Страница результатов 28 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6282	Razor Network RAZOR	$0.000326 ₿0.00000011	-0.37	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.75 ₿0.67	$326K ₿115	$182.95K ₿64.53
6284	MNet Continuum NUUM	$0.00138 ₿0.00000062	-4.35	$182.83K ₿0	$0.001445 ₿0.00000067	$0.001379 ₿0.00000059	$92.09 ₿2.99	$1.38M ₿625.96	$182.83K ₿0
6291	Wat WAT	$0.0000004317	8.61	$181.62K	$0.0000004541	$0.0000003733	$66.71K	$181.62K	$181.62K
6306	Chain Guardians CGG	$0.001608 ₿0.00000069	18.61	$180.01K ₿69.79	$0.001762 ₿0.00000070	$0.001265 ₿0.00000068	$58.95 ₿0.51	$193.05K ₿83.75	$180.01K ₿69.79
6315	tooker kurlson TOOKER	$0.000185 ₿0.00000032	-4.48	$179.33K ₿0	$0.0001998 ₿0.00000048	$0.0001847 ₿0.00000031	$148.18K ₿32.13	$179.33K ₿349.35	$179.33K ₿0
6318	DinoLFG DINO	$0.0005708 ₿0.00000026	-4.86	$178.65K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$56.55K ₿2.25	$190.29K ₿89.92	$178.65K ₿84.42
6333	AgentLayer AGENT	$0.0002098	-0.84	$176.26K	$0.0002119	$0.000204	$76.88K	$209.54K	$176.26K
6337	Enjinstarter EJS	$0.00004149 ₿0.00000012	1.15	$175.73K ₿478.75	$0.00004258 ₿0.00000012	$0.000041 ₿0.00000011	$48.5 ₿5	$209.6K ₿593.39	$175.73K ₿478.75
6350	Flourishing AI AI	$0.007372 ₿0.00000047	-0.21	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6352	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.51K	$0.0001789	$0.0001564	$313.73	$174.51K	$174.51K
6357	AI Agent Layer AIFUN	$0.0003611	1.16	$173.86K	$0.0003955	$0.0003569	$2.18K	$178.69K	$173.86K
6375	Roobee ROOBEE	$0.0001432 ₿0.000000015	-8.48	$172.26K ₿18.83	$0.000161 ₿0.000000016	$0.0001413 ₿0.000000015	$111.65K ₿2.4	$772.3K ₿84.42	$172.26K ₿18.83
6385	Mellow Man MELLOW	$0.002466	-4.91	$171.22K	$0.002603	$0.002451	$275.57	$171.22K	$171.22K
6399	GHOAD GHOAD	$0.00004225	-17.49	$169.05K	$0.00005173	$0.00003978	$5.51K	$169.05K	$169.05K
6400	KIKICat KIKI	$0.0001758	1.08	$168.99K	$0.0001786	$0.0001627	$56.94K	$168.99K	$168.99K
6415	COCO COIN COCO	$0.000004909	-2.02	$167.82K	$0.00000503	$0.00000483	$2.46K	$167.82K	$167.82K
6417	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6421	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6426	S.C. Corinthians Fan Token SCCP	$0.03112 ₿0.0000051	0.10	$166.58K ₿43.81	$0.0313 ₿0.	$0.03098 ₿0.	$9.25K ₿0	$622.49K ₿103.53	$166.58K ₿43.81
6436	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6442	Astrovault AXV	$0.001784 ₿0.0000023	-0.92	$164.78K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$678.67 ₿0.77	$393.56K ₿495.34	$164.78K ₿40.09
6444	Skillful AI SKAI	$0.001457	-0.79	$164.64K	$0.001474	$0.001452	$10.6K	$1.45M	$164.64K
6448	DoctorX DRX	$0.0000008082	-8.49	$164.17K	$0.0000009279	$0.0000007866	$9.81K	$164.17K	$164.17K
6455	Cheese CHEESE	$0.0001628	-10.01	$162.97K	$0.0001812	$0.0001632	$1.03K	$162.97K	$162.97K
6459	Kick KICK	$0.001341 ₿0.00000034	-1.28	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$63.61 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6467	MOE MOE	$0.0001706	-4.77	$162.25K	$0.0001803	$0.0001706	$3.35	$162.25K	$162.25K
