Ergebnisseite 28 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,610.73	0.35	$948.59K	$2,638.75	$2,468.88	$109.66K	$948.59K	$948.59K
3761	Gamer Arena GAU	$0.002805 ₿0.0000017	35.57	$944.15K ₿491.89	$0.002979 ₿0.0000019	$0.002056 ₿0.0000016	$190.5K ₿54.56	$1.4M ₿882.23	$944.15K ₿491.89
3762	ARTFI ARTFI	$0.00723	-0.59	$942.69K	$0.007274	$0.007144	$133.88K	$7.23M	$942.69K
3764	nftxbt NFTXBT	$0.0009464	-3.91	$941.5K	$0.00105	$0.0008881	$11.88K	$941.5K	$941.5K
3767	Xpense XPE	$0.04515 ₿0.0000037	32.17	$940.59K ₿78.6	$0.06511 ₿0.0000038	$0.03416 ₿0.0000037	$26.48K ₿0.22	$1.39M ₿78.6	$940.59K ₿78.6
3770	Acquire.Fi ACQ	$0.003227 ₿0.00000047	-1.59	$937.86K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$63.12K ₿3.12	$968.18K ₿143.01	$937.86K ₿133.17
3771	WASSIE WASSIE	$0.00000137 ₿0.00000000010	0.83	$937.7K ₿0	$0.000001379 ₿0.00000000011	$0.000001289 ₿0.00000000010	$160.69 ₿0.57	$937.7K ₿74.52	$937.7K ₿0
3773	Geojam JAM	$0.0001238 ₿0.000000031	-1.61	$937.87K ₿176.89	$0.000132 ₿0.000000033	$0.0001226 ₿0.000000030	$27.28K ₿2.96	$990.63K ₿253.02	$937.87K ₿176.89
3775	Dither DITH	$0.009331 ₿0.0000022	6.99	$933.02K ₿0	$0.00934 ₿0.0000025	$0.008682 ₿0.0000021	$4.51K ₿0.29	$933.02K ₿219.04	$933.02K ₿0
3777	LIT LIT	$0.00001824 ₿0.00000000061	-0.99	$932.63K ₿31.36	$0.00006888 ₿0.00000000062	$0.00006738 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6311 ₿0.0000056	$0.5612 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dark Frontiers DARK	$0.004312 ₿0.00000050	0.71	$927.88K ₿99.33	$0.004381 ₿0.00000050	$0.004255 ₿0.00000048	$105.11K ₿1.36	$1.08M ₿125.91	$927.88K ₿99.33
3780	Andromeda ANDR	$0.00793 ₿0.000013	-0.03	$927.05K ₿397.26	$0.007946 ₿0.000014	$0.007916 ₿0.000012	$30.97K ₿7.05	$7.93M ₿13.08K	$927.05K ₿397.26
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002042 ₿0.00000000018	$0.00001956 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3795	Akropolis KAON	$0.0001949 ₿0.00000012	-5.39	$912.64K ₿12.34	$0.0002391 ₿0.00000012	$0.0001898 ₿0.00000011	$176.42K ₿176.95	$2.92M ₿617.24	$912.64K ₿12.34
3797	Polkadex PDEX	$0.1218 ₿0.000011	3.09	$909.16K ₿84.81	$0.1328 ₿0.000011	$0.1139 ₿0.000010	$168.01K ₿2.84	$909.16K ₿84.81	$909.16K ₿84.81
3798	WigoSwap WIGO	$0.0005051 ₿0.00000020	-1.57	$906.56K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$309.12 ₿3.65	$906.59K ₿377.16	$906.56K ₿355.97
3799	GNY GNY	$0.005077 ₿0.00000041	2.84	$905.17K ₿73.23	$0.005077 ₿0.00000044	$0.004633 ₿0.00000040	$1.35 ₿1.44	$2.03M ₿164.32	$905.17K ₿73.23
3800	PEPE (Ordinals) PEPE	$0.02173 ₿0.0000077	-6.25	$914.17K ₿318.06	$0.02317 ₿0.0000087	$0.01951 ₿0.0000047	$34.65K ₿95.85	$914.17K ₿318.06	$914.17K ₿318.06
