صفحة النتائج 30 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5118	CrowdSwap CROWD	$0.001033 ₿0.00000022	3.35	$344.87K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$4.92K ₿0.32	$629.79K ₿137.74	$344.87K ₿43.62
5119	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07598 ₿0.00000070	$0.07217 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5134	UXD Stablecoin UXD	$1.01 ₿0.000014	0.71	$341.37K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$96.71 ₿10.6	$9.07M ₿128.33	$341.37K ₿102.26
5150	Quidd QUIDD	$0.001224 ₿0.00000026	-2.34	$337.05K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$63.12 ₿0.02	$1.22M ₿267.3	$337.05K ₿64.17
5158	AvaCoach AVAC	$0.0004441	1.49	$335.9K	$0.0004432	$0.0004343	$516.58	$444.14K	$335.9K
5165	Thumb THUMB	$0.001604	2.92	$331.99K	$0.001615	$0.001527	$534.28	$331.99K	$331.99K
5168	MOE MOE	$0.00035	4.39	$332.13K	$0.0003542	$0.0003325	$838.32	$332.13K	$332.13K
5184	Banana Tape Wall BTW	$0.0003646	67.60	$329.04K	$0.0003741	$0.0002109	$98.34K	$329.04K	$329.04K
5189	Gaia Everworld GAIA	$0.0007767 ₿0.00000011	-71.04	$328.13K ₿46.42	$0.00281 ₿0.00000011	$0.0007727 ₿0.00000010	$1.2K ₿0.61	$388.35K ₿56.48	$328.13K ₿46.42
5193	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-1.12	$326.49K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.19K ₿0.24	$10.7M	$326.49K ₿0
5194	Cheese CHEESE	$0.0003262	9.74	$326.22K	$0.0003268	$0.0002924	$4.28K	$326.22K	$326.22K
5195	Centience CENTS	$0.0003276	12.92	$326.66K	$0.0003769	$0.0002533	$293.52K	$326.66K	$326.66K
5196	Solaris AI SOLARIS	$0.0003222	11.07	$322.91K	$0.0003421	$0.0002869	$144.37K	$322.91K	$322.91K
5197	ROCK ROCK	$0.01713	0.31	$324.76K	$0.01719	$0.01687	$402.74	$360.53K	$324.76K
5199	Ton Cat TCAT	$0.0005084	-1.23	$324.23K	$0.0005337	$0.0005029	$1.4K	$324.23K	$324.23K
5203	Bitcicoin BITCI	$0.0000375 ₿0.000000021	-8.23	$317.16K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.01K ₿10.14	$780.95K ₿443.55	$317.16K ₿180.13
5206	Badmad Robots METAL	$0.0004142 ₿0.00000073	16.61	$323.41K ₿529.52	$0.0004363 ₿0.0000014	$0.0003428 ₿0.00000069	$121.69K ₿7.24	$1.14M ₿2.02K	$323.41K ₿529.52
5208	chaos and disorder CHAOS	$0.000321	5.48	$320.95K	$0.0003698	$0.0002925	$45.73K	$320.95K	$320.95K
5209	AI Power Grid AIPG	$0.003182 ₿0.0000017	-3.73	$322.63K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.19K ₿1.69	$322.84K ₿121.53	$322.63K ₿121.28
5214	Fortune Token FRTN	$0.001258 ₿0.00000049	1.52	$321.65K ₿21.22	$0.001258 ₿0.00000050	$0.001215 ₿0.00000047	$2K ₿0.35	$1.25M ₿488.94	$321.65K ₿21.22
5230	Marvin Inu MARVIN	$0.0000007509	6.60	$315.92K	$0.0000007524	$0.0000006875	$1.73K	$315.92K	$315.92K
5233	Cat-Dog CATDOG	$0.000003639	-8.22	$315.46K	$0.00000404	$0.000003599	$287.2K	$315.46K	$315.46K
5239	Landwolf WOLF	$0.000000000744 ₿0.00000000000012	5.43	$313.03K ₿0	$0.000000000738 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$69.87 ₿13.78	$313.03K	$313.03K ₿0
5242	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002797 ₿0.00000000000025	$0.00000002693 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5247	NALS NALS	$0.01478 ₿0.0000033	-13.11	$310.48K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$130.07K ₿13.75	$310.48K ₿67.99	$310.48K ₿67.99
