28 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	City Tycoon Games CTG	$0.04186 ₿0.0000019	-3.03	$502.41K ₿22.71	$0.04317 ₿0.0000019	$0.04177 ₿0.0000018	$361.23K ₿0.21	$41.87M ₿1.89K	$502.41K ₿22.71
4530	Uniswap Protocol UNI	$0.0005005 ₿0.00022	-1.64	$500.57K ₿5.54K	$0.000513 ₿0.	$0.0004922 ₿0.	$1.2K ₿0	$500.57K	$500.57K ₿5.54K
4531	Trakx TRKX	$0.0007006	-2.30	$500.55K	$0.0007171	$0.0006997	$71.02K	$700.68K	$500.55K
4535	Crowns CWS	$0.0862 ₿0.0000081	5.95	$499.63K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$161.98K ₿6.56	$659.11K ₿62.74	$499.63K ₿47.56
4536	Sugar Boy SUGAR	$0.0004989	-2.40	$498.95K	$0.0005114	$0.0004903	$83.18K	$498.95K	$498.95K
4545	Major Frog MAJOR	$0.0005022	9.51	$496.94K	$0.0005161	$0.0004351	$82.24K	$496.94K	$496.94K
4546	GHOST by McAfee GHOST	$0.01803 ₿0.0000012	-2.54	$496.79K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$217.85 ₿0.06	$496.79K ₿31.13	$496.79K ₿31.13
4548	blinkdotfun BLINK	$0.0004986	-5.20	$498.47K	$0.000526	$0.0004875	$4.77K	$498.47K	$498.47K
4549	Offshift XFT	$0.04918 ₿0.000010	-11.96	$495.42K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.22K ₿0.42	$495.42K ₿113.42	$495.42K ₿106.3
4558	BitBonk BBONK	$0.00000165	0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4565	Planq PLQ	$0.003528 ₿0.00000082	-22.21	$492.27K ₿75.32	$0.004536 ₿0.00000085	$0.002937 ₿0.00000080	$1.96K ₿1.52	$492.31K ₿106.78	$492.27K ₿75.32
4570	Let Him Cook $COOK	$0.0004939	-11.90	$493.68K	$0.0005606	$0.0004821	$9.31K	$493.68K	$493.68K
4572	VIDT DAO VIDT	$0.0005561 ₿0.00000068	-2.90	$489.28K ₿528.77	$0.0005727 ₿0.00000072	$0.0005498 ₿0.00000068	$135.15K ₿44.3	$556.15K ₿686.7	$489.28K ₿528.77
4583	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.00324 ₿0.000000029	$0.002232 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4584	Hercules Token TORCH	$0.1495	-4.71	$485.77K	$0.1569	$0.1466	$283.69	$1.29M	$485.77K
4587	Qmall QMALL	$0.006862 ₿0.00000099	14.90	$484.88K ₿69.97	$0.007091 ₿0.0000010	$0.005918 ₿0.00000096	$78.38 ₿1.84	$686.22K ₿99.15	$484.88K ₿69.97
4592	ZoidPay ZPAY	$0.00121 ₿0.00000021	1.51	$474.4K ₿86.25	$0.00125 ₿0.00000024	$0.001175 ₿0.00000021	$146.38K ₿6.69	$847.15K ₿154.01	$474.4K ₿86.25
4594	Opium OPIUM	$0.02745 ₿0.0000019	-0.44	$481.29K ₿33.07	$0.02809 ₿0.0000019	$0.02724 ₿0.0000019	$59.22 ₿0.66	$2.75M ₿193.44	$481.29K ₿33.07
4595	Neiro NEIRO	$0.0004856	-8.07	$482.1K	$0.0005284	$0.0004769	$308.45K	$482.1K	$482.1K
4596	ApeBond ABOND	$0.001256 ₿0.00000044	-3.81	$484.37K ₿69.67	$0.001308 ₿0.00000046	$0.001251 ₿0.00000043	$59.96K ₿0.48	$579.52K ₿203.39	$484.37K ₿69.67
