28 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Parex PRX	$0.04345 ₿0.000010	4.08	$858.37K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$106.85K ₿19.57	$1.8M ₿347.35	$858.37K ₿81.5
3632	OpenANX OAX	$0.0154 ₿0.0000044	-1.07	$861.15K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.92K ₿271.58	$1.54M ₿444.36	$861.15K ₿247.92
3633	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.22	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3635	nftxbt NFTXBT	$0.0008625	57.72	$857.98K	$0.0008783	$0.0005468	$47.86K	$857.98K	$857.98K
3636	RAT Escape RAT	$0.0008546	0.81	$854.75K	$0.0008628	$0.0008364	$84.44K	$854.75K	$854.75K
3637	리베인 REV	$0.00001009 ₿0.0000000018	-9.02	$854.28K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.38K ₿78.69	$854.28K ₿78.22
3642	Cogito Finance CGV	$0.007255 ₿0.0000023	-2.41	$852.32K ₿221.82	$0.007481 ₿0.0000024	$0.007227 ₿0.0000023	$117.39 ₿4.29	$7.26M ₿2.37K	$852.32K ₿221.82
3644	Shyft Network SHFT	$0.0003815 ₿0.00000012	1.64	$849.1K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.89K ₿0.81	$961.46K ₿311.19	$849.1K ₿140.91
3645	Champignons of Arborethia CHAMPZ	$0.0008492 ₿0.00000010	-1.39	$849.25K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.25K ₿101.44	$849.25K ₿94.8
3646	WeWay WWY	$0.0002058 ₿0.00000012	0.13	$847.91K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$602.49K ₿78.68	$1.44M ₿836.17	$847.91K ₿420.69
3647	KiraKuru KRA	$0.0008424	-3.02	$842.4K	$0.0008752	$0.0008333	$273.77	$842.4K	$842.4K
3655	AgentAlgo AGENT	$0.04021	24.88	$842.72K	$0.04057	$0.03163	$17.81K	$842.72K	$842.72K
3657	VOLT.WIN VOLT	$0.001514	7.03	$841.23K	$0.001567	$0.001379	$11.92K	$841.23K	$841.23K
3658	Chain4Energy C4E	$0.01006	3.82	$840.35K	$0.01008 ₿0.	$0.009595 ₿0.	$10.12K ₿0	$3.09M	$840.35K
3663	Solarcoin SLR	$0.01292 ₿0.00000034	0.28	$837.99K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$555.21 ₿0	$1.27B ₿33.49K	$837.99K ₿22.13
3665	KLAUS KLAUS	$0.0008318	17.82	$835.18K	$0.0009013	$0.0006734	$82.98K	$835.18K	$835.18K
3666	FOREST FOREST	$0.0008321	-5.21	$832.17K	$0.0008855	$0.0008193	$21.11K	$832.17K	$832.17K
3667	MBD Financials MBD	$0.00003206 ₿0.0000000056	-3.78	$830.95K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.23K ₿5.73	$1.28M ₿233.83	$830.95K ₿80.59
3668	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3670	MusmeCoin MSM	$0.00415	0.52	$810.47K	$0.005141	$0.003922	$59.62K	$10.54M	$810.47K
3672	ZARA AI ZARA	$0.001326	-2.68	$829.31K	$0.001573	$0.001317	$19.94K	$858.87K	$829.31K
3674	Yaku YAKU	$0.001674 ₿0.00000031	-0.04	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3676	Factor FCTR	$0.05515 ₿0.0000015	0.12	$827.05K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.01K ₿0.19	$5.51M ₿152.63	$827.05K ₿22.9
3677	Sommelier SOMM	$0.002459 ₿0.0000023	11.85	$828.32K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.38K ₿1.44	$1.23M ₿1.16K	$828.32K ₿665.5
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3682	Neiro NEIRO	$0.0008288	-1.18	$821.18K	$0.0008591	$0.00082	$511.29K	$821.18K	$821.18K
