Ergebnisseite 28 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	SALT SALT	$0.009908 ₿0.00000026	30.90	$866.75K ₿23.56	$0.009908 ₿0.00000033	$0.007539 ₿0.00000024	$3.22K ₿0.28	$1.19M ₿32.32	$866.75K ₿23.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Giveth GIV	$0.002611 ₿0.00000020	-6.01	$865.49K ₿43.19	$0.002867 ₿0.00000021	$0.002534 ₿0.00000020	$969.17 ₿1.27	$2.61M ₿206.61	$865.49K ₿43.19
3631	OpenANX OAX	$0.01541 ₿0.0000044	1.10	$860.93K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.17K ₿271.58	$1.54M ₿444.36	$860.93K ₿247.92
3634	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009845 ₿0.00000010	$0.009258 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3638	Solarcoin SLR	$0.01322 ₿0.00000034	2.33	$856.93K ₿22.13	$0.01324 ₿0.00000034	$0.01287 ₿0.00000033	$308.15 ₿0	$1.3B ₿33.49K	$856.93K ₿22.13
3639	Redacted BTRFLY	$36.37 ₿0.0038	-9.90	$856.18K ₿1.12K	$40.37 ₿0.0040	$36.22 ₿0.0038	$93.09 ₿2.92	$856.18K ₿1.12K	$856.18K ₿1.12K
3640	Revain REV	$0.00001009 ₿0.0000000018	-9.02	$854.32K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.42K ₿78.69	$854.32K ₿78.22
3641	Notional Finance NOTE	$0.01814 ₿0.0000024	5.33	$853.55K ₿115.19	$0.01816 ₿0.0000024	$0.01697 ₿0.0000023	$7.83K ₿0.08	$1.78M ₿244.48	$853.55K ₿115.19
3644	Galvan IZE	$0.0001327 ₿0.0000000054	-20.93	$850.64K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.79K ₿0.22	$850.64K ₿23.42	$850.64K ₿23.42
3645	Department of Gov Efficiency DOGE	$0.08602	-0.46	$849.73K	$0.09099	$0.08454	$135.75K	$849.73K	$849.73K
3647	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.27	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3649	Offshift XFT	$0.09058 ₿0.000010	-1.80	$847.97K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.85K ₿0.42	$847.97K ₿113.42	$847.97K ₿106.3
3651	UBXS UBXS	$0.01565 ₿0.0000058	4.91	$846.2K ₿314.59	$0.01599 ₿0.0000062	$0.01481 ₿0.0000054	$36.53K ₿11.98	$1.53M ₿570.54	$846.2K ₿314.59
3654	Sora XOR	$0 ₿0.0000000017	-15.07	$842.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.34K ₿3.33	$842.94K ₿34.32	$842.94K ₿34.27
3656	Bag BAG	$0.0001421 ₿0.000000049	-1.09	$840.95K ₿120.38	$0.0001566 ₿0.000000049	$0.0001417 ₿0.000000048	$48.38K ₿1.54	$840.95K ₿120.38	$840.95K ₿120.38
3657	FOREST FOREST	$0.0008365	-1.00	$836.56K	$0.0008681	$0.0008214	$11.05K	$836.56K	$836.56K
3658	WeWay WWY	$0.0002037 ₿0.00000012	-1.39	$839.15K ₿420.69	$0.0002073 ₿0.00000013	$0.0002037 ₿0.00000011	$560.47K ₿78.68	$1.43M ₿836.17	$839.15K ₿420.69
3660	BASED BASED	$0.0008385	-3.06	$838.52K	$0.0009062	$0.000803	$9.21K	$838.52K	$838.52K
3662	Chain4Energy C4E	$0.009956	-0.55	$832.96K	$0.01013 ₿0.	$0.009922 ₿0.	$8.13K ₿0	$3.06M	$832.96K
3665	Bostrom BOOT	$0.000000001279 ₿0.00000000000052	2.25	$828.74K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.56K ₿0.11	$1.6M ₿626.86	$828.74K ₿310.21
3668	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02262 ₿0.00000023	$0.02145 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3670	OPX LIVE OPXL	$0.0008211	-11.01	$824.92K	$0.001016	$0.0007795	$25.52K	$824.92K	$824.92K
3673	KI XKI	$0.001378 ₿0.00000013	3.89	$822.93K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$178.86 ₿0.02	$1.3M ₿123.94	$822.93K ₿70.95