5248	UpBots MBXN	$0.0006209 ₿0.000000028	0.72	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5255	FOAM FOAM	$0.0008717 ₿0.00000061	0.33	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5258	Standard Protocol STND	$0.00342 ₿0.00000058	-0.16	$311.42K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$215.67K ₿5.93	$342.31K ₿58.73	$311.42K ₿53.43
5259	Lithium Finance LITH	$0.00003431 ₿0.000000024	1.11	$308.91K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$168.18K ₿9.4	$340.32K ₿245.66	$308.91K ₿146.33
5274	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.70	$305.63K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$857.92 ₿20.71	$305.63K ₿274.54	$305.63K ₿274.54
5295	Sharbi $SHARBI	$0.000003989 ₿0.0000000000092	4.51	$300.54K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$980.07 ₿0.12	$300.54K ₿9.28	$300.54K ₿9.28
5299	FoFar FOFAR	$0.0002996	22.72	$299.68K	$0.0002996	$0.0002438	$12.47K	$299.68K	$299.68K
5302	NeoTech NEOT	$0.001195	4.52	$298.83K	$0.001195	$0.001121	$2.13K	$298.83K	$298.83K
5322	Groyper GROYPER	$0.00318	5.26	$295.09K	$0.00328	$0.002887	$6.25K	$295.09K	$295.09K
5326	2DAI.io 2DAI	$0.000294 ₿0.000000043	-1.98	$294.01K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3.58K ₿0.22	$294.01K ₿43.62	$294.01K ₿43.62
5329	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5345	Thorstarter XRUNE	$0.002542 ₿0.00000032	2.83	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5346	Beny Bad Boy BBB	$0.0001215	-2.09	$289.92K	$0.0001242	$0.0001198	$105.54	$289.92K	$289.92K
5348	DoctorX DRX	$0.000001419	-5.82	$289.07K	$0.000001529	$0.00000134	$112.87K	$289.07K	$289.07K
5351	Black Agnus FTW	$0.000000004774	8.18	$288.52K	$0.0000003	$0.00000000427	$1.45K	$288.52K	$288.52K
5354	Zynecoin ZYN	$0.008259 ₿0.0000046	-17.08	$287.28K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$163.52K ₿2.87	$808.7K ₿451.7	$287.28K ₿158.71
5360	Orchai OCH	$0.04781 ₿0.000018	4.86	$286.58K ₿68.62	$0.05326 ₿0.000021	$0.04544 ₿0.000018	$47.99K ₿8.42	$956.27K ₿378.91	$286.58K ₿68.62
5364	Moxie MOXIE	$0.00005107	1.55	$285.05K	$0.00005216	$0.00004889	$75.77K	$504.7K	$285.05K
5365	MainnetZ NETZ	$0.000259 ₿0.00000045	12.12	$284.93K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$452.42 ₿5.35	$284.93K ₿499.63	$284.93K ₿130.99
5369	0chain ZCN	$0.00588 ₿0.0000023	1.94	$284.59K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$169.94 ₿0.05	$2.35M ₿931.55	$284.59K ₿112.72
5374	Night Fury FURY	$0.0002833	0.60	$283.32K	$0.0002903	$0.0002798	$85	$283.32K	$283.32K
5375	Nigella Chain NIGELLA	$0.175	0.57	$283.25K	$0.1999	$0.1705	$32.08K	$32.91M	$283.25K
5378	TrenchAI TRENCHAI	$0.0002859	16.16	$285.87K	$0.0002859	$0.0002462	$163.91K	$285.87K	$285.87K
5381	NumberGoUpTech TECH	$0.00000431 ₿0.0000000041	0.01*	$281.37K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.54K ₿6.14	$281.37K ₿270.77	$281.37K ₿270.77
5382	IguVerse IGU IGU	$0.0009652 ₿0.00000043	-28.68	$280.98K ₿106.68	$0.001358 ₿0.00000047	$0.0007916 ₿0.00000043	$216.76K ₿18.05	$385.54K ₿175.69	$280.98K ₿106.68
5383	HUA HUA HUAHUA	$0.000283	-2.78	$280.04K	$0.0003314	$0.0002729	$16.09K	$280.04K	$280.04K
