Ergebnisseite 28 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6428	MOE MOE	$0.0001488	-6.68	$141.23K	$0.0001639	$0.0001471	$157.5	$141.23K	$141.23K
6457	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6466	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	12.04	$138.62K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.73K ₿2.81	$138.82K ₿135.28	$138.62K ₿135.09
6481	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6483	Wat WAT	$0.000000325	-6.53	$136.92K	$0.0000003573	$0.000000305	$57.46K	$136.92K	$136.92K
6488	Bamboo on Base BAMBOO	$0.0001366	-2.23	$136.64K	$0.0001429	$0.0001368	$125.52	$136.64K	$136.64K
6489	r/snoofi R/SNOOFI	$0.0001362	-6.75	$136.26K	$0.0001497	$0.0001346	$141.21	$136.26K	$136.26K
6492	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6497	Cellana Finance CELL	$0.0003971 ₿0.00000099	-8.45	$135.25K ₿0	$0.0004387 ₿0.0000010	$0.0003948 ₿0.00000098	$102.98 ₿14.39	$435.69K ₿1.02K	$135.25K ₿0
6504	Major Frog MAJOR	$0.0001362	-8.92	$134.81K	$0.0001496	$0.0001361	$30.75	$134.81K	$134.81K
6507	Twin Protocol TWIN	$0.000512	-6.00	$134.65K	$0.000553	$0.0005116	$5.78	$512.06K	$134.65K
6509	Unmarshal MARSH	$0.002012 ₿0.0000033	-17.14	$134.49K ₿175.22	$0.002578 ₿0.0000035	$0.002011 ₿0.0000033	$60K ₿8.82	$199.59K ₿332.2	$134.49K ₿175.22
6510	Cheese CHEESE	$0.0001344	-5.46	$134.45K	$0.0001469	$0.0001329	$155.72	$134.45K	$134.45K
6516	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1793 ₿0.0000020	$0.1604 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6528	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.00472 ₿0.000000054	$0.004163 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6529	Astrovault AXV	$0.001382 ₿0.0000023	-2.59	$132.26K ₿40.09	$0.001426 ₿0.0000023	$0.001382 ₿0.0000022	$383.06 ₿0.77	$306.2K ₿495.34	$132.26K ₿40.09
6543	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5726 ₿0.0000066	$0.4984 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6548	Sphere Finance SPHERE	$0.00001696 ₿0.0000000077	-6.09	$130.21K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001699 ₿0.0000000077	$23.03 ₿0.01	$152.14K ₿69.79	$130.21K ₿59.73
6558	FREGO FREGO	$0.0001438	-10.02	$129.54K	$0.0001697	$0.0001437	$2.02K	$129.54K	$129.54K
6560	Nodle Network NODL	$0.0001067 ₿0.00000012	-9.00	$129.36K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.32K ₿2.13	$207.41K ₿1.11K	$129.36K ₿460.54
6563	Cogito Finance CGV	$0.001534 ₿0.0000023	-4.79	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6570	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6575	Musk It MUSKIT	$0.0001279	-4.10	$127.98K	$0.0001384	$0.0001265	$458.83	$127.98K	$127.98K
6584	Self Chain SLF	$0.0007551	-28.43	$127.3K	$0.001373	$0.0006752	$175.55K	$256.11K	$127.3K
6588	Draggy CTO DRAGGY	$0.000000000302	-8.68	$126.98K	$0.000000000331	$0.000000000302	$1.78K	$126.98K	$126.98K
6597	Gamestarter GAME	$0.001777 ₿0.0000029	-5.97	$126.2K ₿90.72	$0.001896 ₿0.0000030	$0.001761 ₿0.0000028	$12.03K ₿2.67	$177.8K ₿298.23	$126.2K ₿90.72
6602	Elixir deUSD DEUSD	$0.001364	0.01	$125.68K	$0.001367	$0.00136	$238.8	$125.68K	$125.68K
6618	Blendr Network BLENDR	$0.003102 ₿0.000039	-17.52	$124.37K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.32K ₿45.48	$130.32K ₿1.64K	$124.37K ₿1.6K
6627	Gamma Strategies GAMMA	$0.001905 ₿0.0000027	-7.01	$124.08K ₿181.7	$0.002049 ₿0.0000029	$0.001904 ₿0.0000027	$1.65 ₿1.48	$190.6K ₿279.11	$124.08K ₿181.7
6631	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6637	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6641	Thorstarter XRUNE	$0.001079 ₿0.00000032	-7.05	$123.18K ₿36.45	$0.001164 ₿0.00000033	$0.001085 ₿0.00000031	$574.14 ₿0.32	$577.69K ₿170.93	$123.18K ₿36.45
6661	Velar VELAR	$0.0003431 ₿0.0000038	-8.65	$121.58K ₿228.35	$0.0003791 ₿0.0000042	$0.0003425 ₿0.0000036	$1.21K ₿27.69	$343.19K ₿3.87K	$121.58K ₿228.35
