صفحة النتائج 30 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4102	Zack Morris ZACK	$0.0006556	3.22	$567.44K	$0.0006555	$0.000617	$4.19K	$567.44K	$567.44K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	AROK.VC AROK	$0.0005686	-3.93	$568.5K	$0.0005931	$0.0005642	$349.32	$568.5K	$568.5K
4111	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.15K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.49 ₿0.02	$566.22K ₿62.54	$566.15K ₿62.54
4114	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	8.19	$563.83K ₿266.58	$0.01832 ₿0.0000086	$0.01603 ₿0.0000081	$56.56K ₿74.43	$1.74M ₿823.04	$563.83K ₿266.58
4115	Kromatika KROM	$0.006843 ₿0.00000046	-1.10	$563.58K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$684.77K ₿46.17	$563.58K ₿38
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06203 ₿0.00000065	$0.05337 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Super Trump STRUMP	$0.0002403 ₿0.000000063	-3.74	$559.67K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$112.48K ₿8.88	$559.67K ₿148.01	$559.67K ₿116.05
4127	Invest Zone IVFUN	$0.0005554	-0.33	$555.45K	$0.0005572	$0.0005281	$3.76K	$555.45K	$555.45K
4131	Qmall QMALL	$0.007875 ₿0.00000099	7.82	$556.52K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$87.58 ₿1.84	$787.6K ₿99.15	$556.52K ₿69.97
4134	blinkdotfun BLINK	$0.0005569	31.25	$559.21K	$0.0006101	$0.0004058	$76.34K	$559.21K	$559.21K
4138	Trakx TRKX	$0.0007742	0.24	$553.09K	$0.0007744	$0.0007645	$3.04K	$774.22K	$553.09K
4143	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	0.82	$550.42K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000725 ₿0.00000000000015	$1.07K ₿3.77	$734.71K ₿166.47	$550.42K ₿124.72
4149	Draggy CTO DRAGGY	$0.0000000013	12.73	$547.01K	$0.00000000143	$0.000000001153	$43.28K	$547.01K	$547.01K
4153	NutCoin NUT	$0.00000002597	13.29	$544.89K	$0.00000002596	$0.00000002263	$382.36K	$544.89K	$544.89K
4159	Hubble HBB	$0.007931 ₿0.0000040	-2.42	$541.37K ₿271.32	$0.008128 ₿0.0000041	$0.007916 ₿0.0000039	$135.77 ₿8.39	$793.01K ₿403.38	$541.37K ₿271.32
4161	Beta Finance BETA	$0.0005851 ₿0.0000013	-9.07	$545.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.13K ₿46.37	$593.23K ₿1.36K	$545.59K ₿1.09K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2444 ₿0.0000025	$0.168 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002686 ₿0.000000028	$0.00237 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4167	CheckDot CDT	$0.07266 ₿0.0000098	-2.95	$537.72K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.72K ₿2.35	$727.58K ₿97.91	$537.72K ₿72.36
4169	Nvidia Tokenized Stock Defichain DNVDA	$4.39 ₿0.0067	-9.45	$534.24K ₿0	$5.16 ₿0.0068	$4.39 ₿0.0065	$27.66 ₿0.04	$534.24K	$534.24K ₿0
4173	Web3 Workx WRKX	$0.006396 ₿0.00000016	-2.85	$533.34K ₿0	$0.006702 ₿0.00000017	$0.00639 ₿0.00000016	$56.28K ₿0.5	$6.4M ₿169.79	$533.34K ₿0
4174	Canxium CAU	$0.4618 ₿0.00015	-14.11	$532.3K ₿113.91	$0.5376 ₿0.00016	$0.3032 ₿0.00015	$93.42K ₿2.25	$617.19K ₿137.07	$532.3K ₿113.91
4175	Hop Protocol HOP	$0.007056 ₿0.00000079	-1.15	$530.83K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$11.56K ₿1.58	$7.06M ₿797.38	$530.83K ₿59.98
4181	Coldstack CLS	$0.02913 ₿0.0000034	0.08	$529.67K ₿62.25	$0.02938 ₿0.0000034	$0.02877 ₿0.0000032	$32.52K ₿2.11	$1.45M ₿170.38	$529.67K ₿62.25