5384	Nabox NABOX	$0.00000134 ₿0.00000000017	-30.62	$280.56K ₿36.78	$0.00000194 ₿0.00000000018	$0.000001329 ₿0.00000000014	$4.54K ₿3.91	$1.34M ₿176.33	$280.56K ₿36.78
5385	B-cube.ai BCUBE	$0.01389 ₿0.0000035	-2.13	$280.26K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.62K ₿0.06	$689.13K ₿177.17	$280.26K ₿72.04
5386	Level LVL	$0.01609 ₿0.0000047	-31.77	$280.17K ₿67.35	$0.02374 ₿0.0000048	$0.01608 ₿0.0000040	$22.24K ₿3.04	$431.73K ₿220.69	$280.17K ₿67.35
5398	Rowan Coin RWN	$0.001428 ₿0.0000031	-20.02	$278.64K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$20.07K ₿13.61	$778.77K ₿1.74K	$278.64K ₿621.37
5400	Agent S S	$0.0002786	9.86	$278.68K	$0.0002816	$0.0002536	$2.06K	$278.68K	$278.68K
5405	Hourglass WAIT	$0.002841 ₿0.0000013	4.36	$277.17K ₿133.73	$0.002835 ₿0.0000014	$0.002654 ₿0.0000012	$51.69 ₿3.12	$277.17K ₿133.73	$277.17K ₿133.73
5406	Biaoqing BIAO	$0.0002774	3.50	$277.13K	$0.0003104	$0.0002323	$67.29K	$277.13K	$277.13K
5407	Deep Worm WORM	$0.0002766	0.84	$276.63K	$0.0003283	$0.0002642	$280.92K	$276.63K	$276.63K
5410	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9776 ₿0.0000090	$0.9141 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5413	TIME TIME	$0.0000005824	2.97	$274.83K	$0.0000009131	$0.0000004505	$460.93K	$274.83K	$274.83K
5419	Vaultka VKA	$0.006697 ₿0.0000019	4.38	$273.02K ₿40.06	$0.006746 ₿0.0000020	$0.006227 ₿0.0000018	$390.12 ₿1.77	$669.73K ₿194.02	$273.02K ₿40.06
5430	Crypterium CRPT	$0.003186 ₿0.00000080	-2.34	$270.74K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.61K ₿75.97	$270.74K ₿68.09
5431	SnailBrook SNAIL	$0.000003279 ₿0.0000000029	3.32	$270.52K ₿234.42	$0.00000326 ₿0.0000000029	$0.00000313 ₿0.0000000028	$233.1 ₿0.6	$270.52K ₿291.66	$270.52K ₿234.42
5451	Gifto GFT	$0.0001183 ₿0.00000037	-50.45	$265.25K ₿377.88	$0.0002389 ₿0.00000039	$0.0001003 ₿0.00000037	$5.58K ₿75.34	$265.25K ₿377.88	$265.25K ₿377.88
5460	AI Market Compass AIM	$0.006677	0.73	$264.04K	$0.006677	$0.006572	$623.88	$430.98K	$264.04K
5461	aiRight AIRI	$0.0002194 ₿0.000000087	-2.32	$263.98K ₿99	$0.0002247 ₿0.000000088	$0.0002133 ₿0.000000085	$101.07 ₿3.17	$408.18K ₿163.83	$263.98K ₿99
5463	Dash 2 Trade D2T	$0.0005562 ₿0.000000059	-23.18	$263.53K ₿21.78	$0.0007241 ₿0.000000058	$0.0005563 ₿0.000000056	$109.06K ₿1.24	$556.55K ₿58.31	$263.53K ₿21.78
5474	RepubliK RPK	$0.001308 ₿0.00000040	0.78	$261.78K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$274.84K ₿32.09	$3.93M ₿1.21K	$261.78K ₿80.53
5476	RMRK RMRK	$0.02906 ₿0.000029	-5.28	$261.57K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$935.16 ₿4.72	$289.45K ₿295.4	$261.57K ₿280.63
5482	Nodle Network NODL	$0.000278 ₿0.00000012	-2.67	$260.29K ₿460.54	$0.0002922 ₿0.00000013	$0.0002714 ₿0.00000012	$37.86K ₿2.13	$581.76K ₿1.11K	$260.29K ₿460.54
5486	Star STAR	$0.9968 ₿0.000014	0.01*	$258.22K ₿46.33	$1.02 ₿0.000014	$0.9952 ₿0.000014	$20.78 ₿0.39	$258.22K ₿46.33	$258.22K ₿46.33
5488	Sphere Finance SPHERE	$0.00003364 ₿0.0000000077	3.04	$258.1K ₿59.73	$0.00003368 ₿0.0000000082	$0.00003211 ₿0.0000000077	$4.45 ₿0.01	$301.57K ₿69.79	$258.1K ₿59.73
5512	Reddex LQDX	$0.002099 ₿0.0000014	-7.30	$254.05K ₿117.13	$0.002475 ₿0.0000014	$0.002084 ₿0.0000013	$2.15K ₿5.85	$839.88K ₿568.33	$254.05K ₿117.13
