Pagina dei risultati 28 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	Mintra MINT	$0.0002588 ₿0.000000015	2.81	$615.49K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$83.22 ₿0.17	$615.49K ₿36.55	$615.49K ₿36.55
4366	Deri Protocol DERI	$0.004682 ₿0.00000026	2.10	$614.27K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.09K ₿0.37	$2.29M ₿127.37	$614.27K ₿34.52
4369	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.46	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002393 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4371	SUGAR BUSH SUGAR	$0.0006371	-11.27	$610.39K	$0.0007361	$0.0006336	$567.67K	$610.39K	$610.39K
4372	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4376	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-14.36	$608.36K ₿34.39	$0.00009351 ₿0.0000000044	$0.00007381 ₿0.0000000041	$77.46K ₿4.57	$608.36K ₿34.39	$608.36K ₿34.39
4377	Dfyn Network DFYN	$0.00316 ₿0.00000031	3.07	$607.36K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$180.57K ₿5.57	$625.64K ₿63.04	$607.36K ₿61.19
4378	Sonic Snipe Bot SONIC	$0.1192	5.53	$608.3K	$0.1214	$0.1123	$2.94K	$727.54K	$608.3K
4381	Ethernity Cloud ECLD	$0.001171 ₿0.00000028	-1.04	$614.69K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$440.9 ₿2.42	$1.19M ₿285.41	$614.69K ₿0
4383	Astrovault AXV	$0.006856 ₿0.0000023	0.89	$604.27K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.06K ₿0.77	$1.52M ₿495.34	$604.27K ₿40.09
4385	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9238 ₿0.0000086	$0.8905 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4387	SOMESING SSG	$0.0001207 ₿0.000000014	6.68	$600.71K ₿52.98	$0.0001218 ₿0.000000014	$0.0001125 ₿0.000000013	$85.1K ₿79.52	$600.71K ₿73.61	$600.71K ₿52.98
4389	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005263 ₿0.000000049	$0.004804 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4391	OmniCat OMNI	$0.00001434 ₿0.0000000080	14.78	$598.71K ₿335.89	$0.00001436 ₿0.0000000084	$0.00001246 ₿0.0000000079	$66.48K ₿43.4	$652.95K ₿366.32	$598.71K ₿335.89
4393	Prism PRISM	$0.0003261 ₿0.000000051	-1.83	$598.45K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$107.34K ₿0.28	$624.02K ₿99.45	$598.45K ₿95.37
4396	Hercules Token TORCH	$0.1848	5.08	$597.13K	$0.1922	$0.1738	$3.46K	$1.58M	$597.13K
4397	r/snoofi R/SNOOFI	$0.0005957	14.93	$594K	$0.0007566	$0.0005183	$170.96K	$594K	$594K
4401	Fight to MAGA FIGHT	$0.0006027	2.08	$591.74K	$0.0006114	$0.0005891	$358.44K	$591.74K	$591.74K
4404	Neiro NEIRO	$0.0005973	0.46	$590.75K	$0.0006196	$0.000586	$419.3K	$590.75K	$590.75K
4406	CheckDot CDT	$0.07992 ₿0.0000098	1.15	$592.08K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.25K ₿2.35	$801.13K ₿97.91	$592.08K ₿72.36
4425	Uniswap Protocol UNI	$0.00059 ₿0.00022	16.58	$585.1K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.29K ₿0	$585.1K	$585.1K ₿5.54K
4430	Guanciale by Virtuals GUAN	$0.0005993	1.24	$588.08K	$0.000606	$0.0005889	$140.58K	$588.08K	$588.08K
4431	Sora XOR	$0 ₿0.0000000017	23.66	$581.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$55.63K ₿3.33	$581.03K ₿34.32	$581.03K ₿34.27
4434	Nyan Heroes NYAN	$0.003977	-0.99	$581.99K	$0.004602	$0.003891	$114.34K	$3.98M	$581.99K
4441	Ordiswap ORDS	$0.0008153 ₿0.0000023	2.62	$577.87K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.91K ₿149	$815.39K ₿2.4K	$577.87K ₿1.42K
