صفحة النتائج 30 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8157	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	BlockProtocol BLOCK	$0.00007454	0.82	$50.65K	$0.00009265	$0.00007352	$32.13	$74.55K	$50.65K
8160	RealGoat RGOAT	$0.000000002411	-0.17	$50.64K	$0.000000002457	$0.000000002411	$87.8	$50.64K	$50.64K
8161	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	0.70	$50.64K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.84 ₿4.43	$55.49K ₿121.61	$50.64K ₿110.99
8168	Umbrella Network UMB	$0.0001173 ₿0.00000049	0.69	$50.32K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.49K ₿190.28	$50.32K ₿188.92
8171	Moxie MOXIE	$0.000009079	-1.01	$50.58K	$0.00000929	$0.000009	$38.9	$89.55K	$50.58K
8174	Juice Finance JUICE	$0.00006148 ₿0.0000022	0.22	$50.01K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.11K ₿25.86	$61.29K ₿2.39K	$50.01K ₿0
8196	earl EARL	$0.00004953	4.71	$49.31K	$0.00004987	$0.0000462	$742.51	$49.31K	$49.31K
8233	Picasso PICA	$0.000005509 ₿0.00000016	6.79	$50.85K ₿788.57	$0.00000553 ₿0.00000017	$0.000004899 ₿0.00000015	$128.95 ₿12.47	$55.1K ₿1.69K	$50.85K ₿788.57
8239	Bao Finance BAO	$0.0000006586 ₿0.00000000029	1.48	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.000000647 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8242	suwi SUWI	$0.00004817	-0.30	$48.16K	$0.00004876	$0.0000472	$46.16	$48.16K	$48.16K
8248	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1952 ₿0.0000021	$0.1556 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8264	AlphPad APAD	$0.0005544	-3.79	$47.74K	$0.0005763	$0.0005544	$30.53	$55.45K	$47.74K
8266	Flavia Is Online FLAVIA	$0.00004766	-4.67	$47.64K	$0.00005051	$0.00004766	$74.54	$47.64K	$47.64K
8267	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8291	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5794 ₿0.0000062	$0.5527 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	Dogecast DOGECAST	$0.00004654	1.55	$46.55K	$0.00004702	$0.00004573	$101.02	$46.55K	$46.55K
8339	Grizzly Honey GHNY	$0.0277 ₿0.000039	0.35	$45.43K ₿52.04	$0.02792 ₿0.000039	$0.0275 ₿0.000037	$12.74 ₿0.25	$45.43K ₿52.04	$45.43K ₿52.04
8352	FAME AI FMC	$0.00001732 ₿0.000000015	-5.34	$45.03K ₿40.56	$0.00001847 ₿0.000000016	$0.0000173 ₿0.000000015	$320.26 ₿0.59	$173.18K ₿156.01	$45.03K ₿40.56
8371	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0554 ₿0.00000060	$0.05184 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8374	Omega OMEGA	$0.00004457	0.51	$44.57K	$0.00004505	$0.00004381	$138.95	$44.57K	$44.57K
8376	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.93 ₿0.000031	$2.67 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8378	GUA GUA	$0.000007099	1.28	$44.38K	$0.000007189	$0.00000698	$143.53	$44.38K	$44.38K
8405	Shezmu SHEZMU	$0.02662 ₿0.00012	2.25	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02596 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8410	Boblles BOBLS	$0.00004348	-0.87	$43.49K	$0.00004431	$0.00004278	$38.4	$43.49K	$43.49K
8412	Megalink MG8	$0.0001793	-6.64	$43.4K	$0.0001944 ₿0.	$0.0001685 ₿0.	$123.22K ₿0	$179.17K	$43.4K
8419	Zoomer ZOOMER	$0.000106	1.48	$43.07K	$0.0001068	$0.0001027	$241.63	$43.07K	$43.07K
8420	Ruri - Truth Terminal's Crush RURI	$0.00004326	0.17	$43.25K	$0.00004333	$0.00004301	$17.8	$43.25K	$43.25K
8440	MetaTrace TRC	$0.0001083 ₿0.00000049	22.40	$39.11K ₿91.06	$0.0001338 ₿0.00000050	$0.00008848 ₿0.00000048	$15.7K ₿3.36	$549.71K ₿2.5K	$39.11K ₿91.06
8466	Panda Swap PANDA	$0.00004742 ₿0.00000014	-18.19	$42.16K ₿127.81	$0.00005855 ₿0.00000016	$0.00004742 ₿0.00000013	$793.89 ₿3.55	$42.16K ₿130.21	$42.16K ₿127.81
8480	Lonk LONK	$0.0000001257 ₿0.00000000014	-1.81	$41.82K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$5.57 ₿0.58	$47.34K ₿55.71	$41.82K ₿49.21