3802	Kittekoin KOIN	$0.001683	2.57	$904.61K	$0.001683	$0.001641	$2.03K	$1.68M	$904.61K
3804	DrPepe.ai BRYAN	$0.000000001016	-3.73	$903.1K	$0.000000001108	$0.000000000968	$5.97K	$903.1K	$903.1K
3806	RAT Escape RAT	$0.0009017	2.73	$901.73K	$0.000928	$0.0008602	$111.7K	$901.73K	$901.73K
3807	BigShortBets BIGSB	$0.1586 ₿0.0000094	-7.87	$898.59K ₿94.03	$0.1722 ₿0.0000096	$0.1504 ₿0.0000092	$559.33 ₿0.19	$4.74M ₿282.9	$898.59K ₿94.03
3808	HAMI $HAMI	$0.0008996 ₿0.000000069	-1.87	$898.5K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$149.29K ₿4.45	$898.5K	$898.5K ₿0
3810	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005488 ₿0.000000049	$0.005424 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3811	Blockchain Brawlers BRWL	$0.0008976 ₿0.00000014	4.81	$897.63K ₿140.36	$0.0009188 ₿0.00000014	$0.0008538 ₿0.00000013	$69.56K ₿19.69	$897.63K ₿140.36	$897.63K ₿140.36
3812	Artem ARTEM	$0.002277 ₿0.000000061	2.57	$897.43K ₿23.3	$0.002284 ₿0.000000061	$0.002207 ₿0.000000059	$44.29K ₿0.33	$2.28M ₿60.79	$897.43K ₿23.3
3815	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06944 ₿0.00000062	$0.06527 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3816	UniLend Finance UFT	$0.008949 ₿0.0000077	1.17	$894.93K ₿769.42	$0.009433 ₿0.0000079	$0.008608 ₿0.0000076	$238.16K ₿63.05	$894.93K ₿769.42	$894.93K ₿769.42
3817	Litecoin Mascot LESTER	$0.0008946	5.16	$894.93K	$0.0009328	$0.0008297	$1.45M	$894.93K	$894.93K
3819	AI INU AIINU	$0.002056 ₿0.00000015	0.25	$894.39K ₿0	$0.002112 ₿0.00000023	$0.001948 ₿0.00000011	$2.26K ₿14.38	$2.06M	$894.39K ₿0
3820	WATER Coin WATER	$0.00001221	1.57	$893.46K	$0.00001249	$0.00001168	$68.9K	$893.46K	$893.46K
3821	UCX UCX	$0.01997 ₿0.00000076	1.88	$892.34K ₿34	$0.02004 ₿0.00000084	$0.01945 ₿0.00000074	$70.08K ₿1.11	$19.98M ₿761.19	$892.34K ₿34
3825	Nvidia Tokenized Stock Defichain DNVDA	$7.33 ₿0.0067	-1.44	$891.8K ₿0	$7.43 ₿0.0068	$7.17 ₿0.0065	$136.41 ₿0.04	$891.8K	$891.8K ₿0
3826	JHH JHH	$0.00000008911	-4.64	$891.18K	$0.00000009526	$0.00000008477	$7.22K	$891.18K	$891.18K
3827	Shifu SHIFU	$0.00000973	0.04	$890.44K	$0.00000984	$0.00000932	$4.38K	$972.49K	$890.44K
3831	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06853 ₿0.00000061	$0.06478 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3832	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07117 ₿0.00000064	$0.07042 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3835	KLAUS KLAUS	$0.0008766	6.94	$883.83K	$0.0009468	$0.0007943	$82.96K	$883.83K	$883.83K