4597	Cheems CHEEMS	$0.0001952 ₿0.000000077	-5.37	$477.15K ₿189.6	$0.0002063 ₿0.000000083	$0.0001943 ₿0.000000058	$1.26K ₿10.09	$542.1K ₿215.41	$477.15K ₿189.6
4598	Dark Frontiers DARK	$0.002228 ₿0.00000050	1.54	$479.46K ₿99.33	$0.002237 ₿0.00000050	$0.002189 ₿0.00000048	$165.23K ₿1.36	$556.89K ₿125.91	$479.46K ₿99.33
4599	Concentrated Voting Power CVP	$0.01479 ₿0.0000082	-1.88	$479.53K ₿266.58	$0.01508 ₿0.0000086	$0.01453 ₿0.0000081	$136.17 ₿74.43	$1.48M ₿823.04	$479.53K ₿266.58
4606	CyberDEX CYDX	$0.001531	1.49	$475.8K	$0.001546	$0.001508	$9.15K	$2.45M	$475.8K
4607	Twin Protocol TWIN	$0.00181	-12.69	$476.05K	$0.002093	$0.001763	$42.11K	$1.81M	$476.05K
4608	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2476 ₿0.0000022	$0.2357 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4611	r/snoofi R/SNOOFI	$0.0004741	-4.18	$476.08K	$0.0004974	$0.0004595	$7.25K	$476.08K	$476.08K
4623	Flourishing AI AI	$0.01983 ₿0.00000047	-0.80	$470.13K ₿11.28	$0.01999 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4624	MetaZero MZERO	$0.004672 ₿0.0000035	10.95	$467.28K ₿0	$0.004727 ₿0.0000038	$0.004056 ₿0.0000033	$49.23K ₿10.91	$467.28K	$467.28K ₿0
4626	Mintra MINT	$0.0001973 ₿0.000000015	-3.02	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001964 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4627	Eloncoin ELON	$0.0000006843	-0.63	$468.99K	$0.000000788	$0.0000006767	$45.19K	$468.99K	$468.99K
4628	Kiba Inu KIBA	$0.0000005816 ₿0.000000000064	-12.35	$468.4K ₿52.27	$0.0000006638 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$77.12K ₿0.44	$581.63K ₿64.58	$468.4K ₿52.27
4629	Revomon REVO	$0.01508 ₿0.0000019	-1.16	$468.31K ₿66.79	$0.01526 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4636	Netswap NETT	$0.04226 ₿0.0000081	-3.27	$464.99K ₿73.81	$0.04372 ₿0.0000084	$0.04214 ₿0.0000078	$90K ₿6.45	$464.99K ₿73.82	$464.99K ₿73.81
4643	Solaris AI SOLARIS	$0.0004519	-1.70	$451.91K	$0.0004632	$0.0004482	$52.41K	$451.91K	$451.91K
4645	Veloce VEXT	$0.001541 ₿0.0000012	-5.10	$460.78K ₿144.16	$0.001625 ₿0.0000012	$0.00154 ₿0.0000011	$76.75K ₿15.27	$462.41K ₿185.81	$460.78K ₿144.16
4646	ai16zeliza ELIZA	$0.0004793	0.18	$460.57K	$0.0005006	$0.0004638	$531.09K	$460.57K	$460.57K
4648	OmniCat OMNI	$0.00001101 ₿0.0000000080	-13.00	$459.89K ₿335.89	$0.00001267 ₿0.0000000084	$0.00001082 ₿0.0000000079	$44.03K ₿43.4	$501.56K ₿366.32	$459.89K ₿335.89
4649	Aston Martin Cognizant Fan Token AM	$0.1656 ₿0.000011	-1.76	$459.28K ₿24.89	$0.1708 ₿0.000011	$0.1646 ₿0.000010	$70.4K ₿5.17	$1.66M ₿113.83	$459.28K ₿24.89