5513	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$204.96K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5517	Subsocial SUB	$0.0002999 ₿0.000000074	3.12	$253.68K ₿62.68	$0.000299 ₿0.000000080	$0.0002866 ₿0.000000072	$57.93 ₿1.41	$301.34K ₿74.58	$253.68K ₿62.68
5536	Urus Token URUS	$0.5136 ₿0.000078	1.32	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5543	Juice Finance JUICE	$0.0003424 ₿0.0000022	2.74	$247.76K ₿0	$0.0003428 ₿0.0000025	$0.0003268 ₿0.0000022	$104.96K ₿25.86	$342.66K ₿2.39K	$247.76K ₿0
5544	MindCoin MIND	$0.000003289	2.66	$246.36K	$0.000003319	$0.00000312	$1.08K	$246.36K	$246.36K
5546	Zoomer ZOOMER	$0.0006042	-7.18	$245.1K	$0.001075	$0.0005665	$72.05K	$245.1K	$245.1K
5547	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5555	Shezmu SHEZMU	$0.1777 ₿0.00012	16.16	$245.87K ₿27.2	$0.1781 ₿0.00015	$0.151 ₿0.00011	$1.86K ₿2.03	$264.53K ₿53.42	$245.87K ₿27.2
5557	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5563	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5564	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004989 ₿0.0000000046	$0.0004587 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5576	Zeek Coin MEOW	$0.0000003012 ₿0.00000000027	2.94	$242.69K ₿238.79	$0.0000003017 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$230.58 ₿1.55	$301.21K ₿275.73	$242.69K ₿238.79
5577	BHNetwork BHAT	$0.001372 ₿0.00000018	8.87	$242.93K ₿39.84	$0.001374 ₿0.00000020	$0.001236 ₿0.00000018	$859.8 ₿1	$242.93K ₿39.91	$242.93K ₿39.84
5583	FreeRossDAO FREE	$0.0000313 ₿0.0000000015	-4.52	$241.49K ₿11.8	$0.00003301 ₿0.0000000015	$0.00003101 ₿0.0000000014	$237.95 ₿0.4	$290.64K ₿14.2	$241.49K ₿11.8
5590	The Resistance Cat $RECA	$0.02431	0.51	$239.43K	$0.02452	$0.02384	$184.72	$242.74K	$239.43K
5599	Titan Trading Token TES	$0.008516 ₿0.000013	-16.95	$193.76K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$68.14K ₿0.87	$851.68K ₿1.29K	$193.76K ₿0
5610	VIKITA VIKITA	$0.0002368	2.26	$236.83K	$0.0002389	$0.0002292	$2.66	$236.83K	$236.83K
5614	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5617	REV3AL REV3L	$0.0005651 ₿0.00000028	-0.72	$235.96K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$89.08 ₿2.29	$565.18K ₿283.23	$235.96K ₿118.08
5650	Lucky Dog LUCKY	$0.00002953	5.65	$230.16K	$0.00002958	$0.00002733	$282.16	$230.16K	$230.16K
5652	FireStarter FLAME	$0.003401 ₿0.0000014	0.20	$232.53K ₿100.12	$0.003409 ₿0.0000015	$0.003314 ₿0.0000014	$205.38K ₿4.92	$339.41K ₿146.14	$232.53K ₿100.12
5661	TENET TENET	$0.000538 ₿0.0000013	-1.88	$227.25K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$264.65K ₿20.91	$647.21K ₿1.64K	$227.25K ₿473.1
5668	S.C. Corinthians Fan Token SCCP	$0.0589 ₿0.0000051	2.00	$225.26K ₿43.81	$0.05904 ₿0.0000055	$0.05615 ₿0.0000046	$160.11K ₿0.6	$1.18M ₿103.53	$225.26K ₿43.81
5673	Taki Games TAKI	$0.002034 ₿0.00000037	851.90	$225.42K ₿440.15	$0.002035 ₿0.00000041	$0.0001296 ₿0.00000037	$32.05 ₿3.16	$577.58K ₿1.13K	$225.42K ₿440.15
5675	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1056 ₿0.00000098	$0.08776 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5677	FALX FALX	$0.00002239	3.91	$223.93K	$0.00002277	$0.00002135	$853.03	$223.93K	$223.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}