3836	Bostrom BOOT	$0.000000001356 ₿0.00000000000052	4.30	$881.47K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001267 ₿0.00000000000051	$643.48 ₿0.11	$1.7M ₿626.86	$881.47K ₿310.21
3837	VIDT DAO VIDT	$0.001001 ₿0.00000068	-2.69	$880.57K ₿528.77	$0.001035 ₿0.00000072	$0.000999 ₿0.00000068	$164.41K ₿44.3	$1M ₿686.7	$880.57K ₿528.77
3839	Gameswap GSWAP	$0.09995 ₿0.000013	-9.91	$875.63K ₿114.3	$0.1135 ₿0.000013	$0.09556 ₿0.000012	$28.29K ₿1.7	$2M ₿260.94	$875.63K ₿114.3
3840	THREE $THREE	$0.008735	0.99	$873.51K	$0.009909	$0.008379	$51.97K	$873.51K	$873.51K
3845	DRIP $DRIP	$0.01303	-4.10	$867.18K	$0.01359	$0.01251	$2.21K	$867.18K	$867.18K
3846	SALT SALT	$0.009906 ₿0.00000026	1.50	$866.65K ₿23.56	$0.009905 ₿0.00000033	$0.009757 ₿0.00000024	$184.17 ₿0.28	$1.19M ₿32.32	$866.65K ₿23.56
3847	Itheum ITHEUM	$0.001436 ₿0.00000020	1.15	$866.2K ₿189.29	$0.001473 ₿0.00000021	$0.001381 ₿0.00000020	$2.19K ₿0.98	$1.22M ₿207.44	$866.2K ₿189.29
3850	Factor FCTR	$0.05762 ₿0.0000015	-0.17	$864.32K ₿22.9	$0.05823 ₿0.0000015	$0.05684 ₿0.0000015	$22.1K ₿0.19	$5.76M ₿152.63	$864.32K ₿22.9
3852	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	-0.19	$863.45K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3853	OpenANX OAX	$0.01555 ₿0.0000044	-0.22	$865.38K ₿247.92	$0.01589 ₿0.0000047	$0.01526 ₿0.0000036	$54.77K ₿271.58	$1.55M ₿444.36	$865.38K ₿247.92
3855	QnA3.AI GPT	$0.00118 ₿0.0000075	-4.64	$862.79K ₿850.76	$0.001315 ₿0.0000082	$0.001171 ₿0.0000074	$154.69K ₿189.54	$1.18M ₿7.52K	$862.79K ₿850.76
3860	KiraKuru KRA	$0.000865	2.65	$860.72K	$0.0008715	$0.0008189	$8.27	$860.72K	$860.72K
3863	Quick Intel QKNTL	$0.01074 ₿0.00000098	2.45	$859.29K ₿78.88	$0.01087 ₿0.0000010	$0.01017 ₿0.00000098	$86.81 ₿0.36	$859.74K ₿78.92	$859.29K ₿78.88
3864	Gleec Coin GLEEC	$0.004601 ₿0.00000015	9.18	$859.29K ₿27.53	$0.005402 ₿0.00000017	$0.004209 ₿0.00000013	$172.19 ₿2.41	$966.25K ₿30.96	$859.29K ₿27.53
3865	Giveth GIV	$0.00259 ₿0.00000020	0.28	$859.22K ₿43.19	$0.002614 ₿0.00000021	$0.002485 ₿0.00000020	$625.96 ₿1.27	$2.59M ₿206.61	$859.22K ₿43.19
3866	TruBadger TRUBGR	$0.000000001982 ₿0.000000000000065	2.29	$858.7K ₿31.02	$0.000000001989	$0.000000001938	$15.72 ₿0	$1.98M ₿65.48	$858.7K ₿31.02
3867	Bag BAG	$0.0001438 ₿0.000000049	-8.27	$858.49K ₿120.38	$0.0001569 ₿0.000000049	$0.0001356 ₿0.000000048	$77.41K ₿1.54	$858.49K ₿120.38	$858.49K ₿120.38
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006763 ₿0.0000000060	$0.0006497 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	MAGA: Fight for Trump TRUMPCOIN	$0.0008559	-0.08	$855.64K	$0.0008662	$0.0008469	$27.79K	$855.64K	$855.64K