8483	Bitrock BROCK	$0.0004177 ₿0.0000026	-0.38	$41.78K ₿266.13	$0.0004258 ₿0.0000029	$0.0004122 ₿0.0000026	$250.92 ₿3.25	$41.78K ₿266.13	$41.78K ₿266.13
8485	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05949 ₿0.00000064	$0.0536 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8498	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01846 ₿0.00000020	$0.01602 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8523	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8532	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1869 ₿0.0000020	$0.1731 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8533	Lets Get This Bread LGTB	$0.00000406	-5.51	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8554	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	0.15	$40.1K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$8.75 ₿55.01	$462.13K ₿2.05K	$40.1K ₿177.77
8555	SUGAR BUSH SUGAR	$0.00004503	-2.09	$43.94K	$0.00004602	$0.00004195	$52.39K	$43.94K	$43.94K
8566	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8578	Andy ANDY	$0.00000394	1.09	$39.35K	$0.00000396	$0.00000388	$43.79	$39.35K	$39.35K
8585	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2026 ₿0.0000022	$0.1519 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8608	NIKITA by Virtuals NIKITA	$0.00003877	-3.68	$38.67K	$0.0000414	$0.00003681	$51.31	$38.67K	$38.67K
8636	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4062 ₿0.0000044	$0.3914 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8674	NodelyAI $NODE	$0.0000515	1.20	$37.23K	$0.0000515	$0.00005089	$51.65	$51.51K	$37.23K
8716	StakeLayer STAKELAYER	$0.00003689	2.89	$36.45K	$0.00003778	$0.00003577	$335.33	$153.83K	$36.45K
8726	neversol NEVER	$0.0000004565 ₿0.0000000027	-2.89	$36.24K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$517.89 ₿41.04	$45.65K ₿270.5	$36.24K ₿214.75
8768	OccamFi OCC	$0.001392 ₿0.0000032	0.99	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8773	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03065 ₿0.00000033	$0.02458 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8784	Ropirito ROPIRITO	$0.00003508	-1.34	$35.07K	$0.00003592	$0.00003504	$1.59	$35.07K	$35.07K
8825	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03246 ₿0.00000035	$0.03082 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8851	Cros CROS	$0.00008307	-9.08	$33.42K	$0.0001066	$0.00007622	$80.78K	$83.07K	$33.42K
8856	Matr1x Fire FIRE	$0.0004999 ₿0.000015	4.18	$33.37K ₿141.09	$0.0006274 ₿0.000016	$0.0004699 ₿0.000015	$25.82K ₿172.71	$482.82K ₿2.76K	$33.37K ₿141.09
8865	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8899	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02773 ₿0.00000030	$0.02516 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8908	BHNetwork BHAT	$0.0003398 ₿0.00000018	-2.06	$32.7K ₿39.84	$0.0003518 ₿0.00000020	$0.0003385 ₿0.00000018	$10.53 ₿1	$32.7K ₿39.91	$32.7K ₿39.84
8942	OCADA.AI OCADA	$0.0005669	0.02	$31.88K	$0.0005733	$0.0005572	$5.98	$37.75K	$31.88K
8970	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8987	Magaverse MVRS	$0.000031	6.61	$30.88K	$0.00003135	$0.00002841	$541.8	$30.88K	$30.88K
8989	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06531 ₿0.00000070	$0.0605 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9018	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9046	kwantxbt KWANT	$0.00003204	-1.48	$29.81K	$0.00003284	$0.00003168	$80.67	$31.88K	$29.81K
9053	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001235 ₿0.000000013	$0.001097 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9063	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2883 ₿0.0000031	$0.2735 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9076	FLEABONE BONE	$0.00000006982	-0.43	$29.37K	$0.00000007061	$0.00000006946	$70.48	$29.37K	$29.37K
