Pagina dei risultati 28 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	ai16zeliza ELIZA	$0.0005209	10.77	$503.94K	$0.0006174	$0.0004605	$1.19M	$503.94K	$503.94K
4557	Hercules Token TORCH	$0.1513	2.40	$493.17K	$0.1539	$0.1477	$1.41K	$1.3M	$493.17K
4561	VIDT DAO VIDT	$0.0005568 ₿0.00000068	-2.38	$489.87K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$139.17K ₿44.3	$556.81K ₿686.7	$489.87K ₿528.77
4564	City Tycoon Games CTG	$0.04095 ₿0.0000019	-0.76	$491.69K ₿22.71	$0.04342 ₿0.0000019	$0.04037 ₿0.0000018	$311.79K ₿0.21	$40.97M ₿1.89K	$491.69K ₿22.71
4565	Crowns CWS	$0.08485 ₿0.0000081	-0.70	$493.03K ₿47.56	$0.08644 ₿0.0000084	$0.08488 ₿0.0000074	$129.75K ₿6.56	$650.4K ₿62.74	$493.03K ₿47.56
4570	believe in something DTF	$0.0004985	10.35	$497.84K	$0.0005013	$0.00045	$105.26K	$497.84K	$497.84K
4573	Ariva ARV	$0.000007109 ₿0.00000000063	-2.15	$515.53K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006939 ₿0.00000000057	$1.32K ₿10.33	$665.36K ₿59.51	$515.53K ₿46.11
4576	Niza Global NIZA	$0.00006561 ₿0.00000014	-4.69	$504.8K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$509.79K ₿5.7	$504.8K ₿1.14K	$504.8K ₿808.95
4577	Planq PLQ	$0.003493 ₿0.00000082	-0.08	$487.5K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$211.81 ₿1.52	$487.57K ₿106.78	$487.5K ₿75.32
4579	Dark Frontiers DARK	$0.002263 ₿0.00000050	1.84	$487K ₿99.33	$0.002317 ₿0.00000050	$0.00221 ₿0.00000048	$154.89K ₿1.36	$565.64K ₿125.91	$487K ₿99.33
4585	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003247 ₿0.000000029	$0.002237 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4587	DinoLFG DINO	$0.001796 ₿0.00000026	17.65	$562.2K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$50.18K ₿2.25	$598.82K ₿89.92	$562.2K ₿84.42
4589	MISATO MISATO	$0.0004884	-15.05	$487.77K	$0.0005955	$0.0004837	$7.57K	$487.77K	$487.77K
4594	Veloce VEXT	$0.001598 ₿0.0000012	-2.49	$477.71K ₿144.16	$0.001638 ₿0.0000012	$0.001575 ₿0.0000011	$78.83K ₿15.27	$479.4K ₿185.81	$477.71K ₿144.16
4597	Concentrated Voting Power CVP	$0.01486 ₿0.0000082	2.10	$481.59K ₿266.58	$0.01508 ₿0.0000086	$0.01456 ₿0.0000081	$184.49 ₿74.43	$1.49M ₿823.04	$481.59K ₿266.58
4606	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.25	$476.95K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$5.18K ₿10.09	$541.87K ₿215.41	$476.95K ₿189.6
4611	MetaZero MZERO	$0.004787 ₿0.0000035	1.90	$478.77K ₿0	$0.004863 ₿0.0000038	$0.004126 ₿0.0000033	$51.86K ₿10.91	$478.77K	$478.77K ₿0
4612	blinkdotfun BLINK	$0.0004847	-2.69	$484.57K	$0.0005125	$0.0004737	$12.05K	$484.57K	$484.57K
4616	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4618	Uniswap Protocol UNI	$0.0004783 ₿0.00022	-3.09	$478.32K ₿5.54K	$0.0005144 ₿0.	$0.0004764 ₿0.	$5.1K ₿0	$478.32K	$478.32K ₿5.54K
