Pagina dei risultati 28 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7194	Krypton DAO KRD	$0.0009495 ₿0.000011	0.02	$97.29K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.94K ₿0.1	$9.5M ₿116.57K	$97.29K ₿1.19K
7212	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7214	DeltaPrime PRIME	$0.02231	41.39	$96.62K	$0.02293	$0.01564	$114.15	$893.44K	$96.62K
7216	Hop Protocol HOP	$0.001276 ₿0.00000079	6.04	$96.11K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.46K ₿1.58	$1.28M ₿797.38	$96.11K ₿59.98
7218	UBXS UBXS	$0.001777 ₿0.0000058	-0.26	$96.06K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$478.44 ₿11.98	$174.22K ₿570.54	$96.06K ₿314.59
7219	Sakai Vault SAKAI	$0.02672 ₿0.000046	-3.34	$96.05K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.36K ₿24.46	$213.82K ₿374.6	$96.05K ₿213.75
7239	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7244	Paribus PBX	$0.0000119 ₿0.000000033	-5.09	$94.58K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$40.46K ₿3.44	$110.55K ₿306.92	$94.58K ₿238.07
7246	AgentTank TANK	$0.00009446	2.53	$94.52K	$0.00009618	$0.00009092	$655.56	$94.52K	$94.52K
7247	KLAUS KLAUS	$0.0000945	1.06	$94.53K	$0.0000961	$0.00009305	$80.95	$94.53K	$94.53K
7261	Kerosene KEROSENE	$0.000429 ₿0.00000042	-12.09	$93.76K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$53.68K ₿0.51	$429.02K ₿429.48	$93.76K ₿0
7269	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-0.06	$93.39K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.39K ₿26.85	$93.39K ₿0
7270	AIMERICA UAI	$0.00009346	-0.34	$93.37K	$0.00009867	$0.00008988	$35.79	$93.37K	$93.37K
7277	KDR KDR	$0.006143	14.35	$92.77K	$0.006401	$0.005372	$999.57	$614.37K	$92.77K
7278	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.17 ₿10.88	$92.75K	$92.75K ₿0
7280	Major Frog MAJOR	$0.00009359	-1.20	$92.6K	$0.00009729	$0.00008752	$151.99	$92.6K	$92.6K
7298	peanie PEANIE	$0.00009241	-1.12	$91.75K	$0.00009346	$0.00009247	$1.34	$91.75K	$91.75K
7309	Cheyenne CHEYENNE	$0.00009336	0.78	$91.36K	$0.00009791	$0.00009045	$28.18	$91.36K	$91.36K
7312	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.09K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7314	Universal Basic Compute UBC	$0.00009082	-0.84	$90.95K	$0.00009273	$0.00008794	$633.05	$91.4K	$90.95K
7316	Ton Cat TCAT	$0.0001426	-4.67	$90.86K	$0.0001496	$0.0001409	$270.76	$90.86K	$90.86K
7318	Umbrella Network UMB	$0.0002115 ₿0.00000049	70.23	$90.77K ₿188.92	$0.0002115 ₿0.00000050	$0.0001242 ₿0.00000045	$198.89 ₿4.04	$94.69K ₿190.28	$90.77K ₿188.92
7331	Interlay INTR	$0.0003918 ₿0.00000064	15.88	$90.13K ₿97.89	$0.0003992 ₿0.00000065	$0.0003381 ₿0.00000062	$10.89K ₿0.28	$391.89K ₿642.22	$90.13K ₿97.89
7335	KIKICat KIKI	$0.00008312	1.20	$90.03K	$0.00009105	$0.00008212	$47.62K	$90.03K	$90.03K
7336	GHOAD GHOAD	$0.0000225	24.63	$90.03K	$0.00002695	$0.00001805	$3.95K	$90.03K	$90.03K
7339	AgentLayer AGENT	$0.00009909	-0.73	$90.81K	$0.0001028	$0.00009898	$41.53K	$99.87K	$90.81K
7350	Silly Dragon SILLY	$0.00008933 ₿0.00000039	0.62	$89.33K ₿391.36	$0.00008954 ₿0.00000041	$0.00008796 ₿0.00000038	$214.19K ₿86.64	$89.33K ₿391.36	$89.33K ₿391.36
7352	aiRight AIRI	$0.00006985 ₿0.000000087	-1.62	$89.26K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.2 ₿3.17	$129.92K ₿163.83	$89.26K ₿99
7354	Astrovault AXV	$0.0009308 ₿0.0000023	-0.90	$89.24K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$133.93 ₿0.77	$206.51K ₿495.34	$89.24K ₿40.09
7356	BTC Standard Hashrate Token BTCST	$0.01224 ₿0.0000068	0.37	$89.22K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$400.07 ₿1.54	$183.64K ₿102.76	$89.22K ₿49.92
7364	Suicune HSUI	$0.0003632 ₿0.00000033	-1.80	$88.86K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$76.35 ₿0.31	$88.86K ₿396.55	$88.86K ₿0
7365	Colon COLON	$0.00009051	1.02	$88.87K	$0.00009186 ₿0.	$0.00008836 ₿0.	$136.11 ₿0	$88.87K	$88.87K