4185	Wrapped DOG WDOG	$0.0005254	-3.05	$525.45K	$0.0005451	$0.0005234	$1.36M	$525.45K	$525.45K
4189	Netswap NETT	$0.04845 ₿0.0000081	-0.70	$524.4K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$15.56K ₿6.45	$524.4K ₿73.82	$524.4K ₿73.81
4190	SunWukong SUNWUKONG	$0.0005203	13.08	$520.4K	$0.0005454	$0.0004599	$108.02K	$520.4K	$520.4K
4191	Market Making Pro MMPRO	$0.005725 ₿0.0000011	0.34	$527.33K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.93K ₿2.38	$572.68K ₿115.31	$527.33K ₿106.18
4193	AI Market Compass AIM	$0.01331	1.87	$526.68K	$0.01334	$0.01299	$273.36	$859.67K	$526.68K
4195	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4196	Gravity Bridged WETH (Canto) WETH	$1,794.23	-0.93	$524.52K	$1,828.17	$1,784.14	$6.22K	$524.52K	$524.52K
4200	Tower TOWER	$0.0002689 ₿0.00000016	-1.97	$522.72K ₿206.34	$0.0002743 ₿0.00000019	$0.0002636 ₿0.00000015	$97.24K ₿14.49	$2.68M ₿1.63K	$522.72K ₿206.34
4203	AvaCoach AVAC	$0.0006893	-1.54	$521.36K	$0.0007001	$0.0006845	$5.59K	$689.37K	$521.36K
4208	MNet Continuum NUUM	$0.003834 ₿0.00000062	-1.53	$510.54K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$201.8K ₿2.99	$3.83M ₿625.96	$510.54K ₿0
4210	Bficoin BFIC	$0.2754 ₿0.00017	19.90	$520.6K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$6.96K ₿89.87	$5.79M ₿3.73K	$520.6K ₿335.42
4215	Holograph HLG	$0.0003402	-16.72	$518.89K	$0.000415	$0.000338	$111.01K	$3.4M	$518.89K
4216	aiRight AIRI	$0.0004311 ₿0.000000087	5.31	$521.04K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.29K ₿3.17	$805.65K ₿163.83	$521.04K ₿99
4219	Angola AGLA	$0.001034 ₿0.00000035	-3.28	$516.92K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$99.15K ₿8.38	$3.1M ₿1.06K	$516.92K ₿176.95
4223	Picasso PICA	$0.00005616 ₿0.00000016	0.42	$517.03K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$25.35K ₿12.47	$560.26K ₿1.69K	$517.03K ₿788.57
4224	Silent Notary UBSN	$0.000003229 ₿0.00000000015	-7.75	$515.8K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.73K ₿0.62	$602.46K ₿28.23	$515.8K ₿24.17
4227	Revest Finance RVST	$0.005651 ₿0.0000040	-0.61	$515.06K ₿344.64	$0.00577 ₿0.0000043	$0.005622 ₿0.0000040	$28.31 ₿2.24	$565.1K ₿402.27	$515.06K ₿344.64
4229	Mute MUTE	$0.01284 ₿0.0000091	-0.30	$513.99K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$50.41 ₿1.35	$513.99K ₿364.68	$513.99K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Wicrypt WNT	$0.01187 ₿0.0000034	6.87	$513.69K ₿139.65	$0.01192 ₿0.0000039	$0.01107 ₿0.0000034	$13.22K ₿2.59	$2.37M ₿683.96	$513.69K ₿139.65
4231	Kira the Injective Cat KIRA	$0.000007439 ₿0.0000000012	-0.72	$513.43K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$385.71 ₿1.07	$513.43K ₿86.37	$513.43K ₿86.37
4232	BendDAO BEND	$0.0001734 ₿0.000000033	-1.88	$512.46K ₿60.13	$0.000178 ₿0.000000036	$0.000173 ₿0.000000033	$3.1K ₿6.67	$1.73M ₿335.05	$512.46K ₿60.13
4239	RedFOX Labs RFOX	$0.0002641 ₿0.000000076	-0.31	$509.75K ₿141.24	$0.001055 ₿0.000000081	$0.0002624 ₿0.000000073	$13.53 ₿3.53	$525.39K ₿152.19	$509.75K ₿141.24
4243	K21 Kanon K21	$0.02823 ₿0.0000017	0.01	$508.52K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.43K ₿0.76	$592.39K ₿35.49	$508.52K ₿30.47