6674	Aiwithdaddyissues SHEGEN	$0.0001207	-6.52	$120.65K	$0.0001291	$0.0001207	$77.22K	$120.65K	$120.65K
6681	YouSim YOUSIM	$0.0001199	-5.04	$119.95K	$0.0001296	$0.0001185	$320.08	$119.95K	$119.95K
6682	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01969 ₿0.00000022	$0.01488 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6684	Gamer Arena GAU	$0.0003156 ₿0.0000017	-2.70	$119.86K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.77 ₿54.56	$157.8K ₿882.23	$119.86K ₿491.89
6688	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6694	OpSec OPSEC	$0.00121 ₿0.000026	14.01	$119.28K ₿2.45K	$0.001307 ₿0.000030	$0.001051 ₿0.000025	$51.87K ₿37.01	$119.28K ₿2.54K	$119.28K ₿2.45K
6701	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-4.66	$118.65K ₿77.34	$0.0001282 ₿0.000000094	$0.0001211 ₿0.000000089	$1.26K ₿1.47	$121.28K ₿44.75	$118.65K ₿77.34
6706	AGIX AGX	$0.001183 ₿0.0000077	-5.70	$118.38K ₿0	$0.001271 ₿0.0000081	$0.001182 ₿0.0000072	$92.09 ₿11.28	$118.38K ₿770.68	$118.38K ₿0
6711	OraiDEX ORAIX	$0.0002108 ₿0.00000025	-1.92	$117.99K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$44.56 ₿3.69	$155.65K ₿187.87	$117.99K ₿110.94
6712	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000118	$0.0001179	$64.74K	$117.97K	$117.97K
6717	catownkimono COK	$0.000000116	-12.76	$117.79K	$0.000000134	$0.0000001159	$48.87K	$117.79K	$117.79K
6722	TIME TIME	$0.0000002527	-5.85	$117.6K	$0.0000002756	$0.0000002498	$1.24	$117.6K	$117.6K
6756	Spacemesh $SMH	$0.001598 ₿0.000048	-16.73	$114.89K ₿0	$0.001922 ₿0.000050	$0.00155 ₿0.000046	$5.74K ₿10.88	$114.89K	$114.89K ₿0
6763	Morph AI MORPHAI	$0.00114	0.03	$114.07K	$0.001149	$0.001134	$66.6	$114.07K	$114.07K
6766	Biaoqing BIAO	$0.0001138	-17.80	$113.97K	$0.0001407	$0.0001139	$44.74K	$113.97K	$113.97K
6769	Lossless LSS	$0.001319 ₿0.0000032	-0.73	$113.58K ₿201.89	$0.00133 ₿0.0000033	$0.001314 ₿0.0000031	$21.02 ₿4.02	$131.95K ₿322.63	$113.58K ₿201.89
6771	Aether Games AEG	$0.0002545 ₿0.0000016	21.25	$113.25K ₿124.47	$0.0002796 ₿0.0000017	$0.0002085 ₿0.0000016	$34.12K ₿3.1	$254.55K ₿1.65K	$113.25K ₿124.47
6774	SENATE SENATE	$0.0008234 ₿0.0000016	-18.95	$113.24K ₿185.68	$0.001147 ₿0.0000017	$0.0008233 ₿0.0000016	$1.77K ₿1.2	$134.44K ₿324.36	$113.24K ₿185.68
6779	Kira the Injective Cat KIRA	$0.000001639 ₿0.0000000012	-13.78	$112.95K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$287.33 ₿1.07	$112.95K ₿86.37	$112.95K ₿86.37
6781	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.000001129	$4.54	$112.86K	$112.86K
6782	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6787	Guru Network GURU	$0.0003628	-0.05	$112.2K	$0.0003769	$0.0003626	$262.06	$363.12K	$112.2K
6792	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6813	sci-hub SCIHUB	$0.00011	-9.16	$109.99K	$0.0001212	$0.0001095	$14.29K	$109.99K	$109.99K
6820	LandRocker LRT	$0.00004696	-0.02	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6854	Cat-Dog CATDOG	$0.00000123	-6.25	$107.07K	$0.00000134	$0.00000123	$156.99K	$107.07K	$107.07K
6855	Moongate MGT	$0.0002579	0.77	$107.05K	$0.0002637	$0.0002492	$48.92K	$257.85K	$107.05K
6861	JHH JHH	$0.00000001068	-12.01	$106.82K	$0.00000001246	$0.00000001054	$1.19K	$106.82K	$106.82K
6863	Bork BORK	$0.00001068 ₿0.0000000059	-3.84	$106.76K ₿0	$0.00001156 ₿0.0000000063	$0.00001055 ₿0.0000000058	$1.54K ₿34.82	$106.76K ₿60.12	$106.76K ₿0
6868	Furmula FURM	$0.0001412	-5.62	$106.2K	$0.0001513	$0.0001396	$1.4	$130.62K	$106.2K
6879	Concentrated Voting Power CVP	$0.00326 ₿0.0000082	-6.21	$105.6K ₿266.58	$0.003501 ₿0.0000086	$0.003257 ₿0.0000081	$438.45 ₿74.43	$326.03K ₿823.04	$105.6K ₿266.58
6890	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6900	FARM FARM	$0.08686	0.61	$104.21K	$0.08712	$0.08633	$25.65	$104.21K	$104.21K