3872	StarHeroes STAR	$0.006654 ₿0.0000084	-1.85	$852.29K ₿0	$0.006797 ₿0.0000094	$0.006608 ₿0.0000083	$326.42K ₿7.94	$4.04M	$852.29K ₿0
3874	Calaxy CLXY	$0.009213 ₿0.00000092	1.75	$849.23K ₿84.87	$0.009288 ₿0.00000098	$0.008838 ₿0.00000092	$1.32K ₿0.08	$9.22M ₿921.41	$849.23K ₿84.87
3879	Dark MAGA DMAGA	$0.0008613	13.48	$861.35K	$0.0008493	$0.0007405	$497.06K	$861.35K	$861.35K
3881	IQ50 IQ50	$0.00000168 ₿0.00000000036	3.53	$845.51K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$39.23K ₿74.46	$845.51K ₿185.1	$845.51K ₿0
3882	Trust The Process TRUST	$0.0008453	4.60	$845.08K	$0.0008593	$0.0007919	$1.57M	$845.08K	$845.08K
3886	Champignons of Arborethia CHAMPZ	$0.0008445 ₿0.00000010	-1.63	$844.53K ₿94.8	$0.0008588 ₿0.00000010	$0.0008059 ₿0.000000094	$760.45 ₿0.18	$844.53K ₿101.44	$844.53K ₿94.8
3887	Catalorian CATALORIAN	$0.0008438	17.19	$843.87K	$0.0008473	$0.0007056	$228.13K	$843.87K	$843.87K
3892	Ethernity Cloud ECLD	$0.001628 ₿0.00000028	1.71	$839.05K ₿0	$0.001631 ₿0.00000031	$0.00158 ₿0.00000028	$730.26 ₿2.42	$1.63M ₿285.41	$839.05K ₿0
3893	BinStarter BSR	$0.02228 ₿0.0000011	2.16	$838.07K ₿0	$0.02233 ₿0.0000011	$0.02138 ₿0.0000010	$12.65K ₿0.04	$2.23M ₿94.13	$838.07K ₿0
3899	Draggy CTO DRAGGY	$0.000000001981	-1.74	$833.44K	$0.000000002017	$0.00000000184	$8.24K	$833.44K	$833.44K
3902	Seal SEAL	$0.03961	-0.27	$831.75K	$0.04047	$0.03855	$41.21K	$831.75K	$831.75K
3905	Hercules Token TORCH	$0.2614	3.64	$830.33K	$0.2633	$0.2388	$2.82K	$2.23M	$830.33K
3909	Chain4Energy C4E	$0.009282	2.27	$828.51K	$0.009274 ₿0.	$0.008853 ₿0.	$20.18K ₿0	$2.85M	$828.51K
3911	Compound 0x CZRX	$0.005946 ₿0.00000019	3.62	$826.98K ₿60.02	$0.005978 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$826.98K ₿60.02	$826.98K ₿60.02
3912	Hummingbot HBOT	$0.001494 ₿0.000000047	0.15	$826.85K ₿26	$0.001503 ₿0.000000050	$0.00145 ₿0.000000047	$233.88 ₿0	$1.49M ₿47.9	$826.85K ₿26
3913	Pegaxy Stone PGX	$0.00188 ₿0.00000023	1.12	$826.63K ₿48.34	$0.001888 ₿0.00000023	$0.001776 ₿0.00000022	$848.28 ₿0.02	$1.88M ₿236.01	$826.63K ₿48.34
3914	Glorp GLORP	$0.0008289	-11.40	$824.62K	$0.000986	$0.0006979	$58.17K	$824.62K	$824.62K
3916	Department of Gov Efficiency DOGE	$0.08327	1.41	$824.32K	$0.09094	$0.07943	$132.62K	$824.32K	$824.32K
3919	NAGA NGC	$0.01045 ₿0.00000062	-11.60	$814.3K ₿49.11	$0.01283 ₿0.00000064	$0.01033 ₿0.00000060	$31.11K ₿1.94	$814.3K ₿49.11	$814.3K ₿49.11
3920	SUGAR BUSH SUGAR	$0.0008601	-1.14	$821.41K	$0.0008797	$0.0008545	$130.18K	$821.41K	$821.41K
3921	Spore SPORE	$0.0008205	-2.30	$820.51K	$0.0008753	$0.000818	$3.1M	$820.51K	$820.51K