3675	Cogito Finance CGV	$0.006956 ₿0.0000023	-4.56	$817.3K ₿221.82	$0.007301 ₿0.0000024	$0.00699 ₿0.0000023	$166.49 ₿4.29	$6.96M ₿2.37K	$817.3K ₿221.82
3676	StarHeroes STAR	$0.007222 ₿0.0000084	0.29	$820.86K ₿0	$0.007231 ₿0.0000094	$0.007176 ₿0.0000083	$355.47K ₿7.94	$4.39M	$820.86K ₿0
3677	Super Useless Token SUT	$0.02395	17.82	$817.42K	$0.02659	$0.01967	$16.3K	$1.58M	$817.42K
3679	RMRK RMRK	$0.09069 ₿0.000029	1.43	$820.44K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.34K ₿4.72	$907.85K ₿295.4	$820.44K ₿280.63
3680	sEUR SEUR	$0.8238 ₿0.000015	1.02	$819.75K ₿15.37	$0.8239 ₿0.000015	$0.8148 ₿0.000015	$2.47K ₿0.09	$819.75K ₿15.37	$819.75K ₿15.37
3682	Factor FCTR	$0.0552 ₿0.0000015	-0.06	$827.89K ₿22.9	$0.05556 ₿0.0000015	$0.05485 ₿0.0000015	$7.65K ₿0.19	$5.52M ₿152.63	$827.89K ₿22.9
3684	Glorp GLORP	$0.0008211	1.90	$816.86K	$0.0008507	$0.0007445	$15.09K	$816.86K	$816.86K
3685	Neiro NEIRO	$0.0008226	-2.28	$815.35K	$0.0008418	$0.0008123	$509.75K	$815.35K	$815.35K
3686	KiraKuru KRA	$0.0008147	-3.58	$814.8K	$0.0008515	$0.0008131	$315.37	$814.8K	$814.8K
3687	QnA3.AI GPT	$0.001291 ₿0.0000075	-3.42	$814.23K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$121.36K ₿189.54	$1.29M ₿7.52K	$814.23K ₿850.76
3690	Kryptokrona XKR	$0.001332 ₿0.000000064	-0.12	$811.53K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.35K ₿0.08	$1.33M ₿64.04	$811.53K ₿35.78
3691	Orcfax FACT	$0.004594 ₿0.00000031	-2.73	$809.27K ₿55.77	$0.004753 ₿0.00000033	$0.004594 ₿0.00000031	$37.51 ₿0.14	$4.59M ₿316.58	$809.27K ₿55.77
3693	RAT Escape RAT	$0.000805	-4.99	$808.51K	$0.0008628	$0.0008057	$109.88K	$808.51K	$808.51K
3696	Shyft Network SHFT	$0.0003627 ₿0.00000012	-4.94	$807.33K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.87K ₿0.81	$914.11K ₿311.19	$807.33K ₿140.91
3698	MusmeCoin MSM	$0.003949	-22.86	$806.77K	$0.005141	$0.00386	$52.78K	$10.49M	$806.77K
3701	Compound 0x CZRX	$0.005743 ₿0.00000019	-0.54	$805.09K ₿60.02	$0.005899 ₿0.00000020	$0.005735 ₿0.00000019	$41.59 ₿0	$805.09K ₿60.02	$805.09K ₿60.02
3705	Andromeda ANDR	$0.007636 ₿0.000013	4.09	$802.57K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.85K ₿7.05	$7.64M ₿13.08K	$802.57K ₿397.26
3707	Parex PRX	$0.04049 ₿0.000010	-4.14	$799.93K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$114.1K ₿19.57	$1.68M ₿347.35	$799.93K ₿81.5
3710	Lithium Finance LITH	$0.00009309 ₿0.000000024	5.90	$798.07K ₿146.33	$0.00009678 ₿0.000000027	$0.00008705 ₿0.000000024	$188.35K ₿9.4	$931.52K ₿245.66	$798.07K ₿146.33
3714	Xraders XR	$0.02423	0.49	$793.95K	$0.02433	$0.024	$613.69K	$2.43M	$793.95K
3715	Interlay INTR	$0.003451 ₿0.00000064	1.96	$793.77K ₿97.89	$0.003528 ₿0.00000065	$0.003372 ₿0.00000062	$71.53K ₿0.28	$3.45M ₿642.22	$793.77K ₿97.89
3716	Script Network SCPT	$0.001024 ₿0.00000057	-2.50	$793.28K ₿152.82	$0.001055 ₿0.00000064	$0.001015 ₿0.00000055	$166.29K ₿30.33	$1M ₿580.51	$793.28K ₿152.82
3717	BloodLoop $BLS	$0.01631	0.61	$792.73K	$0.01646	$0.01598	$20.66K	$5.71M	$792.73K
3718	Astrovault AXV	$0.009125 ₿0.0000023	-0.52	$792.65K ₿40.09	$0.009303 ₿0.0000023	$0.009109 ₿0.0000022	$4.08K ₿0.77	$2M ₿495.34	$792.65K ₿40.09
3720	CRT AI Network CRTAI	$0.001694	1.24	$792.23K	$0.001709	$0.001605	$195.09K	$951.81K	$792.23K
3721	MBD Financials MBD	$0.00003042 ₿0.0000000056	-4.87	$791.37K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.68K ₿5.73	$1.22M ₿233.83	$791.37K ₿80.59