4447	Polkadex PDEX	$0.0769 ₿0.000011	5.60	$574.04K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$176.08K ₿2.84	$574.04K ₿84.81	$574.04K ₿84.81
4448	NikolAI NIKO	$0.0005739	-1.42	$573.79K	$0.0006009	$0.0005699	$99.67K	$573.79K	$573.79K
4449	Orcfax FACT	$0.003254 ₿0.00000031	3.30	$573.31K ₿55.77	$0.003254 ₿0.00000033	$0.003098 ₿0.00000031	$873.11 ₿0.14	$3.25M ₿316.58	$573.31K ₿55.77
4452	ZoidPay ZPAY	$0.001457 ₿0.00000021	1.10	$570.97K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.08K ₿6.69	$1.02M ₿154.01	$570.97K ₿86.25
4453	PointPay PXP	$0.01903	1.50	$570.33K	$0.01903	$0.01875	$312.03K	$1.9M	$570.33K
4455	BloodLoop $BLS	$0.01172	-1.80	$569.56K	$0.01197	$0.01172	$105.9K	$4.1M	$569.56K
4459	Wicrypt WNT	$0.0128 ₿0.0000034	2.01	$566.86K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$27.87K ₿2.59	$2.56M ₿683.96	$566.86K ₿139.65
4466	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$564.5K ₿51.56
4472	ZooKeeper ZOO	$0.001194 ₿0.000000083	1.22	$561.01K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$642.36 ₿0.53	$579.01K ₿40.07	$561.01K ₿38.82
4474	Aston Martin Cognizant Fan Token AM	$0.2022 ₿0.000011	0.83	$560.75K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$114.43K ₿5.17	$2.02M ₿113.83	$560.75K ₿24.89
4477	Akuma Inu AKUMA	$0.0000008407	-1.00	$560.5K	$0.0000009343	$0.0000007705	$130.08K	$560.5K	$560.5K
4481	Catalorian CATALORIAN	$0.0005576	1.80	$557.71K	$0.0005771	$0.0005008	$463.93K	$557.71K	$557.71K
4482	Media Network MEDIA	$2.23 ₿0.00031	305.58	$557.75K ₿77.71	$2.23 ₿0.00031	$0.5383 ₿0.00030	$841.54 ₿4.05	$1.94M ₿270.22	$557.75K ₿77.71
4484	Morra MORRA	$0.001423 ₿0.00000027	1.67	$556.66K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$832.42 ₿0.78	$712.15K ₿138.24	$556.66K ₿104.7
4485	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4486	Draggy CTO DRAGGY	$0.000000001321	0.86	$554.74K	$0.000000001354	$0.000000001285	$1.12K	$554.74K	$554.74K
4488	Gravity Bridged WETH (Canto) WETH	$2,643.66	4.09	$558.22K	$2,650.95	$2,491.24	$15.38K	$558.22K	$558.22K
4495	ApeBond ABOND	$0.001447 ₿0.00000044	1.78	$551.37K ₿69.67	$0.001449 ₿0.00000046	$0.001395 ₿0.00000043	$60.81K ₿0.48	$659.68K ₿203.39	$551.37K ₿69.67
4497	Dogami DOGA	$0.0007066 ₿0.00000021	-5.37	$550.02K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$148.35K ₿0.51	$624.48K ₿212.92	$550.02K ₿108.26
4500	Web3 Workx WRKX	$0.006588 ₿0.00000016	-0.17	$548.89K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.17K ₿0.5	$6.59M ₿169.79	$548.89K ₿0
4503	Xi Token XI	$0.001299 ₿0.000000085	-7.63	$547.04K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.81K ₿0.21	$1.3M ₿85.05	$547.04K ₿35.8
4504	Kiba Inu KIBA	$0.000000681 ₿0.000000000064	-3.89	$547.97K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$108.74K ₿0.44	$681.34K ₿64.58	$547.97K ₿52.27
4507	Choise.ai CHO	$0.004987 ₿0.0000017	-0.95	$547.43K ₿189.64	$0.00511 ₿0.0000019	$0.004986 ₿0.0000015	$1.72M ₿44.24	$5M ₿1.73K	$547.43K ₿189.64
4508	MetaZero MZERO	$0.005497 ₿0.0000035	17.92	$547.37K ₿0	$0.005493 ₿0.0000038	$0.00463 ₿0.0000033	$49.72K ₿10.91	$547.37K	$547.37K ₿0
4511	DRIP $DRIP	$0.008191	5.27	$546.65K	$0.00822	$0.00764	$325.28	$546.65K	$546.65K
4514	X2Y2 X2Y2	$0.001445 ₿0.00000018	3.25	$545.84K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$72.4K ₿6.86	$1.45M ₿110.53	$545.84K ₿70.14