3923	Cogito Finance CGV	$0.007473 ₿0.0000023	5.51	$819.45K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$25.5K ₿4.29	$7.47M ₿2.37K	$819.45K ₿221.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3394 ₿0.0000030	$0.3227 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.52 ₿0.00036	$35.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Interlay INTR	$0.003532 ₿0.00000064	2.90	$812.4K ₿97.89	$0.003532 ₿0.00000065	$0.003382 ₿0.00000062	$83.37K ₿0.28	$3.53M ₿642.22	$812.4K ₿97.89
3929	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3933	BiFi BIFI	$0.001379 ₿0.000000081	-4.64	$806.78K ₿45.4	$0.001446 ₿0.000000083	$0.001317 ₿0.000000077	$57.62K ₿0.57	$1.38M ₿80.79	$806.78K ₿45.4
3934	Polkamarkets POLK	$0.008064 ₿0.00000057	-1.13	$806.43K ₿57.17	$0.008156 ₿0.00000065	$0.007605 ₿0.00000055	$28.06K ₿3.84	$806.43K ₿57.17	$806.43K ₿57.17
3938	GOUT GOUT	$0.000005229	6.30	$803.61K	$0.0000053	$0.00000477	$34.93K	$803.61K	$803.61K
3939	MetaZero MZERO	$0.008029 ₿0.0000035	13.74	$802.94K ₿0	$0.007998 ₿0.0000038	$0.006677 ₿0.0000033	$53.46K ₿10.91	$802.94K	$802.94K ₿0
3942	Pajamas Cat PAJAMAS	$0.0008177 ₿0.000000064	8.82	$801.3K ₿0	$0.0008239 ₿0.000000070	$0.0007438 ₿0.000000051	$15.37K ₿2.74	$801.3K ₿65.08	$801.3K ₿0
3943	MBD Financials MBD	$0.0000308 ₿0.0000000056	-0.85	$799.27K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$36.97K ₿5.73	$1.23M ₿233.83	$799.27K ₿80.59
3944	Envision Labs VIS	$0.01452	-3.05	$798.66K	$0.01505	$0.01395	$2.23K	$1.45M	$798.66K
3950	ZARA AI ZARA	$0.001276	-0.78	$794.26K	$0.001308	$0.001234	$5.01K	$822.03K	$794.26K
3951	Planet Token PLANET	$0.000000913 ₿0.0000000010	-1.30	$777.4K ₿885.41	$0.0000009342 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$80.61K ₿84.75	$913.03K ₿1.04K	$777.4K ₿885.41
3952	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3953	Hydra HYDRA	$0.197 ₿0.000011	-1.71	$791.47K ₿266.21	$0.2006 ₿0.000011	$0.1968 ₿0.000010	$117.01K ₿3.85	$0	$791.47K ₿266.21
3954	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001813 ₿0.0000000000016	$0.0000001758 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3958	BetSwirl BETS	$0.0002089 ₿0.000000010	3.50	$786.41K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.62K ₿0.1	$1.44M ₿75.51	$786.41K ₿50.73
3964	Moxie MOXIE	$0.0001403	13.69	$782.09K	$0.0001491	$0.000119	$103.95K	$1.38M	$782.09K
3968	Gold Fever Native Gold NGL	$0.01895 ₿0.0000024	11.30	$777.04K ₿103.12	$0.01933 ₿0.0000025	$0.017 ₿0.0000024	$54.95K ₿1.65	$3.79M ₿427.62	$777.04K ₿103.12
3969	Bficoin BFIC	$0.4111 ₿0.00017	0.48	$777.01K ₿335.42	$0.4163 ₿0.00018	$0.3968 ₿0.00016	$3.02K ₿89.87	$8.63M ₿3.73K	$777.01K ₿335.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}