6903	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6916	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6923	aaa cat AAA	$0.00001026	-12.34	$102.65K	$0.00001179	$0.00001026	$35.92	$102.65K	$102.65K
6939	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
6945	Ton Cat TCAT	$0.0001593	-26.92	$101.51K	$0.0002203	$0.0001597	$1.53K	$101.51K	$101.51K
6950	AgentTank TANK	$0.0001012	-4.85	$101.23K	$0.0001096	$0.0001	$231.74	$101.23K	$101.23K
6954	Sakai Vault SAKAI	$0.02812 ₿0.000046	-1.19	$101.07K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.64K ₿24.46	$225K ₿374.6	$101.07K ₿213.75
6960	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6966	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05908 ₿0.00000068	$0.05587 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6968	Uniswap Protocol UNI	$0.0001001 ₿0.00022	-24.79	$100.31K ₿5.54K	$0.0001369 ₿0.	$0.0001003 ₿0.	$1.27K ₿0	$100.31K	$100.31K ₿5.54K
6970	Centience CENTS	$0.0001	-5.58	$100.07K	$0.0001088	$0.0001	$82.7K	$100.07K	$100.07K
6972	Top Hat HAT	$0.0001008	-4.59	$99.88K	$0.0001081	$0.0001002	$12.14K	$99.88K	$99.88K
6975	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	-5.73	$99.69K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000236 ₿0.000000000000048	$34.56 ₿13.78	$99.69K	$99.69K ₿0
6978	Elexium EX	$0.01363	0.47	$99.52K	$0.01501	$0.01352	$137.37	$99.52K	$99.52K
6979	Kryptonite SEILOR	$0.0002719 ₿0.00000066	-8.50	$99.46K ₿223.37	$0.0003013 ₿0.00000072	$0.0002702 ₿0.00000063	$13.54K ₿2.14	$271K ₿660.86	$99.46K ₿223.37
6987	dog with apple in mouth APPLE	$0.00009914	-6.16	$99.1K	$0.000108	$0.00009799	$97.88	$99.1K	$99.1K
6995	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7004	Koto KOTO	$0.00009849	-8.57	$97.99K	$0.0001079	$0.00009736	$280.33	$97.99K	$97.99K
7041	Flat Earth FLAT	$0.0001266	-13.91	$95.56K	$0.000147	$0.0001255	$271.29	$95.56K	$95.56K
7042	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002394 ₿0.000000000027	$0.000002298 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7046	Badmad Robots METAL	$0.0001224 ₿0.00000073	-8.32	$95.15K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.63K ₿7.24	$335.24K ₿2.02K	$95.15K ₿529.52
7049	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01638 ₿0.00000018	$0.01523 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7053	Cheyenne CHEYENNE	$0.00009707	-6.51	$94.91K	$0.0001067	$0.00009597	$108.3	$94.91K	$94.91K
7062	Flourishing AI AI	$0.003988 ₿0.00000047	-1.05	$94.53K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$51.18 ₿0.32	$219.38K ₿26.17	$94.53K ₿11.28
7066	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7072	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0364 ₿0.00000042	$0.03124 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7078	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7086	Super Useless Token SUT	$0.002733	-0.75	$93.26K	$0.002807	$0.002732	$5.88	$180.41K	$93.26K
7089	Metavault Trade MVX	$0.03704 ₿0.000033	-5.50	$93.07K ₿84.99	$0.04 ₿0.000035	$0.03709 ₿0.000033	$128.6 ₿3.9	$148.17K ₿135.31	$93.07K ₿84.99
7090	Universal Basic Compute UBC	$0.00009339	-5.82	$92.93K	$0.0001022	$0.00009233	$85.57	$93.39K	$92.93K
7094	Planq PLQ	$0.0006538 ₿0.00000082	-1.49	$92.79K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.19 ₿1.52	$92.85K ₿106.78	$92.79K ₿75.32
7095	Agent S S	$0.00009273	-7.12	$92.73K	$0.0001045	$0.00009103	$17.55	$92.73K	$92.73K
7111	Love Monster LOVE	$0.00002044	27.35	$91.75K	$0.00002525	$0.00001593	$17.76K	$91.75K	$91.75K
7113	NvirWorld NVIR	$0.00007148 ₿0.00000023	-7.48	$91.65K ₿284.73	$0.00007781 ₿0.00000024	$0.0000705 ₿0.00000022	$11.77K ₿22.02	$764.73K ₿2.53K	$91.65K ₿284.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}