7373	Weird Medieval Memes WMM	$0.00008875	-0.56	$88.82K	$0.00009322	$0.00008593	$99	$88.82K	$88.82K
7376	Archethic UCO	$0.0002127 ₿0.00000062	-0.70	$88.41K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$18.78 ₿1.12	$205.52K ₿625.11	$88.41K ₿0
7378	UpBots MBXN	$0.0001767 ₿0.000000028	-17.66	$88.4K ₿12.19	$0.0002148 ₿0.000000064	$0.0001781 ₿0.000000027	$73.91 ₿0	$88.4K ₿14.08	$88.4K ₿12.19
7385	Cheese CHEESE	$0.00008799	0.72	$88K	$0.00008946	$0.0000843	$86.38	$88K	$88K
7388	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7412	Zeek Coin MEOW	$0.0000001076 ₿0.00000000027	-0.25	$86.71K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001078 ₿0.00000000027	$1.02 ₿1.55	$107.62K ₿275.73	$86.71K ₿238.79
7417	Zack Morris ZACK	$0.00009995	0.03	$86.56K	$0.0001036	$0.00009893	$810.33	$86.56K	$86.56K
7426	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7428	MAX MAX	$0.00008587	-0.60	$85.93K	$0.00008864	$0.00008276	$2.31K	$85.93K	$85.93K
7436	MISATO MISATO	$0.00008558	-6.27	$85.68K	$0.00009359	$0.00008571	$13.61	$85.68K	$85.68K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7455	Keyboard Cat KEYCAT	$0.00008461 ₿0.000000011	0.07	$84.5K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$151.12 ₿1.29	$84.5K ₿12.37	$84.5K ₿0
7464	Govi GOVI	$0.005446 ₿0.0000039	-0.65	$84.09K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.56K ₿0.68	$174.29K ₿127.12	$84.09K ₿61.34
7466	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7470	Andromeda ANDR	$0.0003444 ₿0.000013	-38.18	$83.91K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$8.2K ₿7.05	$344.44K ₿13.08K	$83.91K ₿397.26
7475	Sylo SYLO	$0.00001304 ₿0.000000039	-6.29	$83.73K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$53.06K ₿19.13	$130.43K ₿399.5	$83.73K ₿166.14
7479	Guru Network GURU	$0.0002706	-2.27	$83.58K	$0.0002796	$0.0002704	$361.33	$270.49K	$83.58K
7493	Planq PLQ	$0.0005833 ₿0.00000082	-1.77	$83.08K ₿75.32	$0.0005939 ₿0.00000085	$0.0005833 ₿0.00000080	$8.47 ₿1.52	$83.29K ₿106.78	$83.08K ₿75.32
7522	Orchai OCH	$0.01015 ₿0.000018	-8.60	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7523	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7530	Holdcoin HOLD	$0.000008179	-1.01	$81.57K	$0.00000828	$0.000007999	$12.44K	$81.57K	$81.57K
7533	Self Chain SLF	$0.0004881	0.54	$81.52K	$0.0004905	$0.0004812	$52.11K	$164.02K	$81.52K
7556	WEWECOIN WEWE	$0.0000008029	-2.23	$80.37K	$0.0000008284	$0.0000008022	$28.83	$80.37K	$80.37K
7561	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	24.82	$80.12K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.86K ₿1.24	$169.21K ₿58.31	$80.12K ₿21.78
7567	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7590	Deep Worm WORM	$0.00007859	0.18	$78.77K	$0.0000798	$0.00007765	$130.59K	$78.77K	$78.77K
7602	AI Agent Layer AIFUN	$0.000162	10.87	$78.11K	$0.000163	$0.0001453	$510.2	$80.28K	$78.11K
7607	Calaxy CLXY	$0.0008464 ₿0.00000092	0.25	$77.96K ₿84.87	$0.0008789 ₿0.00000098	$0.0008405 ₿0.00000092	$8.27 ₿0.08	$846.42K ₿921.41	$77.96K ₿84.87
7617	LandRocker LRT	$0.00003314	-0.86	$77.32K	$0.00003344	$0.00003231	$134.78	$331.52K	$77.32K
7619	Bop Cat BOP	$0.00007739	5.13	$77.38K	$0.00008119	$0.00007244	$2.6K	$77.38K	$77.38K
7624	MetaZero MZERO	$0.0007718 ₿0.0000035	-1.03	$77.15K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$420.46 ₿10.91	$77.15K	$77.15K ₿0
7693	Skillful AI SKAI	$0.0006516	0.03	$73.87K	$0.0006563	$0.000649	$12.82K	$651.62K	$73.87K
7695	Gaia Everworld GAIA	$0.0001745 ₿0.00000011	-0.62	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7699	SpaceCatch CATCH	$0.001366 ₿0.000029	0.61	$73.59K ₿0	$0.001579 ₿0.000030	$0.001228 ₿0.000028	$72.54K ₿9.36	$136.63K ₿2.92K	$73.59K ₿0
7702	chaos and disorder CHAOS	$0.00007341	1.38	$73.47K	$0.00007446	$0.00007059	$67.63	$73.47K	$73.47K