3726	Wombat Exchange WOM	$0.003089 ₿0.00000060	2.34	$785.04K ₿89.74	$0.003132 ₿0.00000063	$0.002991 ₿0.00000059	$6.06K ₿0.98	$3.09M ₿604.58	$785.04K ₿89.74
3732	Gifto GFT	$0.0003491 ₿0.00000037	0.91	$782.05K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.83K ₿75.34	$782.05K ₿377.88	$782.05K ₿377.88
3735	Shifu SHIFU	$0.000008529	3.63	$780.87K	$0.000008529	$0.000008139	$6.6K	$852.83K	$780.87K
3737	Avocado DAO AVG	$0.005687 ₿0.00000052	2.16	$780.42K ₿41.18	$0.005687 ₿0.00000055	$0.005542 ₿0.00000052	$55.23K ₿0.5	$5.69M ₿524.24	$780.42K ₿41.18
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	-1.59	$779.89K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.45K ₿0.92	$779.89K ₿18.58	$779.89K ₿18.58
3739	Polkaswap PSWAP	$0.0002233 ₿0.000000031	0.11	$779.83K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$865.82 ₿0.2	$2.23M ₿319.8	$779.83K ₿114.78
3740	Artem ARTEM	$0.001986 ₿0.000000061	0.35	$778.72K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$38.31K ₿0.33	$1.98M ₿60.79	$778.72K ₿23.3
3743	AGIX AGX	$0.007742 ₿0.0000077	6.79	$774.28K ₿0	$0.007743 ₿0.0000081	$0.007182 ₿0.0000072	$6.81K ₿11.28	$774.28K ₿770.68	$774.28K ₿0
3744	IQ50 IQ50	$0.000001529 ₿0.00000000036	-2.98	$772.04K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.8K ₿74.46	$772.04K ₿185.1	$772.04K ₿0
3747	Itheum ITHEUM	$0.001318 ₿0.00000020	-2.66	$770.75K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$915.13 ₿0.98	$1.32M ₿207.44	$770.75K ₿189.29
3752	Revuto REVU	$0.005669 ₿0.00000023	-1.84	$765.37K ₿19.48	$0.005776 ₿0.00000023	$0.005659 ₿0.00000020	$89.91K ₿1.39	$1.59M ₿66.53	$765.37K ₿19.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Enjinstarter EJS	$0.0001849 ₿0.00000012	4.47	$765.32K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.92K ₿5	$912.83K ₿593.39	$765.32K ₿478.75
3758	WATER Coin WATER	$0.00001068	-2.48	$784.05K	$0.00001101	$0.0000106	$32.66K	$784.05K	$784.05K
3761	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Horizon Protocol HZN	$0.003905 ₿0.00000074	4.09	$759.66K ₿118.52	$0.003905 ₿0.00000075	$0.003728 ₿0.00000072	$72.71K ₿0.93	$962.92K ₿179.29	$759.66K ₿118.52
3768	Gemini GEMINI	$0.0007579	-6.29	$757.91K	$0.0008125	$0.0007507	$1.55K	$757.91K	$757.91K
3769	BetSwirl BETS	$0.0001843 ₿0.000000010	6.74	$757.31K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$98.69 ₿0.1	$1.35M ₿75.51	$757.31K ₿50.73
3773	GHOST by McAfee GHOST	$0.02779 ₿0.0000012	6.17	$754.89K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$756.91 ₿0.06	$754.89K ₿31.13	$754.89K ₿31.13
3774	IXO IXO	$0.008701 ₿0.0000010	-3.74	$754.58K ₿92.93	$0.009117 ₿0.0000011	$0.008709 ₿0.00000098	$186.18 ₿0.07	$1.1M ₿135.43	$754.58K ₿92.93
3777	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,821.78	1.11	$756.4K	$1,847	$1,785.68	$73.12K	$756.4K	$756.4K
3778	Sommelier SOMM	$0.002245 ₿0.0000023	-8.43	$755.64K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.77K ₿1.44	$1.12M ₿1.16K	$755.64K ₿665.5
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5381 ₿0.0000056	$0.4785 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	CertaiK by Virtuals CERTAI	$0.0007513	32.64	$749.92K	$0.0007811	$0.0005616	$29.28K	$749.92K	$749.92K