3684	Mind MND	$0.008474 ₿0.0000017	1.59	$821.97K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.81K ₿1.47	$847.43K ₿179.43	$821.97K ₿174.68
3687	Compound 0x CZRX	$0.005881 ₿0.00000019	1.95	$821.04K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$821.04K ₿60.02	$821.04K ₿60.02
3688	StarHeroes STAR	$0.007198 ₿0.0000084	1.87	$817.98K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$383.33K ₿7.94	$4.38M	$817.98K ₿0
3692	RMRK RMRK	$0.09011 ₿0.000029	-8.25	$814.37K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.77K ₿4.72	$901.13K ₿295.4	$814.37K ₿280.63
3694	UBXS UBXS	$0.015 ₿0.0000058	1.91	$813.59K ₿314.59	$0.01599 ₿0.0000062	$0.01451 ₿0.0000054	$40.98K ₿11.98	$1.48M ₿570.54	$813.59K ₿314.59
3695	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	1.93	$810.74K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.74K ₿35.78
3697	Notional Finance NOTE	$0.01723 ₿0.0000024	1.83	$810.74K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$810.74K ₿115.19
3700	솔트 SALT	$0.009263 ₿0.00000026	25.83	$810.37K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.6K ₿0.28	$1.11M ₿32.32	$810.37K ₿23.56
3702	QnA3.AI GPT	$0.001283 ₿0.0000075	9.38	$809.57K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.57K ₿189.54	$1.28M ₿7.52K	$809.57K ₿850.76
3704	Interlay INTR	$0.003512 ₿0.00000064	4.27	$807.9K ₿97.89	$0.003587 ₿0.00000065	$0.003368 ₿0.00000062	$76.38K ₿0.28	$3.51M ₿642.22	$807.9K ₿97.89
3705	Bostrom BOOT	$0.000000001248 ₿0.00000000000052	2.74	$805.82K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$282.65 ₿0.11	$1.56M ₿626.86	$805.82K ₿310.21
3709	Astrovault AXV	$0.009299 ₿0.0000023	3.10	$805.38K ₿40.09	$0.009303 ₿0.0000023	$0.009019 ₿0.0000022	$5.82K ₿0.77	$2.03M ₿495.34	$805.38K ₿40.09
3718	WATER Coin WATER	$0.0000109	-0.68	$797.19K	$0.00001127	$0.00001074	$46.2K	$797.19K	$797.19K
3720	KI XKI	$0.001334 ₿0.00000013	1.54	$796.62K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.72 ₿0.02	$1.26M ₿123.94	$796.62K ₿70.95
3723	Itheum ITHEUM	$0.001361 ₿0.00000020	-2.55	$796.52K ₿189.29	$0.001399 ₿0.00000021	$0.00132 ₿0.00000020	$1.81K ₿0.98	$1.36M ₿207.44	$796.52K ₿189.29
3724	Script Network SCPT	$0.001021 ₿0.00000057	-2.02	$791.79K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.3K ₿30.33	$1M ₿580.51	$791.79K ₿152.82
3726	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.63	$789.09K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.91K ₿74.46	$789.09K ₿185.1	$789.09K ₿0
3727	Xraders XR	$0.02405	0.49	$787.6K	$0.0242	$0.02385	$657.54K	$2.41M	$787.6K
3732	IXO IXO	$0.009039 ₿0.0000010	-0.25	$783.22K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$783.22K ₿92.93
3735	Glorp GLORP	$0.0007833	2.52	$779.29K	$0.0009094	$0.000764	$34.89K	$779.29K	$779.29K
3736	Andromeda ANDR	$0.007413 ₿0.000013	13.91	$779.09K ₿397.26	$0.008889 ₿0.000014	$0.006507 ₿0.000012	$17.62K ₿7.05	$7.41M ₿13.08K	$779.09K ₿397.26
3738	BloodLoop $BLS	$0.01602	-1.87	$778.49K	$0.01663	$0.01579	$27.02K	$5.61M	$778.49K
3739	Revuto REVU	$0.005756 ₿0.00000023	2.34	$777.79K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$96.57K ₿1.39	$1.61M ₿66.53	$777.79K ₿19.48