4517	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.91	$545.73K ₿41.76	$0.2 ₿0.000010	$0.1947 ₿0.000010	$166.52K ₿7.53	$1.96M ₿108.99	$545.73K ₿41.76
4523	Tetsuo Coin TETSUO	$0.000542	-20.79	$542.09K	$0.0007701	$0.0005379	$126.76K	$542.09K	$542.09K
4524	BSC Station BSCS	$0.002188 ₿0.00000016	0.42	$542.12K ₿41.62	$0.002211 ₿0.00000018	$0.002164 ₿0.00000016	$105.67K ₿2.4	$872.93K ₿67.02	$542.12K ₿41.62
4526	Soyjak SOY	$0.0005524	1.78	$541.44K	$0.0006313	$0.0005156	$17.04K	$541.44K	$541.44K
4528	Elk Finance ELK	$0.0335 ₿0.0000022	2.97	$540.39K ₿30.91	$0.03353 ₿0.0000022	$0.03252 ₿0.0000022	$1.54K ₿1.01	$1.42M ₿95.41	$540.39K ₿30.91
4535	Kerosene KEROSENE	$0.002958 ₿0.00000042	3.75	$539.36K ₿0	$0.002955 ₿0.00000044	$0.002474 ₿0.00000041	$48.29K ₿0.51	$2.96M ₿429.48	$539.36K ₿0
4536	Angola AGLA	$0.001077 ₿0.00000035	0.69	$538.41K ₿176.95	$0.001083 ₿0.00000039	$0.001066 ₿0.00000034	$299.79K ₿8.38	$3.23M ₿1.06K	$538.41K ₿176.95
4542	Sugar Boy SUGAR	$0.0005361	1.74	$536.14K	$0.0005373	$0.0005269	$39.23K	$536.14K	$536.14K
4543	Gold Fever Native Gold NGL	$0.01309 ₿0.0000024	-3.89	$536.04K ₿103.12	$0.01369 ₿0.0000025	$0.01307 ₿0.0000024	$148.64K ₿1.65	$2.62M ₿427.62	$536.04K ₿103.12
4544	Netswap NETT	$0.04872 ₿0.0000081	-0.02	$535.97K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$157.01K ₿6.45	$535.97K ₿73.82	$535.97K ₿73.81
4550	ZARA AI ZARA	$0.0008533	6.92	$533.71K	$0.0008565	$0.0007829	$2.27K	$552.37K	$533.71K
4553	Andromeda ANDR	$0.003949 ₿0.000013	-0.57	$532.19K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.74K ₿7.05	$3.95M ₿13.08K	$532.19K ₿397.26
4555	ZKFair ZKF	$0.00005271 ₿0.000000069	0.74	$527.07K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$318.16K ₿95.96	$527.07K ₿696.41	$527.07K ₿696.41
4558	Flourishing AI AI	$0.0224 ₿0.00000047	3.35	$530.99K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$483.54 ₿0.32	$1.23M ₿26.17	$530.99K ₿11.28
4566	Jim JIM	$0.0000023 ₿0.00000000014	0.83	$525.73K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.71 ₿0.37	$685.21K ₿50.16	$525.73K ₿31.94
4572	ai16zeliza ELIZA	$0.0005475	-1.01	$526.17K	$0.0005682	$0.0005129	$838.19K	$526.17K	$526.17K
4574	Wat WAT	$0.00000125	4.32	$525.93K	$0.000001419	$0.00000119	$44.13K	$525.93K	$525.93K
4575	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02903 ₿0.00000027	$0.02671 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4583	Force Protocol FOR	$0.000914 ₿0.00000037	-3.78	$523.81K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$119.84K ₿88.57	$929.21K ₿375.23	$523.81K ₿211.52
4586	VIDT DAO VIDT	$0.0005951 ₿0.00000068	-5.34	$523.56K ₿528.77	$0.0006307 ₿0.00000072	$0.0005181 ₿0.00000068	$142.22K ₿44.3	$595.11K ₿686.7	$523.56K ₿528.77
4587	Monai MONAI	$0.01908 ₿0.0000066	3.10	$521.69K ₿159.41	$0.01909 ₿0.0000085	$0.01701 ₿0.0000066	$77.78K ₿7.63	$1.77M ₿613.11	$521.69K ₿159.41
4588	Nominex NMX	$0.002789 ₿0.00000015	0.33	$520.76K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$189.26 ₿0.04	$520.76K ₿19.23	$520.76K ₿19.23
4589	Kira the Injective Cat KIRA	$0.000007529 ₿0.0000000012	2.65	$519.52K ₿86.37	$0.000007519 ₿0.0000000013	$0.000005869 ₿0.0000000012	$558.47 ₿1.07	$519.52K ₿86.37	$519.52K ₿86.37