4619	Kiba Inu KIBA	$0.0000005891 ₿0.000000000064	-0.07	$474.25K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$82.94K ₿0.44	$589.19K ₿64.58	$474.25K ₿52.27
4622	CyberDEX CYDX	$0.001526	-1.13	$471.61K	$0.001548	$0.001513	$10.32K	$2.43M	$471.61K
4624	Gameswap GSWAP	$0.05386 ₿0.000013	1.98	$471.86K ₿114.3	$0.05499 ₿0.000013	$0.04688 ₿0.000012	$32.45K ₿1.7	$1.08M ₿260.94	$471.86K ₿114.3
4627	LIF3 LSHARE (OLD) LSHARE	$16.12 ₿0.0017	-0.73	$471.34K ₿51.13	$16.66 ₿0.0017	$16.12 ₿0.0016	$113.58 ₿0.07	$1.13M ₿122.4	$471.34K ₿51.13
4628	r/snoofi R/SNOOFI	$0.0004777	3.98	$474.84K	$0.0004781	$0.0004568	$2.48K	$474.84K	$474.84K
4632	Lunr Token LUNR	$0.003158 ₿0.0000021	6.86	$473.74K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$30.44 ₿1.52	$473.74K ₿319.34	$473.74K ₿319.34
4634	Revomon REVO	$0.01521 ₿0.0000019	1.66	$471.99K ₿66.79	$0.01526 ₿0.0000019	$0.01496 ₿0.0000018	$152.09 ₿0.97	$699.92K ₿90.44	$471.99K ₿66.79
4636	ApeBond ABOND	$0.001193 ₿0.00000044	-1.63	$454.81K ₿69.67	$0.001298 ₿0.00000046	$0.001182 ₿0.00000043	$57.79K ₿0.48	$544.15K ₿203.39	$454.81K ₿69.67
4637	OmniCat OMNI	$0.00001127 ₿0.0000000080	2.53	$470.31K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001097 ₿0.0000000079	$40.82K ₿43.4	$512.92K ₿366.32	$470.31K ₿335.89
4647	Elk Finance ELK	$0.02874 ₿0.0000022	-0.59	$463.8K ₿30.91	$0.02961 ₿0.0000022	$0.02856 ₿0.0000022	$5.46K ₿1.01	$1.22M ₿95.41	$463.8K ₿30.91
4650	Solaris AI SOLARIS	$0.0004581	0.25	$451.37K	$0.0004634	$0.0004496	$52.86K	$451.37K	$451.37K
4651	dog with apple in mouth APPLE	$0.0004678	9.83	$467.65K	$0.0004817	$0.000424	$190.6K	$467.65K	$467.65K
4653	Flourishing AI AI	$0.01952 ₿0.00000047	2.72	$462.69K ₿11.28	$0.01988 ₿0.00000051	$0.01889 ₿0.00000044	$775.99 ₿0.32	$1.07M ₿26.17	$462.69K ₿11.28
4655	ZoidPay ZPAY	$0.001179 ₿0.00000021	1.03	$462.48K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$97.02K ₿6.69	$825.86K ₿154.01	$462.48K ₿86.25
4660	Netswap NETT	$0.04181 ₿0.0000081	-0.97	$460.01K ₿73.81	$0.04225 ₿0.0000084	$0.04151 ₿0.0000078	$52.93K ₿6.45	$460.01K ₿73.82	$460.01K ₿73.81
4661	Monai MONAI	$0.01679 ₿0.0000066	0.76	$458.8K ₿159.41	$0.01831 ₿0.0000085	$0.01663 ₿0.0000066	$67.75K ₿7.63	$1.56M ₿613.11	$458.8K ₿159.41
4665	Suicune HSUI	$0.001872 ₿0.00000033	1.96	$458.65K ₿0	$0.001893 ₿0.0000016	$0.001834 ₿0.00000033	$14.46 ₿0.31	$458.65K ₿396.55	$458.65K ₿0
4667	Twin Protocol TWIN	$0.002119	3.16	$558.43K	$0.002175	$0.001842	$46.15K	$2.12M	$558.43K
4668	Ferma FERMA	$0.04173 ₿0.0000022	0.71	$459.07K ₿24.22	$0.04205 ₿0.0000022	$0.04143 ₿0.0000013	$208.86K ₿1.29	$459.07K ₿24.22	$459.07K ₿24.22