4252	Reboot GG	$0.00307 ₿0.00000098	-2.51	$505.26K ₿161.99	$0.00318 ₿0.0000011	$0.003062 ₿0.00000098	$500.5 ₿9.96	$3.07M ₿984.43	$505.26K ₿161.99
4254	Hord HORD	$0.001991 ₿0.00000023	-0.69	$504.72K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.37K ₿0.66	$637.31K ₿74.43	$504.72K ₿58.05
4258	Decentralized ETF DETF	$0.005031 ₿0.0000015	1.37	$501.46K ₿164.81	$0.005025 ₿0.0000017	$0.004821 ₿0.0000014	$58.89K ₿1.3	$501.46K ₿164.81	$501.46K ₿164.81
4262	Nabox NABOX	$0.000002399 ₿0.00000000017	-5.05	$501.86K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.43K ₿3.91	$2.4M ₿176.33	$501.86K ₿36.78
4264	Opium OPIUM	$0.02861 ₿0.0000019	-2.90	$501.4K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$115.19 ₿0.66	$2.86M ₿193.44	$501.4K ₿33.07
4268	TrenchAI TRENCHAI	$0.0004982	-8.23	$497.96K	$0.0005832	$0.0004854	$27.67K	$497.96K	$497.96K
4270	MAXX AI MXM	$0.001543 ₿0.00000085	-5.24	$499.47K ₿113.66	$0.001629 ₿0.00000087	$0.001501 ₿0.00000083	$15.17K ₿2.41	$1.53M ₿839.96	$499.47K ₿113.66
4277	AndyBlast ANDY	$0.005103 ₿0.0000025	12.08	$497.61K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.61K ₿9.3	$497.61K ₿256.97	$497.61K ₿0
4278	Y2K Y2K	$0.0765 ₿0.0000045	-1.06	$496.77K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$32.52 ₿0.29	$1.53M ₿89.66	$496.77K ₿20.11
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01274 ₿0.00000013	$0.01264 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4282	PutinCoin PUT	$0.0002255 ₿0.000000017	22.24	$495.5K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.9 ₿0.03	$5.47M ₿411.22	$495.5K ₿39.5
4293	CyberDEX CYDX	$0.001753	-1.22	$490.82K	$0.00178	$0.001751	$9.12K	$2.81M	$490.82K
4295	Sharbi $SHARBI	$0.000006489 ₿0.0000000000092	7.72	$486.8K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000598 ₿0.0000000000089	$4.29K ₿0.12	$486.8K ₿9.28	$486.8K ₿9.28
4297	Kiba Inu KIBA	$0.0000006054 ₿0.000000000064	6.58	$487.41K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.51K ₿0.44	$605.41K ₿64.58	$487.41K ₿52.27
4299	Aston Villa Fan Token AVL	$0.2935 ₿0.000019	0.67	$486.84K ₿24.07	$0.2993 ₿0.000020	$0.2907 ₿0.000016	$13.26K ₿13.7	$2.94M ₿192.33	$486.84K ₿24.07
4301	catwifbag BAG	$0.0004869 ₿0.00000023	6.71	$486.17K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$11.9K ₿19.56	$486.17K ₿233.74	$486.17K ₿0
4303	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001698 ₿0.00000000017	$0.00001675 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4308	NeoTech NEOT	$0.001935	-0.40	$483.98K	$0.001974	$0.001893	$17.66K	$483.98K	$483.98K
4309	Moongate MGT	$0.001475	2.91	$486.58K	$0.001536	$0.001418	$129.24K	$1.48M	$486.58K
4311	Clipper SAIL SAIL	$0.000839 ₿0.00000025	0.03	$481.5K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.26K ₿1.31	$839.07K ₿255.36	$481.5K ₿87.02
4312	OmniCat OMNI	$0.00001152 ₿0.0000000080	-12.07	$483.28K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.56K ₿43.4	$527.06K ₿366.32	$483.28K ₿335.89
4313	Deri Protocol DERI	$0.00366 ₿0.00000026	3.19	$480.23K ₿34.52	$0.004088 ₿0.00000027	$0.003505 ₿0.00000025	$108.94K ₿0.37	$1.79M ₿127.37	$480.23K ₿34.52
4315	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.17	$480.09K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.72K ₿20.71	$480.09K ₿274.54	$480.09K ₿274.54
