	$847.51K	$847.51K
3639	Bag BAG	$0.0001427 ₿0.000000049	-9.06	$846.86K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.79K ₿1.54	$846.86K ₿120.38	$846.86K ₿120.38
3640	MBD Financials MBD	$0.00003228 ₿0.0000000056	0.04	$846.63K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.78K ₿5.73	$1.3M ₿233.83	$846.63K ₿80.59
3648	ZARA AI ZARA	$0.001349	6.62	$843.11K	$0.001573	$0.001258	$32.5K	$873.17K	$843.11K
3651	RAT Escape RAT	$0.0008406	-0.01*	$840.6K	$0.0008611	$0.0008404	$84.61K	$840.6K	$840.6K
3652	Megalink MG8	$0.003467	8.33	$840.06K	$0.003492	$0.003029	$645.79K	$3.47M	$840.06K
3658	KiraKuru KRA	$0.0008367	-1.93	$836.63K	$0.0008752	$0.0008333	$1.42K	$836.63K	$836.63K
3659	Glorp GLORP	$0.0008409	16.69	$832.38K	$0.0009094	$0.0007085	$34.83K	$832.38K	$832.38K
3660	Chain4Energy C4E	$0.01001	4.27	$835.84K	$0.01007 ₿0.	$0.009553 ₿0.	$9.85K ₿0	$3.08M	$835.84K
3664	Solarcoin SLR	$0.01288 ₿0.00000034	0.67	$835.95K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$755.96 ₿0	$1.27B ₿33.49K	$835.95K ₿22.13
3666	Offshift XFT	$0.08239 ₿0.000010	-9.25	$831.05K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.06K ₿0.42	$831.05K ₿113.42	$831.05K ₿106.3
3668	Neiro NEIRO	$0.0008379	-1.68	$827.77K	$0.0008591	$0.0008211	$508.33K	$827.77K	$827.77K
3669	Agent S S	$0.00083	8.27	$829.99K	$0.001125	$0.0007609	$124.79K	$829.99K	$829.99K
3673	Yaku YAKU	$0.001672 ₿0.00000031	4.19	$828.52K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.37K ₿156.38	$828.52K ₿27.28
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Factor FCTR	$0.05505 ₿0.0000015	0.60	$825.78K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$825.78K ₿22.9
3676	FOREST FOREST	$0.0008253	-2.92	$825.22K	$0.0008855	$0.0008193	$21.63K	$825.22K	$825.22K
3679	Parex PRX	$0.04175 ₿0.000010	1.06	$823.59K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.59K ₿19.57	$1.73M ₿347.35	$823.59K ₿81.5
3681	StarHeroes STAR	$0.00723 ₿0.0000084	2.34	$821.46K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$380.78K ₿7.94	$4.4M	$821.46K ₿0
3683	Major Frog MAJOR	$0.0008299	-9.59	$821.18K	$0.0009326	$0.0008298	$87.28K	$821.18K	$821.18K
3685	Orcfax FACT	$0.004651 ₿0.00000031	-2.57	$819.28K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$867.08 ₿0.14	$4.65M ₿316.58	$819.28K ₿55.77
3686	Mind MND	$0.00844 ₿0.0000017	14.49	$818.67K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.37K ₿1.47	$844.03K ₿179.43	$818.67K ₿174.68
3687	LATOKEN LA	$0.01348 ₿0.00000050	0.46	$819.27K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.4M ₿201	$819.27K ₿30.47
3689	KLAUS KLAUS	$0.000815	14.66	$815.05K	$0.0008692	$0.0006734	$74.57K	$815.05K	$815.05K
3690	Script Network SCPT	$0.001051 ₿0.00000057	0.46	$814.72K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$195.57K ₿30.33	$1.03M ₿580.51	$814.72K ₿152.82
3692	Kryptokrona XKR	$0.001336 ₿0.000000064	2.39	$814.02K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.41K ₿0.08	$1.34M ₿64.04	$814.02K ₿35.78
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.38K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.38K ₿15.37	$811.38K ₿15.37
3704	RMRK RMRK	$0.08875 ₿0.000029	-8.54	$802.07K ₿280.63	$0.09917 ₿0.000032	$0.08875 ₿0.000029	$16.79K ₿4.72	$887.52K ₿295.4	$802.07K ₿280.63
3705	YouSim YOUSIM	$0.000802	0.99	$802.05K	$0.0009591	$0.0007273	$50.54K	$802.05K	$802.05K
3706	Notional Finance NOTE	$0.01725 ₿0.0000024	3.82	$800.18K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.83K ₿0.08	$1.67M ₿244.48	$800.18K ₿115.19
3707	VOLT.WIN VOLT	$0.001437	6.71	$798.46K	$0.001504	$0.001338	$9.63K	$798.46K	$798.46K
3708	Interlay INTR	$0.003468 ₿0.00000064	2.67	$797.69K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.33K ₿0.28	$3.47M ₿642.22	$797.69K ₿97.89