3782	THREE $THREE	$0.007474	-2.61	$747.5K	$0.008161	$0.006536	$226.2K	$747.5K	$747.5K
3783	BitSong BTSG	$0.006231 ₿0.00000018	1.30	$751.34K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$826.82 ₿0.01	$759.9K ₿22.77	$751.34K ₿21.57
3786	GNY GNY	$0.004181 ₿0.00000041	2.45	$745.35K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$49.05K ₿1.44	$1.67M ₿164.32	$745.35K ₿73.23
3787	Ariva ARV	$0.00001026 ₿0.00000000063	4.60	$744.35K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$37.84K ₿10.33	$960.69K ₿59.51	$744.35K ₿46.11
3788	ZARA AI ZARA	$0.00119	-12.61	$744.23K	$0.00137	$0.001168	$11.94K	$770.77K	$744.23K
3792	Agent S S	$0.0007428	-21.78	$753.95K	$0.0009939	$0.0007505	$49.12K	$753.95K	$753.95K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	tooker kurlson TOOKER	$0.0007601 ₿0.00000032	4.41	$738.68K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$73.22K ₿32.13	$738.68K ₿349.35	$738.68K ₿0
3807	Carlo CARLO	$0.0007298	-5.74	$729.56K	$0.0007779	$0.0007165	$7.27K	$729.56K	$729.56K
3808	Fishkoin KOIN	$0.00000003778 ₿0.0000000000055	-0.81	$731.08K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.9 ₿0.33	$731.08K ₿115.81	$731.08K ₿0
3811	NAGA NGC	$0.00936 ₿0.00000062	1.20	$729.24K ₿49.11	$0.009427 ₿0.00000064	$0.009216 ₿0.00000060	$105.71K ₿1.94	$729.24K ₿49.11	$729.24K ₿49.11
3815	Pajamas Cat PAJAMAS	$0.0007406 ₿0.000000064	-1.26	$725.8K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$8.48K ₿2.74	$725.8K ₿65.08	$725.8K ₿0
3816	r/FortNiteBR Bricks BRICK	$0.01132 ₿0.0000023	0.88	$725.02K ₿153.31	$0.01136 ₿0.0000024	$0.01115 ₿0.0000022	$2.87K ₿1.21	$725.02K ₿153.31	$725.02K ₿153.31
3819	Mind MND	$0.007466 ₿0.0000017	-1.05	$724.22K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.57K ₿1.47	$746.66K ₿179.43	$724.22K ₿174.68
3821	YouSim YOUSIM	$0.000723	-11.11	$723K	$0.0008217	$0.0006975	$11.66K	$723K	$723K
3822	DePay DEPAY	$0.1087 ₿0.0000029	1.17	$722.81K ₿19.76	$0.3052	$0.1066	$95.53 ₿0	$6.19M ₿169.25	$722.81K ₿19.76
3823	Aether Games AEG	$0.002077 ₿0.0000016	0.30	$722.24K ₿124.47	$0.002108 ₿0.0000017	$0.002061 ₿0.0000016	$169.95K ₿3.1	$2.08M ₿1.65K	$722.24K ₿124.47
3824	SUGAR BUSH SUGAR	$0.0007558	15.92	$721.73K	$0.0007692	$0.000642	$193.41K	$721.73K	$721.73K
3828	MARS4 MARS4	$0.0001798 ₿0.000000027	1.12	$718.72K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$85.1K ₿2.98	$718.72K ₿108.67	$718.72K ₿108.67
3831	Blink Galaxy GQ	$0.0001125 ₿0.000000018	-2.32	$718.11K ₿117.23	$0.0001152 ₿0.000000020	$0.0001119 ₿0.000000017	$33.17K ₿36.37	$732.62K ₿122.07	$718.11K ₿117.23
3834	WASSIE WASSIE	$0.000001049 ₿0.00000000010	3.64	$717.23K ₿0	$0.000001069 ₿0.00000000011	$0.00000101 ₿0.00000000010	$3.57K ₿0.57	$717.23K ₿74.52	$717.23K ₿0
3835	BiFi BIFI	$0.001225 ₿0.000000081	2.61	$716.98K ₿45.4	$0.001229 ₿0.000000083	$0.001178 ₿0.000000077	$145.15K ₿0.57	$1.22M ₿80.79	$716.98K ₿45.4
3837	Rangers Protocol Gas RPG	$0.07683 ₿0.000027	-3.29	$715.01K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.55 ₿2.65	$1.61M ₿584.34	$715.01K ₿258.95
3838	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3839	Göztepe S.K. Fan Token GOZ	$0.2177 ₿0.000017	0.66	$714.75K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$118.96K ₿7.9	$1.52M ₿123.49	$714.75K ₿41.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}