4316	BitcoinBam BTCBAM	$0.02996 ₿0.0000035	5.12	$480.42K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$181.42 ₿28.16	$629.35K ₿74.63	$480.42K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Spintria SP	$0.009306	1.88	$479.9K	$0.009313	$0.009058	$11.47K	$8.27M	$479.9K
4325	Hermes Protocol HERMES	$0.002184 ₿0.00000057	-18.50	$489.44K ₿62.68	$0.002772 ₿0.00000058	$0.002219 ₿0.00000056	$3.12K ₿1.27	$1.21M ₿68.26	$489.44K ₿62.68
4326	Dojo Protocol DOAI	$0.001055	13.79	$476.34K	$0.001063	$0.0009119	$42.71K	$1.06M	$476.34K
4330	Hudi HUDI	$0.02043 ₿0.0000011	-0.30	$474.34K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.45 ₿0.04	$1.42M ₿79.58	$474.34K ₿0
4331	PanoVerse PANO	$0.01698 ₿0.0000019	-3.28	$475.71K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$475.71K ₿53.64	$475.71K ₿53.64
4333	IguVerse IGU IGU	$0.00163 ₿0.00000043	2.86	$475.36K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$59.18K ₿18.05	$652.25K ₿175.69	$475.36K ₿106.68
4336	Flat Earth FLAT	$0.0006285	-4.85	$474.4K	$0.000663	$0.0006285	$1.31K	$474.4K	$474.4K
4340	Hellenic Coin HNC	$0.005681 ₿0.00000051	-1.27	$471.93K ₿0	$0.005756 ₿0.00000051	$0.005661 ₿0.00000030	$5.93K ₿0.02	$551.47K ₿49.65	$471.93K ₿0
4344	Choise.ai CHO	$0.004291 ₿0.0000017	3.62	$469.37K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.2M ₿44.24	$4.28M ₿1.73K	$469.37K ₿189.64
4347	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005646	4.65	$470.52K	$0.00005779	$0.00005369	$107.38	$5.36M	$470.52K
4352	Tamadoge TAMA	$0.0004457 ₿0.000000084	0.94	$468.12K ₿88.68	$0.0004518 ₿0.000000088	$0.0004369 ₿0.000000083	$72.07K ₿5.04	$468.12K ₿88.68	$468.12K ₿88.68
4355	Ginnan The Cat GINNAN	$0.00000006762	-9.82	$466.63K	$0.00000007499	$0.00000006753	$68.95K	$466.63K	$466.63K
4356	Balls of Fate BOF	$0.0004665	-4.83	$466.46K	$0.0004912	$0.0004645	$279.61	$466.46K	$466.46K
4357	Solaris AI SOLARIS	$0.0004662	-1.11	$473.36K	$0.0004792	$0.0004641	$140.97K	$473.36K	$473.36K
4358	Reality Spiral RSP	$0.0000004657	6.00	$466.21K	$0.0000004858	$0.0000004115	$37.04K	$466.21K	$466.21K
4359	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4360	Karlsen KLS	$0.0002428 ₿0.00000016	-10.01	$465.33K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$8.05K ₿2.05	$474.27K ₿111.63	$465.33K ₿95.23
4361	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2161 ₿0.0000022	$0.2057 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4365	REV3AL REV3L	$0.00111 ₿0.00000028	1.87	$463.58K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$463.58K ₿118.08
4368	Fuku FUKU	$0.0004629	-15.15	$462.85K	$0.0005465	$0.000462	$4.96K	$462.85K	$462.85K
4371	Lendle LEND	$0.01332 ₿0.0000021	-0.02	$460.31K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$2.93K ₿0.01	$1.33M ₿59.97	$460.31K ₿0
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	Donut DONUT	$0.002067 ₿0.00000025	13.88	$459.82K ₿57.33	$0.002094 ₿0.00000028	$0.001814 ₿0.00000026	$4.45K ₿0.23	$469.9K ₿57.33	$459.82K ₿57.33
4377	Bop Cat BOP	$0.0004594	-18.18	$458.79K	$0.0005614	$0.0004584	$14.84K	$458.79K	$458.79K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7824 ₿0.0000082	$0.7305 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}