4657	Monai MONAI	$0.01672 ₿0.0000066	-7.60	$457.27K ₿159.41	$0.01814 ₿0.0000085	$0.01649 ₿0.0000066	$69.49K ₿7.63	$1.55M ₿613.11	$457.27K ₿159.41
4660	Suicune HSUI	$0.001864 ₿0.00000033	-1.70	$456.76K ₿0	$0.0019 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4661	Catalorian CATALORIAN	$0.0004567	-1.77	$457.91K	$0.0004826	$0.0004481	$346.09K	$457.91K	$457.91K
4662	Ferma FERMA	$0.04145 ₿0.0000022	-0.75	$456.05K ₿24.22	$0.04177 ₿0.0000022	$0.04116 ₿0.0000013	$204.87K ₿1.29	$456.05K ₿24.22	$456.05K ₿24.22
4667	Elk Finance ELK	$0.02819 ₿0.0000022	-2.03	$454.96K ₿30.91	$0.02878 ₿0.0000022	$0.02799 ₿0.0000022	$1.64K ₿1.01	$1.2M ₿95.41	$454.96K ₿30.91
4669	Revenue Coin RVC	$0.0005247 ₿0.000000046	-0.38	$452.56K ₿39.86	$0.0005302 ₿0.000000046	$0.0005249 ₿0.000000045	$35.1 ₿0.07	$907.52K ₿79.94	$452.56K ₿39.86
4670	Soyjak SOY	$0.0004666	-2.42	$457.49K	$0.0004796	$0.0004562	$2.47K	$457.49K	$457.49K
4681	believe in something DTF	$0.0004481	-5.51	$447.51K	$0.000479	$0.0004434	$103.45K	$447.51K	$447.51K
4682	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09392 ₿0.00000086	$0.07771 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	OG Peanut PEANUT	$0.0004431	-0.43	$443.13K	$0.000447	$0.000429	$169.03K	$443.13K	$443.13K
4695	BetSwirl BETS	$0.0001411 ₿0.000000010	-0.18	$443.29K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$276.38 ₿0.1	$915.09K ₿75.51	$443.29K ₿50.73
4696	Force Protocol FOR	$0.0007859 ₿0.00000037	3.38	$443.05K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$96.64K ₿88.57	$785.94K ₿375.23	$443.05K ₿211.52
4697	Silent Notary UBSN	$0.00000277 ₿0.00000000015	-21.98	$442.26K ₿24.17	$0.00000421 ₿0.00000000015	$0.0000025 ₿0.00000000014	$309.8 ₿0.62	$516.56K ₿28.23	$442.26K ₿24.17
4699	dog with apple in mouth APPLE	$0.0004419	7.31	$441.84K	$0.0004435	$0.0003778	$188.99K	$441.84K	$441.84K
4703	Tema TEMA	$0.0004395	-2.38	$449.9K	$0.0004645	$0.0004103	$287.07K	$449.9K	$449.9K
4704	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1577 ₿0.000010	-1.24	$439.47K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$132.75K ₿7.53	$1.58M ₿108.99	$439.47K ₿41.76
4705	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4710	peanie PEANIE	$0.0004424	-1.03	$436.76K	$0.0004475	$0.0004249	$5.43K	$436.76K	$436.76K
4714	UniLend Finance UFT	$0.004 ₿0.0000077	-0.01*	$400.05K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$48.04K ₿63.05	$400.05K ₿769.42	$400.05K ₿769.42
4716	Pajamas Cat PAJAMAS	$0.0004501 ₿0.000000064	-5.47	$440.04K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$7.67K ₿2.74	$440.04K ₿65.08	$440.04K ₿0