4590	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008834 ₿0.0000000082	$0.0007829 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4591	Cheems CHEEMS	$0.0002124 ₿0.000000077	2.43	$518.9K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$2.13K ₿10.09	$589.53K ₿215.41	$518.9K ₿189.6
4593	LIF3 LSHARE (OLD) LSHARE	$17.72 ₿0.0017	-12.48	$517.92K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$1.63K ₿0.07	$1.24M ₿122.4	$517.92K ₿51.13
4596	Revomon REVO	$0.0164 ₿0.0000019	1.14	$516.51K ₿66.79	$0.01642 ₿0.0000019	$0.01611 ₿0.0000018	$600.39 ₿0.97	$754.41K ₿90.44	$516.51K ₿66.79
4600	Ginnan The Cat GINNAN	$0.00000007436	-8.91	$513.17K	$0.00000008469	$0.00000007426	$233.68K	$513.17K	$513.17K
4610	meow meow meow meow MEOW	$0.0005099	20.23	$510.15K	$0.0005625	$0.0004016	$46.2K	$510.15K	$510.15K
4611	Gym Network GYMNET	$0.004066 ₿0.00000028	-1.77	$510.14K ₿35.32	$0.004142 ₿0.00000028	$0.004048 ₿0.00000027	$4.4K ₿4.43	$2.15M ₿149.08	$510.14K ₿35.32
4613	Hubble HBB	$0.007467 ₿0.0000040	9.58	$509.81K ₿271.32	$0.007466 ₿0.0000041	$0.006788 ₿0.0000039	$1.12K ₿8.39	$746.67K ₿403.38	$509.81K ₿271.32
4616	Possum PSM	$0.000138 ₿0.000000013	0.61	$508.49K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.59K ₿0.13	$1.38M ₿139.49	$508.49K ₿0
4619	Crowns CWS	$0.08769 ₿0.0000081	0.20	$508.27K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$124.09K ₿6.56	$670.51K ₿62.74	$508.27K ₿47.56
4623	Polkaswap PSWAP	$0.0001452 ₿0.000000031	-15.81	$506.06K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.58K ₿0.2	$1.45M ₿319.8	$506.06K ₿114.78
4627	brainrot ROT	$0.000506	0.49	$505.97K	$0.0005529	$0.0004861	$21.7K	$505.97K	$505.97K
4628	ARTFI ARTFI	$0.00388	3.00	$505.95K	$0.003942	$0.003689	$185.46K	$3.88M	$505.95K
4629	Veloce VEXT	$0.00169 ₿0.0000012	5.51	$506.19K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$110.29K ₿15.27	$507.98K ₿185.81	$506.19K ₿144.16
4631	Hermes Protocol HERMES	$0.002404 ₿0.00000057	-21.76	$504.52K ₿62.68	$0.003087 ₿0.00000058	$0.002192 ₿0.00000056	$8.41K ₿1.27	$1.29M ₿68.26	$504.52K ₿62.68
4636	THREE $THREE	$0.005035	-8.25	$503.75K	$0.005652	$0.004793	$51.55K	$503.75K	$503.75K
4639	Megalink MG8	$0.002052	1.43	$497.26K	$0.002368	$0.001879	$3.9M	$2.05M	$497.26K
4644	WigoSwap WIGO	$0.0002788 ₿0.00000020	1.92	$500.35K ₿355.97	$0.0002788 ₿0.00000021	$0.000258 ₿0.00000019	$433.14 ₿3.65	$500.36K ₿377.16	$500.35K ₿355.97
4647	catownkimono COK	$0.0000005002	1.47	$499.45K	$0.0000005041	$0.0000004877	$147.65K	$499.45K	$499.45K
4654	Major Frog MAJOR	$0.0005031	6.13	$497.81K	$0.000505	$0.000474	$80.75K	$497.81K	$497.81K
4655	Revenue Coin RVC	$0.0005768 ₿0.000000046	-0.10	$497.49K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$14.24 ₿0.07	$997.63K ₿79.94	$497.49K ₿39.86
4663	Trakx TRKX	$0.0006948	-0.24	$496.41K	$0.0007129	$0.0006776	$108.94K	$694.89K	$496.41K
4665	Big Pharmai DRUGS	$0.0004509	11.21	$495.98K	$0.0004534	$0.0004029	$4.64K	$495.98K	$495.98K
4669	Wombat WOMBAT	$0.0001541 ₿0.000000038	1.83	$493.98K ₿123.69	$0.0001548 ₿0.000000042	$0.0001495 ₿0.000000037	$344.26 ₿3.17	$1.54M ₿385.98	$493.98K ₿123.69
4670	Auroracoin AUR	$0.02495 ₿0.00000084	-0.22	$493.33K ₿16.83	$0.02517 ₿0.00000096	$0.02454 ₿0.00000084	$23.47 ₿0	$524.04K ₿17.88	$493.33K ₿16.83
4672	Niza Global NIZA	$0.00006409 ₿0.00000014	-0.14	$492.86K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$328.98K ₿5.7	$492.86K ₿1.14K	$492.86K ₿808.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}