7717	Nile NILE	$0.01624 ₿0.000025	-0.13	$73.16K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.24 ₿2.06	$246.22K ₿129.7	$73.16K ₿0
7722	Viberate VIB	$0.0003997 ₿0.0000017	0	$72.99K ₿319.99	$0.0003997 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7727	nftxbt NFTXBT	$0.00007302	-6.64	$72.72K	$0.00007977	$0.0000731	$11.69	$72.72K	$72.72K
7749	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.06	$71.71K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25.03K ₿0.46	$120.77K	$71.71K ₿21.98
7765	coby COBY	$0.00007084	-9.99	$70.87K	$0.0000809	$0.0000709	$1.59K	$70.87K	$70.87K
7766	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7783	suwi SUWI	$0.00006996	1.69	$70.01K	$0.00007122	$0.00006859	$327	$70.01K	$70.01K
7784	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.891 ₿0.0000092	$0.8514 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7786	KEKE Terminal KEKE	$0.00006938	4.50	$69.45K	$0.0000709 ₿0.	$0.00006574 ₿0.	$459.09 ₿0	$69.45K	$69.45K
7791	Tema TEMA	$0.00007033	-1.17	$69.74K	$0.00007129	$0.00006959	$54.15K	$69.74K	$69.74K
7794	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7800	Puffy PUFFY	$0.00000156	-0.52	$69.51K	$0.00000159	$0.00000156	$4.8	$69.51K	$69.51K
7807	Banana Tape Wall BTW	$0.00006935	6.18	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7818	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01827 ₿0.00000018	$0.01667 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7842	Ferrum Network FRM	$0.0002348 ₿0.0000012	0.85	$67.4K ₿332.64	$0.0002439 ₿0.0000012	$0.0002301 ₿0.0000012	$52.42K ₿9.19	$140.22K ₿750.24	$67.4K ₿332.64
7844	CATS CATS	$0.0000001134	-29.53	$68.09K	$0.000000161	$0.00000009486	$3K	$68.09K	$68.09K
7846	WeWay WWY	$0.00001054 ₿0.00000012	62.06	$71.14K ₿420.69	$0.00001043 ₿0.00000013	$0.000006499 ₿0.00000011	$14.91K ₿78.68	$73.04K ₿836.17	$71.14K ₿420.69
7851	Media Network MEDIA	$0.2714 ₿0.00031	-0.94	$67.85K ₿77.71	$0.2742 ₿0.00031	$0.2713 ₿0.00030	$339.22 ₿4.05	$235.95K ₿270.22	$67.85K ₿77.71
7859	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	12.95	$67.83K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.5K ₿6.14	$67.83K ₿270.77	$67.83K ₿270.77
7860	Integritee TEER	$0.01698 ₿0.000010	-0.18	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.55 ₿0.54	$169.94K ₿102.34	$67.6K ₿40.71
7872	Pickle Finance PICKLE	$0.0374 ₿0.000028	-0.45	$67.29K ₿40.57	$0.03759 ₿0.000029	$0.03635 ₿0.000026	$46.28 ₿0.82	$132.25K ₿94.4	$67.29K ₿40.57
7878	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9981 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7881	Akuma Inu AKUMA	$0.0000001004	-16.34	$67K	$0.0000001262	$0.0000001	$7.89K	$67K	$67K
7898	Nemo Sum NEMO	$0.0000716	-8.39	$66.49K	$0.00007906	$0.00007156	$1.67K	$70.07K	$66.49K
7906	GUA GUA	$0.00001057	-3.27	$66.24K	$0.00001096	$0.0000106	$359.49	$66.24K	$66.24K
7908	Zenlink Network ZLK	$0.001213 ₿0.00000033	-1.20	$66.07K ₿18.01	$0.001234 ₿0.00000040	$0.001202 ₿0.00000032	$1.85 ₿0.54	$86.64K ₿23.62	$66.07K ₿18.01
7914	Ramses Exchange RAM	$0.000914 ₿0.0000022	0.64	$65.82K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$225.65 ₿8.09	$772.85K ₿1.05K	$65.82K ₿123.89
7919	OraiDEX ORAIX	$0.0001174 ₿0.00000025	-2.52	$65.75K ₿110.94	$0.000126 ₿0.00000025	$0.0001169 ₿0.00000024	$71.02 ₿3.69	$86.73K ₿187.87	$65.75K ₿110.94
7921	Relend USDC REUSDC	$0.01745	0.01*	$65.73K	$0.01747	$0.01744	$139.4	$65.73K	$65.73K
7937	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.000861 ₿0.0000000089	$0.0008219 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7953	Subsocial SUB	$0.00007616 ₿0.000000074	-1.00	$64.41K ₿62.68	$0.00007847 ₿0.000000080	$0.00007566 ₿0.000000072	$1.53 ₿1.41	$76.51K ₿74.58	$64.41K ₿62.68
7960	FOAM FOAM	$0.00006436 ₿0.00000061	7.47	$64.37K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$88.31 ₿0.01	$64.37K ₿617.77	$64.37K ₿219.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}