4717	Orcfax FACT	$0.002479 ₿0.00000031	-2.22	$436.77K ₿55.77	$0.002535 ₿0.00000033	$0.00247 ₿0.00000031	$81.72 ₿0.14	$2.48M ₿316.58	$436.77K ₿55.77
4718	Badmad Robots METAL	$0.0005595 ₿0.00000073	2.06	$436.82K ₿529.52	$0.0006493 ₿0.0000014	$0.0005418 ₿0.00000069	$88.74K ₿7.24	$1.54M ₿2.02K	$436.82K ₿529.52
4720	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02399 ₿0.00000022	$0.01865 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4721	SUGAR BUSH SUGAR	$0.000476	2.42	$454.59K	$0.0004815	$0.0004574	$53.39K	$454.59K	$454.59K
4722	cLINK CLINK	$0.2664 ₿0.0000050	-1.46	$436.09K ₿49.27	$0.2706 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$436.09K ₿49.27	$436.09K ₿49.27
4724	GoodBoy GOODBOY	$0.0004353	-2.11	$434.56K	$0.0004471	$0.0004291	$1.39	$434.56K	$434.56K
4728	Choise.ai CHO	$0.003963 ₿0.0000017	0.08	$434.29K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$1.34M ₿44.24	$3.96M ₿1.73K	$434.29K ₿189.64
4729	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2379 ₿0.0000022	$0.2174 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4731	Super Trump STRUMP	$0.0001847 ₿0.000000063	25.69	$426.67K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$78.45K ₿8.88	$426.67K ₿148.01	$426.67K ₿116.05
4736	Draggy CTO DRAGGY	$0.000000001023	-0.24	$431.22K	$0.000000001029	$0.000000000997	$513.3	$431.22K	$431.22K
4738	YEETI 液体 YEETI	$0.0004306	-0.24	$430.6K	$0.0004316	$0.0004305	$196.12	$430.6K	$430.6K
4742	Script Network SCPT	$0.0005302 ₿0.00000057	-11.74	$429.74K ₿152.82	$0.0006015 ₿0.00000064	$0.0005195 ₿0.00000055	$205.27K ₿30.33	$515.83K ₿580.51	$429.74K ₿152.82
4743	Polkaswap PSWAP	$0.0001233 ₿0.000000031	0.21	$429.52K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37 ₿0.2	$1.23M ₿319.8	$429.52K ₿114.78
4744	E4C E4C	$0.003738	-2.13	$429.71K	$0.003853	$0.003706	$80.8K	$3.74M	$429.71K
4755	INFERNO INF	$0.0000001402	-9.72	$424.86K	$0.000003059	$0.00000014	$432.14	$424.86K	$424.86K
4758	KLAUS KLAUS	$0.00043	11.99	$430.06K	$0.0004308	$0.0003613	$51.35K	$430.06K	$430.06K
4762	Hermes Protocol HERMES	$0.002049 ₿0.00000057	0.48	$423.91K ₿62.68	$0.002057 ₿0.00000058	$0.001978 ₿0.00000056	$14.77 ₿1.27	$1.1M ₿68.26	$423.91K ₿62.68
4767	Jones DAO JONES	$0.0807 ₿0.000011	-1.89	$418.58K ₿58.69	$0.08226 ₿0.000011	$0.07998 ₿0.000011	$44.99 ₿0.47	$807.12K ₿114.1	$418.58K ₿58.69
4775	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1936 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4779	Gameswap GSWAP	$0.04681 ₿0.000013	-2.97	$410.17K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$27.06K ₿1.7	$936.4K ₿260.94	$410.17K ₿114.3