3742	Gemini GEMINI	$0.0007766	-2.50	$776.68K	$0.0008637	$0.0007551	$5.38K	$776.68K	$776.68K
3743	Lithium Finance LITH	$0.00009027 ₿0.000000024	4.49	$773.34K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$185.89K ₿9.4	$902.66K ₿245.66	$773.34K ₿146.33
3744	AI ROCKET by Virtuals ROCKET	$0.001196	105.54	$793.43K	$0.001185	$0.0005821	$40.17K	$1.19M	$793.43K
3745	Artem ARTEM	$0.001974 ₿0.000000061	-0.01	$776.24K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$30.82K ₿0.33	$1.98M ₿60.79	$776.24K ₿23.3
3746	기프토 GFT	$0.0003465 ₿0.00000037	1.89	$775.76K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.13K ₿75.34	$775.76K ₿377.88	$775.76K ₿377.88
3748	YouSim YOUSIM	$0.0007743	2.55	$774.33K	$0.0009591	$0.0007462	$46.97K	$774.33K	$774.33K
3750	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.59	$779.32K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$779.32K ₿18.58	$779.32K ₿18.58
3755	CRT AI Network CRTAI	$0.001654	-2.30	$771.21K	$0.001748	$0.001585	$147.64K	$926.56K	$771.21K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3761	Avocado DAO AVG	$0.005586 ₿0.00000052	-0.20	$766.64K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.28K ₿0.5	$5.59M ₿524.24	$766.64K ₿41.18
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Wombat Exchange WOM	$0.002997 ₿0.00000060	5.33	$761.63K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.87K ₿0.98	$3M ₿604.58	$761.63K ₿89.74
3771	Polkaswap PSWAP	$0.0002175 ₿0.000000031	14.06	$759.59K ₿114.78	$0.0002303 ₿0.000000032	$0.0001894 ₿0.000000023	$1.86K ₿0.2	$2.18M ₿319.8	$759.59K ₿114.78
3772	Mellow Man MELLOW	$0.01091	15.48	$757.47K	$0.01096	$0.009448	$6.3K	$757.47K	$757.47K
3777	Shifu SHIFU	$0.00000823	0.96	$753.79K	$0.000008389	$0.00000813	$6.09K	$823.25K	$753.79K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5388 ₿0.0000056	$0.4791 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.29	1.42	$745.39K	$1,819.26	$1,766.92	$88.89K	$745.39K	$745.39K
3787	BitSong BTSG	$0.006173 ₿0.00000018	1.17	$743.8K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$440.06 ₿0.01	$752.28K ₿22.77	$743.8K ₿21.57
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.72	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3799	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-0.01*	$738.23K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.23K ₿258.95
3800	Omira OMIRA	$0.007369	32.01	$736.91K	$0.007384	$0.005495	$11.53K	$736.91K	$736.91K
3801	Fishkoin KOIN	$0.00000003805 ₿0.0000000000055	-0.10	$736.47K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$544.38 ₿0.33	$736.47K ₿115.81	$736.47K ₿0
3808	Horizon Protocol HZN	$0.003758 ₿0.00000074	0.96	$730.94K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$58.52K ₿0.93	$926.53K ₿179.29	$730.94K ₿118.52
3810	Jarvis Reward Token JRT	$0.001837 ₿0.000000093	-0.93	$729.76K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.45 ₿0.02	$1.04M ₿52.92	$729.76K ₿37.19
3813	Litecoin Mascot LESTER	$0.0007282	-0.36	$728.18K	$0.000733	$0.0007025	$1.18M	$728.18K	$728.18K
3815	Aether Games AEG	$0.002092 ₿0.0000016	1.57	$727.47K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$87K ₿3.1	$2.09M ₿1.65K	$727.47K ₿124.47