4679	Aston Martin Cognizant Fan Token AM	$0.164 ₿0.000011	0.91	$455.24K ₿24.89	$0.1663 ₿0.000011	$0.1624 ₿0.000010	$80.45K ₿5.17	$1.64M ₿113.83	$455.24K ₿24.89
4681	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4685	Catalorian CATALORIAN	$0.0004485	0.98	$449.32K	$0.0004653	$0.0004296	$329.58K	$449.32K	$449.32K
4686	Orcfax FACT	$0.002547 ₿0.00000031	1.68	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002499 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4691	SUGAR BUSH SUGAR	$0.000481	2.78	$459.41K	$0.0004829	$0.000457	$54.93K	$459.41K	$459.41K
4692	Ginnan The Cat GINNAN	$0.00000006296	25.40	$434.44K	$0.00000006474	$0.0000000502	$224.28K	$434.44K	$434.44K
4695	cLINK CLINK	$0.2742 ₿0.0000050	3.02	$449K ₿49.27	$0.2764 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$449K ₿49.27	$449K ₿49.27
4699	Revenue Coin RVC	$0.0005172 ₿0.000000046	-0.69	$446.1K ₿39.86	$0.0005229 ₿0.000000046	$0.0005148 ₿0.000000045	$37.44 ₿0.07	$894.59K ₿79.94	$446.1K ₿39.86
4700	GoodBoy GOODBOY	$0.0004498	3.20	$449.52K	$0.0004524	$0.0004335	$1.38	$449.52K	$449.52K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09413 ₿0.00000086	$0.07788 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4701	Force Protocol FOR	$0.0007911 ₿0.00000037	0.08	$446.01K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$97K ₿88.57	$791.19K ₿375.23	$446.01K ₿211.52
4718	BetSwirl BETS	$0.0001397 ₿0.000000010	0.20	$438.85K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$196.02 ₿0.1	$906.59K ₿75.51	$438.85K ₿50.73
4719	AicroStrategy AISTR	$0.0003981	14.68	$438.02K	$0.0003985	$0.0003313	$3.9K	$438.02K	$438.02K
4724	Degen Zoo DZOO	$0.001037 ₿0.00000017	0.63	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.00103 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4727	Redacted BTRFLY	$18.78 ₿0.0038	2.66	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.29 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4728	Draggy CTO DRAGGY	$0.000000001043	10.77	$439.37K	$0.000000001052	$0.000000000942	$2.75K	$439.37K	$439.37K
4729	OG Peanut PEANUT	$0.000434	1.90	$435.94K	$0.000447	$0.000425	$161.02K	$435.94K	$435.94K
4731	Pajamas Cat PAJAMAS	$0.0004423 ₿0.000000064	0.28	$433.41K ₿0	$0.0004491 ₿0.000000070	$0.0004405 ₿0.000000051	$4.84K ₿2.74	$433.41K ₿65.08	$433.41K ₿0
4734	Rocky ROCKY	$0.0004435	10.23	$438.74K	$0.0004454	$0.0003994	$353.3K	$438.74K	$438.74K
4735	E4C E4C	$0.003801	-3.98	$436.9K	$0.004107	$0.003788	$102.88K	$3.8M	$436.9K
4737	DRIP $DRIP	$0.006503	9.92	$432.77K	$0.006645	$0.005914	$4.21K	$432.77K	$432.77K
4743	Blink Galaxy GQ	$0.00006873 ₿0.000000018	-19.99	$429.16K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$107.05K ₿36.37	$447.87K ₿122.07	$429.16K ₿117.23