9090	BABA BABA	$0.000029 ₿0.000000047	-0.89	$29.01K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$4.97 ₿0.62	$29.01K ₿47.13	$29.01K ₿0
9104	Undead Blocks UNDEAD	$0.001924 ₿0.0000018	2.63	$28.87K ₿27.31	$0.001925 ₿0.0000019	$0.001859 ₿0.0000017	$64.78K ₿0	$962.31K ₿910.37	$28.87K ₿27.31
9119	BloodLoop $BLS	$0.0005881	-7.58	$28.67K	$0.0006616	$0.0005815	$12.96K	$206.51K	$28.67K
9130	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9155	Yup YUP	$0.0006274 ₿0.0000015	8.34	$27.82K ₿106.86	$0.0006344 ₿0.0000015	$0.0005791 ₿0.0000013	$30.19 ₿0.64	$48K ₿120.75	$27.82K ₿106.86
9178	khaokheowzoo KHEOWZOO	$0.00002765	-0.83	$27.66K	$0.00002833	$0.00002733	$144.04	$27.66K	$27.66K
9200	The Professor LAB	$0.00002733	-2.18	$27.34K	$0.00002794	$0.00002708	$176.21	$27.34K	$27.34K
9205	Flux FLUX	$0.000000000828	1.36	$27.26K	$0.000000000854	$0.000000000799	$19.11	$27.26K	$27.26K
9209	APES APES	$0.00002735	0.48	$27.21K	$0.00002758	$0.00002678	$54.69	$27.21K	$27.21K
9222	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04488 ₿0.00000048	$0.04174 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9244	Lola LOLA	$0.0000268	-2.82	$26.8K	$0.00002761	$0.00002672	$10.72	$26.8K	$26.8K
9253	Thales AI THALES	$0.00002672	-0.43	$26.71K	$0.0000271	$0.00002625	$12.07	$26.71K	$26.71K
9311	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9315	Mongy MONGY	$0.00002572	0.46	$25.63K	$0.00002599	$0.00002559	$59.86	$25.63K	$25.63K
9362	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.15	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9405	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9407	Blend BLEND	$0.00002457	-4.14	$24.57K	$0.00002563	$0.00002426	$391.14	$24.57K	$24.57K
9439	MindAI MDAI	$0.02632 ₿0.00015	-0.36	$24.29K ₿149.04	$0.02665 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9449	Param PARAM	$0.00009343	0.73	$24.2K	$0.00009343	$0.0000926	$93.82	$186.86K	$24.2K
9469	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9470	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9473	Smilek SMILEK	$0.00000001192 ₿0.000000000078	0.06	$23.79K ₿156.19	$0.00000001215 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$7.21 ₿2.85	$23.79K ₿156.19	$23.79K ₿156.19
9485	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004004 ₿0.0000000043	$0.0003832 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9528	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9530	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.32	$22.96K ₿84.46	$0.0001173 ₿0.00000045	$0.0001166 ₿0.00000042	$12.83 ₿1.2	$24.62K ₿90.78	$22.96K ₿84.46
9546	Angola AGLA	$0.00004538 ₿0.00000035	3.63	$22.73K ₿176.95	$0.00004724 ₿0.00000039	$0.00004318 ₿0.00000034	$32.85K ₿8.38	$136.5K ₿1.06K	$22.73K ₿176.95
9589	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6586 ₿0.0000071	$0.5821 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9598	RepubliK RPK	$0.0001105 ₿0.00000040	-0.89	$22.12K ₿80.53	$0.0001115 ₿0.00000040	$0.00008878 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9651	Balls of Fate BOF	$0.00002139	-1.10	$21.39K	$0.00002184	$0.00002099	$23.11	$21.39K	$21.39K
9669	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0	$0	$10.67	$21.17K	$21.17K
9675	Dojo Protocol DOAI	$0.00004686	-1.23	$21.13K	$0.00004758	$0.00004463	$11.62K	$47.02K	$21.13K
9681	Otto $OTTO	$0.00002105	0.14	$21.05K	$0.00002133	$0.00002099	$1.77	$21.05K	$21.05K
9688	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9758	Black Agnus FTW	$0.000000000338	1.09	$20.21K	$0.000000000341	$0.000000000334	$1.38	$20.21K	$20.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}