3816	나가코인 NGC	$0.00933 ₿0.00000062	3.96	$726.95K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$165.97K ₿1.94	$726.95K ₿49.11	$726.95K ₿49.11
3818	GNY GNY	$0.004067 ₿0.00000041	1.73	$725.08K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$36.43K ₿1.44	$1.63M ₿164.32	$725.08K ₿73.23
3819	Husky Axax HUSKY	$0.000000008203 ₿0.0000000000013	2.34	$724.97K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.72K ₿1.91	$724.97K ₿116.44	$724.97K ₿116.44
3820	Pajamas Cat PAJAMAS	$0.0007399 ₿0.000000064	0.86	$725.03K ₿0	$0.0007827 ₿0.000000070	$0.0007336 ₿0.000000051	$14.48K ₿2.74	$725.03K ₿65.08	$725.03K ₿0
3821	AGIX AGX	$0.007236 ₿0.0000077	-5.16	$723.66K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.7K ₿11.28	$723.66K ₿770.68	$723.66K ₿0
3823	Blink Galaxy GQ	$0.0001133 ₿0.000000018	-5.13	$723.51K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.6K ₿36.37	$738.13K ₿122.07	$723.51K ₿117.23
3824	RedFOX Labs RFOX	$0.0003745 ₿0.000000076	39.57	$722.69K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$111.11 ₿3.53	$744.85K ₿152.19	$722.69K ₿141.24
3827	Major Frog MAJOR	$0.0007282	-20.86	$720.54K	$0.0009326	$0.0006769	$102.69K	$720.54K	$720.54K
3828	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.65	$719.64K ₿0	$0.00000106 ₿0.00000000011	$0.0000009813 ₿0.00000000010	$2.24K ₿0.57	$719.64K ₿74.52	$719.64K ₿0
3829	Carlo CARLO	$0.0007191	-3.65	$719.17K	$0.0007871	$0.0007198	$6.82K	$719.17K	$719.17K
3831	Enjinstarter EJS	$0.0001735 ₿0.00000012	0.62	$718.05K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.29K ₿5	$856.45K ₿593.39	$718.05K ₿478.75
3834	BetSwirl BETS	$0.0001746 ₿0.000000010	7.07	$717.42K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.9 ₿0.1	$1.27M ₿75.51	$717.42K ₿50.73
3835	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	2.43	$717.39K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.72K ₿1.21	$717.39K ₿153.31	$717.39K ₿153.31
3838	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3840	DePay DEPAY	$0.1074 ₿0.0000029	-64.78	$715.37K ₿19.76	$0.3058	$0.1057	$56.63 ₿0	$6.13M ₿169.25	$715.37K ₿19.76
3841	GHOST by McAfee GHOST	$0.02632 ₿0.0000012	-1.70	$714.87K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$377.8 ₿0.06	$714.87K ₿31.13	$714.87K ₿31.13
3843	MainnetZ NETZ	$0.0006492 ₿0.00000045	62.25	$714.14K ₿130.99	$0.0006492 ₿0.00000054	$0.0004 ₿0.00000044	$1.89K ₿5.35	$714.14K ₿499.63	$714.14K ₿130.99
3845	NikolAI NIKO	$0.0007129	-1.46	$713.66K	$0.0007355	$0.0006924	$16.8K	$713.66K	$713.66K
3848	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.39	$710.12K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.06 ₿0	$710.12K ₿49.01	$710.12K ₿49.01
3850	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	3.10	$709.17K ₿41.8	$0.2216 ₿0.000018	$0.2095 ₿0.000016	$164K ₿7.9	$1.51M ₿123.49	$709.17K ₿41.8
3851	Dark MAGA DMAGA	$0.0007078	4.95	$707.85K	$0.0007078	$0.0006295	$507.44K	$707.85K	$707.85K
3853	SUGAR BUSH SUGAR	$0.0007405	14.75	$707.92K	$0.000758	$0.0006186	$193.4K	$707.92K	$707.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}