3709	MusmeCoin MSM	$0.003945	-1.45	$796.39K	$0.00446	$0.003916	$59.42K	$10.36M	$796.39K
3710	WATER Coin WATER	$0.00001089	0.40	$795.23K	$0.00001127	$0.00001074	$51.82K	$795.23K	$795.23K
3711	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.12	$802.5K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$25.14K ₿74.46	$802.5K ₿185.1	$802.5K ₿0
3712	Compound 0x CZRX	$0.005702 ₿0.00000019	0.84	$794.94K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$794.94K ₿60.02	$794.94K ₿60.02
3713	UBXS UBXS	$0.01471 ₿0.0000058	1.34	$794.73K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.62K ₿11.98	$1.44M ₿570.54	$794.73K ₿314.59
3718	Xraders XR	$0.02408	0.69	$788.48K	$0.0242	$0.02385	$661.62K	$2.41M	$788.48K
3719	Itheum ITHEUM	$0.001345 ₿0.00000020	8.46	$786.31K ₿189.29	$0.00148 ₿0.00000021	$0.001239 ₿0.00000020	$6.12K ₿0.98	$1.35M ₿207.44	$786.31K ₿189.29
3720	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	0.54	$785.33K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$195.56 ₿0.11	$1.52M ₿626.86	$785.33K ₿310.21
3722	BloodLoop $BLS	$0.01613	-3.11	$784.94K	$0.0167	$0.01579	$30.3K	$5.65M	$784.94K
3725	Astrovault AXV	$0.009032 ₿0.0000023	0.66	$782.72K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.51K ₿0.77	$1.98M ₿495.34	$782.72K ₿40.09
3726	Blink Galaxy GQ	$0.0001222 ₿0.000000018	3.28	$780.93K ₿117.23	$0.0001224 ₿0.000000020	$0.0001178 ₿0.000000017	$28.29K ₿36.37	$796.71K ₿122.07	$780.93K ₿117.23
3730	Revuto REVU	$0.005763 ₿0.00000023	1.98	$779.09K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.43K ₿1.39	$1.62M ₿66.53	$779.09K ₿19.48
3732	Gemini GEMINI	$0.0007816	0.86	$777.71K	$0.0008637	$0.0007551	$4.28K	$777.71K	$777.71K
3733	Sommelier SOMM	$0.00231 ₿0.0000023	2.38	$776.81K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.49K ₿1.44	$1.16M ₿1.16K	$776.81K ₿665.5
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.09	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3739	KI XKI	$0.001298 ₿0.00000013	-0.18	$774.74K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.53 ₿0.02	$1.23M ₿123.94	$774.74K ₿70.95
3740	Artem ARTEM	$0.001973 ₿0.000000061	0.46	$774.66K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.02K ₿0.33	$1.97M ₿60.79	$774.66K ₿23.3
3746	CRT AI Network CRTAI	$0.001647	-3.25	$767.84K	$0.001762	$0.001623	$155.82K	$922.51K	$767.84K
3747	Polkaswap PSWAP	$0.0002198 ₿0.000000031	0.51	$767.64K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.02K ₿0.2	$2.2M ₿319.8	$767.64K ₿114.78
3749	THREE $THREE	$0.007656	-6.16	$765.68K	$0.008221	$0.00712	$315.23K	$765.68K	$765.68K
3750	Avocado DAO AVG	$0.005609 ₿0.00000052	0.64	$765.1K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.5K ₿0.5	$5.58M ₿524.24	$765.1K ₿41.18
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat Exchange WOM	$0.003001 ₿0.00000060	7.23	$762.37K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.02K ₿0.98	$3M ₿604.58	$762.37K ₿89.74
3757	Lithium Finance LITH	$0.00008898 ₿0.000000024	8.68	$762.34K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$184.69K ₿9.4	$889.81K ₿245.66	$762.34K ₿146.33
3764	IXO IXO	$0.008926 ₿0.0000010	-8.00	$753.91K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.47K ₿0.07	$1.1M ₿135.43	$753.91K ₿92.93
3766	Carlo CARLO	$0.0007506	3.51	$752.82K	$0.0007871	$0.0007251	$4.59K	$752.82K	$752.82K
3771	Shifu SHIFU	$0.000008179	1.59	$748.63K	$0.000008389	$0.000007979	$5.91K	$817.61K	$748.63K
3772	Mellow Man MELLOW	$0.01077	14.35	$748.32K	$0.01088	$0.009337	$6.02K	$748.32K	$748.32K
3778	Enjinstarter EJS	$0.0001802 ₿0.00000012	3.94	$746.01K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.36K ₿5	$889.8K ₿593.39	$746.01K ₿478.75