4744	Choise.ai CHO	$0.003872 ₿0.0000017	-1.84	$424.21K ₿189.64	$0.003963 ₿0.0000019	$0.003871 ₿0.0000015	$1.21M ₿44.24	$3.87M ₿1.73K	$424.21K ₿189.64
4745	Jones DAO JONES	$0.08267 ₿0.000011	1.78	$428.81K ₿58.69	$0.08337 ₿0.000011	$0.08114 ₿0.000011	$171.72 ₿0.47	$826.83K ₿114.1	$428.81K ₿58.69
4746	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1533 ₿0.000010	0.57	$427.22K ₿41.76	$0.1569 ₿0.000010	$0.1513 ₿0.000010	$163.42K ₿7.53	$1.53M ₿108.99	$427.22K ₿41.76
4747	peanie PEANIE	$0.0004264	0.77	$425.33K	$0.0004436	$0.0004199	$5.65K	$425.33K	$425.33K
4752	Hermes Protocol HERMES	$0.002058 ₿0.00000057	0.30	$426.1K ₿62.68	$0.002069 ₿0.00000058	$0.002016 ₿0.00000056	$242.38 ₿1.27	$1.11M ₿68.26	$426.1K ₿62.68
4761	YEETI 液体 YEETI	$0.000423	-2.04	$423.08K	$0.0004319	$0.000423	$1.38K	$423.08K	$423.08K
4763	Baby Wen BWEN	$0.004206	3.41	$420.58K	$0.004245	$0.004048	$162.68	$420.58K	$420.58K
4765	Thumb THUMB	$0.002023	2.14	$421.04K	$0.00206	$0.001972	$537.76	$421.04K	$421.04K
4770	Super Trump STRUMP	$0.0001761 ₿0.000000063	-2.17	$418.84K ₿116.05	$0.0001929 ₿0.000000070	$0.000176 ₿0.000000060	$82.55K ₿8.88	$418.84K ₿148.01	$418.84K ₿116.05
4772	NvirWorld NVIR	$0.0003173 ₿0.00000023	1.71	$406.92K ₿284.73	$0.0003178 ₿0.00000024	$0.0003119 ₿0.00000022	$130.06K ₿22.02	$3.4M ₿2.53K	$406.92K ₿284.73
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.194 ₿0.0000017	$0.1593 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4796	Badmad Robots METAL	$0.0005257 ₿0.00000073	-3.42	$410.41K ₿529.52	$0.0005647 ₿0.0000014	$0.0005209 ₿0.00000069	$80.79K ₿7.24	$1.45M ₿2.02K	$410.41K ₿529.52
4798	UniLend Finance UFT	$0.004299 ₿0.0000077	1.58	$410K ₿769.42	$0.004582 ₿0.0000079	$0.003999 ₿0.0000076	$49.04K ₿63.05	$410K ₿769.42	$410K ₿769.42
4806	catwifbag BAG	$0.0004079 ₿0.00000023	-4.07	$409.44K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$9.16K ₿19.56	$409.44K ₿233.74	$409.44K ₿0
4815	Spacemesh $SMH	$0.005256 ₿0.000048	-2.93	$376.45K ₿0	$0.00591 ₿0.000050	$0.005155 ₿0.000046	$166.48K ₿10.88	$376.45K	$376.45K ₿0
4821	Soyjak SOY	$0.0004051	-5.50	$399K	$0.0004454	$0.0003907	$8.76K	$399K	$399K
4825	MARS4 MARS4	$0.0001017 ₿0.000000027	8.85	$407.09K ₿108.67	$0.0001023 ₿0.000000029	$0.00009333 ₿0.000000025	$148.91K ₿2.98	$407.09K ₿108.67	$407.09K ₿108.67
4830	Kira the Injective Cat KIRA	$0.000005789 ₿0.0000000012	4.46	$399.23K ₿86.37	$0.00000589 ₿0.0000000013	$0.00000554 ₿0.0000000012	$583.89 ₿1.07	$399.23K ₿86.37	$399.23K ₿86.37
4833	catownkimono COK	$0.0000003997	1.01	$397.14K	$0.0000004084	$0.0000003941	$56.34K	$397.14K	$397.14K
4837	Povel Durev DUREV	$0.004011	-13.33	$398.34K	$0.00463	$0.004009	$94.93K	$398.34K	$398.34K