4787	DRIP $DRIP	$0.006189	1.38	$411.36K	$0.006215	$0.005923	$1.01K	$411.36K	$411.36K
4789	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4791	Thumb THUMB	$0.001997	-10.38	$410.96K	$0.002239	$0.001969	$5.23K	$410.96K	$410.96K
4794	Baby Wen BWEN	$0.004099	-2.32	$409.46K	$0.004216	$0.004064	$198.4	$409.46K	$409.46K
4798	Guanciale by Virtuals GUAN	$0.000406	-1.00	$404.61K	$0.000414	$0.000402	$51.82K	$404.61K	$404.61K
4801	Canxium CAU	$0.3364 ₿0.00015	-2.18	$407.05K ₿113.91	$0.3476 ₿0.00016	$0.3362 ₿0.00015	$19.69K ₿2.25	$469.82K ₿137.07	$407.05K ₿113.91
4804	Invest Zone IVFUN	$0.0004061	-0.38	$406.13K	$0.0004081	$0.0003116	$402.92	$406.13K	$406.13K
4808	NvirWorld NVIR	$0.0003152 ₿0.00000023	-0.23	$404.15K ₿284.73	$0.0003165 ₿0.00000024	$0.0003092 ₿0.00000022	$130.53K ₿22.02	$3.37M ₿2.53K	$404.15K ₿284.73
4811	Povel Durev DUREV	$0.004062	-2.23	$403.49K	$0.004156	$0.004012	$87.1K	$403.49K	$403.49K
4814	Wat WAT	$0.0000009568	9.65	$401.8K	$0.0000009876	$0.0000008294	$55.27K	$401.8K	$401.8K
4826	Kira the Injective Cat KIRA	$0.000005779 ₿0.0000000012	-5.41	$393.53K ₿86.37	$0.000006109 ₿0.0000000013	$0.000005489 ₿0.0000000012	$328.51 ₿1.07	$393.53K ₿86.37	$393.53K ₿86.37
4835	catownkimono COK	$0.0000003958	-1.20	$397.86K	$0.0000004035	$0.0000003896	$58.67K	$397.86K	$397.86K
4841	r/CryptoCurrency Moons MOON	$0.07773 ₿0.0000040	-6.94	$394.94K ₿324.53	$0.08464 ₿0.0000042	$0.07765 ₿0.0000039	$64.19K ₿2	$394.94K ₿324.53	$394.94K ₿324.53
4842	MARS4 MARS4	$0.00009815 ₿0.000000027	-1.76	$392.45K ₿108.67	$0.0001011 ₿0.000000029	$0.000096 ₿0.000000025	$131.58K ₿2.98	$392.45K ₿108.67	$392.45K ₿108.67
4851	Redacted BTRFLY	$16.97 ₿0.0038	-7.02	$392.29K ₿1.12K	$18.4 ₿0.0040	$15.28 ₿0.0038	$312.33 ₿2.92	$392.29K ₿1.12K	$392.29K ₿1.12K
4856	Market Making Pro MMPRO	$0.004233 ₿0.0000011	-0.15	$389.59K ₿106.18	$0.004249 ₿0.0000011	$0.00423 ₿0.0000010	$116.16K ₿2.38	$423.1K ₿115.31	$389.59K ₿106.18
4861	Rocky ROCKY	$0.000388	-9.12	$390.17K	$0.0004328	$0.0003762	$348.48K	$390.17K	$390.17K
4866	Groyper GROYPER	$0.004159	-2.52	$386.41K	$0.004267	$0.004024	$2.04K	$386.41K	$386.41K
4875	SOMESING SSG	$0.00007708 ₿0.000000014	6.37	$385.4K ₿52.98	$0.00007723 ₿0.000000014	$0.00007245 ₿0.000000013	$85.93K ₿79.52	$385.4K ₿73.61	$385.4K ₿52.98
4878	Kerosene KEROSENE	$0.002041 ₿0.00000042	10.77	$382K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$45.13K ₿0.51	$2.04M ₿429.48	$382K ₿0
4879	Karlsen KLS	$0.0001927 ₿0.00000016	6.85	$382.09K ₿95.23	$0.0002033 ₿0.00000016	$0.0001803 ₿0.00000015	$1.79K ₿2.05	$412.62K ₿111.63	$382.09K ₿95.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}