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5401 ₿0.0000056	$0.4803 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3781	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005846 ₿0.0000000000061	$0.0000005219 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.17	2.02	$742.77K	$1,819.26	$1,743.74	$96.17K	$742.77K	$742.77K
3785	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.55	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3787	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-3.01	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$14.51 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	Pajamas Cat PAJAMAS	$0.0007416 ₿0.000000064	1.60	$725.02K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.99K ₿2.74	$725.02K ₿65.08	$725.02K ₿0
3802	BitSong BTSG	$0.006033 ₿0.00000018	-2.64	$727.16K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$709.38 ₿0.01	$735.45K ₿22.77	$727.16K ₿21.57
3804	Jarvis Reward Token JRT	$0.001818 ₿0.000000093	-0.82	$722.26K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.26K ₿37.19
3807	AgentAlgo AGENT	$0.03448	7.28	$722.65K	$0.03457	$0.03163	$7.75K	$722.65K	$722.65K
3808	Horizon Protocol HZN	$0.003714 ₿0.00000074	-0.74	$722.52K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$30.84K ₿0.93	$915.79K ₿179.29	$722.52K ₿118.52
3809	Gifto GFT	$0.0003217 ₿0.00000037	-5.32	$721.41K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.82K ₿75.34	$721.41K ₿377.88	$721.41K ₿377.88
3810	NAGA NGC	$0.009264 ₿0.00000062	-1.51	$721.58K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$53.89K ₿1.94	$721.58K ₿49.11	$721.58K ₿49.11
3814	Omira OMIRA	$0.007211	30.49	$721.17K	$0.00724	$0.005474	$10.68K	$721.17K	$721.17K
3818	GNY GNY	$0.004038 ₿0.00000041	1.63	$719.89K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.57K ₿1.44	$1.62M ₿164.32	$719.89K ₿73.23
3820	Revain REV	$0.000008499 ₿0.0000000018	-8.08	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3824	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Aether Games AEG	$0.002057 ₿0.0000016	-1.60	$715.3K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$56.83K ₿3.1	$2.06M ₿1.65K	$715.3K ₿124.47
3827	Litecoin Mascot LESTER	$0.0007149	-1.08	$720.37K	$0.0007336	$0.0007025	$1.13M	$720.37K	$720.37K
3828	Husky Axax HUSKY	$0.000000008074 ₿0.0000000000013	1.07	$713.66K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.04K ₿1.91	$713.66K ₿116.44	$713.66K ₿116.44
3830	GHOST by McAfee GHOST	$0.02627 ₿0.0000012	-0.81	$713.54K ₿31.13	$0.02702 ₿0.0000013	$0.02612 ₿0.0000012	$456.3 ₿0.06	$713.54K ₿31.13	$713.54K ₿31.13
3832	Ariva ARV	$0.00000983 ₿0.00000000063	-0.08	$713.3K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$26.25K ₿10.33	$920.62K ₿59.51	$713.3K ₿46.11
3835	MARS4 MARS4	$0.0001779 ₿0.000000027	3.39	$712.02K ₿108.67	$0.0001805 ₿0.000000029	$0.0001698 ₿0.000000025	$86.48K ₿2.98	$712.02K ₿108.67	$712.02K ₿108.67
3836	nftxbt NFTXBT	$0.0007157	39.89	$712K	$0.0008783	$0.0005116	$34.87K	$712K	$712K
3837	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	4.81	$711.9K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$210.69K ₿7.9	$1.52M ₿123.49	$711.9K ₿41.8
3838	r/FortNiteBR Bricks BRICK	$0.01111 ₿0.0000023	-0.17	$711.83K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.81K ₿1.21	$711.83K ₿153.31	$711.83K ₿153.31
3846	DePay DEPAY	$0.106 ₿0.0000029	-64.89	$706.04K ₿19.76	$0.3058	$0.1057	$90.43 ₿0	$6.05M ₿169.25	$706.04K ₿19.76
3849	Polkamarkets POLK	$0.007043 ₿0.00000057	5.47	$704.3K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$156.38K ₿3.84	$704.3K ₿57.17	$704.3K ₿57.17
3851	tooker kurlson TOOKER	$0.0007242 ₿0.00000032	1.07	$703.18K ₿0	$0.0007536 ₿0.00000048	$0.0007166 ₿0.00000031	$68.84K ₿32.13	$703.18K ₿349.35	$703.18K ₿0
3857	DRIP $DRIP	$0.01052	4.56	$700.16K	$0.0112	$0.01004	$5.11K	$700.16K	$700.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}