4840	Crypterium CRPT	$0.004681 ₿0.00000080	-3.33	$397.78K ₿68.09	$0.004842 ₿0.00000080	$0.00468 ₿0.00000076	$12.76 ₿3.11	$443.13K ₿75.97	$397.78K ₿68.09
4841	r/CryptoCurrency Moons MOON	$0.07996 ₿0.0000040	2.60	$405.7K ₿324.53	$0.08201 ₿0.0000042	$0.07704 ₿0.0000039	$60.51K ₿2	$405.7K ₿324.53	$405.7K ₿324.53
4850	Script Network SCPT	$0.0004877 ₿0.00000057	-1.82	$395.44K ₿152.82	$0.0005017 ₿0.00000064	$0.0004856 ₿0.00000055	$237.29K ₿30.33	$474.55K ₿580.51	$395.44K ₿152.82
4854	Lion DAO ROAR	$0.0000004417 ₿0.000000000078	15.12	$395.41K ₿0	$0.0000004452 ₿0.000000000083	$0.0000003833 ₿0.000000000077	$146.96 ₿0.07	$395.41K ₿77.89	$395.41K ₿0
4867	Kerosene KEROSENE	$0.002073 ₿0.00000042	2.63	$388.4K ₿0	$0.002113 ₿0.00000044	$0.001798 ₿0.00000041	$49.06K ₿0.51	$2.07M ₿429.48	$388.4K ₿0
4868	Zack Morris ZACK	$0.0004453	7.47	$387.47K	$0.0004688	$0.0004144	$7.09K	$387.47K	$387.47K
4881	Polkaswap PSWAP	$0.0001131 ₿0.000000031	-20.37	$393.72K ₿114.78	$0.000145 ₿0.000000032	$0.0001111 ₿0.000000023	$939.63 ₿0.2	$1.13M ₿319.8	$393.72K ₿114.78
4897	Market Making Pro MMPRO	$0.004159 ₿0.0000011	-0.54	$382.98K ₿106.18	$0.004194 ₿0.0000011	$0.004137 ₿0.0000010	$120.74K ₿2.38	$415.92K ₿115.31	$382.98K ₿106.18
4899	Groyper GROYPER	$0.004092	-3.92	$380.47K	$0.004463	$0.004091	$3.74K	$380.47K	$380.47K
4904	SOMESING SSG	$0.00007585 ₿0.000000014	0.30	$377.8K ₿52.98	$0.00007723 ₿0.000000014	$0.00007462 ₿0.000000013	$87.08K ₿79.52	$377.8K ₿73.61	$377.8K ₿52.98
4906	Duck AI DUCKAI	$0.0003791	-2.19	$377.06K	$0.0003939	$0.000367	$3.81K	$377.06K	$377.06K
4907	Wat WAT	$0.0000009013	-6.81	$378.69K	$0.000001019	$0.0000008435	$46.33K	$378.69K	$378.69K
4911	THREE $THREE	$0.003713	0.79	$371.37K	$0.004325	$0.003684	$40.1K	$371.37K	$371.37K
4914	Coldstack CLS	$0.0206 ₿0.0000034	0.06	$374.54K ₿62.25	$0.0208 ₿0.0000034	$0.02028 ₿0.0000032	$29.52K ₿2.11	$1.03M ₿170.38	$374.54K ₿62.25
4915	Perion PERC	$0.0095 ₿0.0000057	3.16	$374.02K ₿165.24	$0.00971 ₿0.0000066	$0.009208 ₿0.0000057	$80.46K ₿5.05	$950.09K ₿578.44	$374.02K ₿165.24
4918	Canxium CAU	$0.3073 ₿0.00015	-6.70	$372.06K ₿113.91	$0.3293 ₿0.00016	$0.3014 ₿0.00015	$18.98K ₿2.25	$429.39K ₿137.07	$372.06K ₿113.91
4929	BendDAO BEND	$0.0001228 ₿0.000000033	3.54	$369.52K ₿60.13	$0.0001246 ₿0.000000036	$0.0001177 ₿0.000000033	$2.33K ₿6.67	$1.23M ₿335.05	$369.52K ₿60.13
4935	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002037 ₿0.000000018	$0.001186 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4942	Qmall QMALL	$0.004882 ₿0.00000099	-26.24	$345.01K ₿69.97	$0.03376 ₿0.0000010	$0.004882 ₿0.00000096	$29.23 ₿1.84	$488.28K ₿99.15	$345.01K ₿69.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}