6470	Possum PSM	$0.00002697 ₿0.000000013	-0.99	$161.78K ₿0	$0.0000275 ₿0.000000014	$0.00002657 ₿0.000000013	$4.47K ₿0.13	$269.64K ₿139.49	$161.78K ₿0
6472	Bitcicoin BITCI	$0.00001904 ₿0.000000021	-5.74	$161K ₿180.13	$0.00002021 ₿0.000000021	$0.00001805 ₿0.000000020	$942.25 ₿10.14	$396.45K ₿443.55	$161K ₿180.13
6474	The Resistance Cat $RECA	$0.01624	-3.51	$159.86K	$0.01684	$0.01632	$48.1	$162.06K	$159.86K
6487	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2947 ₿0.0000029	$0.2775 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6498	Draggy CTO DRAGGY	$0.000000000378	-7.18	$159.09K	$0.000000000408	$0.000000000373	$67.33	$159.09K	$159.09K
6521	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06916 ₿0.00000068	$0.06539 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6527	Clube Atlético Mineiro Fan Token GALO	$0.03268 ₿0.0000045	-0.61	$155.13K ₿17.11	$0.03297 ₿0.0000045	$0.0325 ₿0.0000042	$9.84K ₿0.22	$328.66K ₿45.15	$155.13K ₿17.11
6528	Aiwithdaddyissues SHEGEN	$0.0001545	-3.49	$154.53K	$0.0001611	$0.0001535	$164.95K	$154.53K	$154.53K
6529	Silent Notary UBSN	$0.0000009695 ₿0.00000000015	-60.58	$154.78K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$75.14 ₿0.62	$180.79K ₿28.23	$154.78K ₿24.17
6533	Quad Terminal QUAD	$0.0006168 ₿0.00000013	19.13	$154.17K ₿33.51	$0.0006272 ₿0.00000013	$0.0005177 ₿0.00000013	$2.85K ₿0	$245.2K ₿53.43	$154.17K ₿33.51
6537	ScarQuest SCAR	$0.00005402 ₿0.000000045	-7.09	$153.88K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$694.63 ₿2.96	$537.5K ₿451.66	$153.88K ₿107.8
6538	Strike STRIKE	$0.02709 ₿0.00019	-17.62	$153.75K ₿919.03	$0.043 ₿0.00019	$0.02304 ₿0.00018	$1.42K ₿11.18	$177.23K ₿1.27K	$153.75K ₿919.03
6542	PIP PIP	$0.000286 ₿0.0000019	-2.16	$153.54K ₿364.54	$0.0002923 ₿0.0000019	$0.0002833 ₿0.0000019	$9.18K ₿2.1	$286.07K ₿2K	$153.54K ₿364.54
6546	JHH JHH	$0.00000001532	-7.48	$153.24K	$0.00000001699	$0.00000001534	$1.1K	$153.24K	$153.24K
6550	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01829 ₿0.00000018	$0.01651 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6572	sci-hub SCIHUB	$0.0001513	-3.53	$151.32K	$0.0001573	$0.0001508	$11.67K	$151.32K	$151.32K
6577	Silly Dragon SILLY	$0.0001441 ₿0.00000039	-8.11	$144.89K ₿391.36	$0.0001627 ₿0.00000041	$0.0001442 ₿0.00000038	$304.91K ₿86.64	$144.89K ₿391.36	$144.89K ₿391.36
6592	Morph AI MORPHAI	$0.001496	-2.53	$149.64K	$0.001535	$0.00149	$40.1	$149.64K	$149.64K
6594	Major Frog MAJOR	$0.0001509	-4.46	$149.34K	$0.0001599	$0.0001509	$81.38K	$149.34K	$149.34K
6599	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6600	Perion PERC	$0.003689 ₿0.0000057	0.69	$149.03K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$628.19 ₿5.05	$369.02K ₿578.44	$149.03K ₿165.24
6602	MetaZero MZERO	$0.001492 ₿0.0000035	-22.09	$149.23K ₿0	$0.001917 ₿0.0000038	$0.001487 ₿0.0000033	$56.67K ₿10.91	$149.23K	$149.23K ₿0
6604	PanoVerse PANO	$0.005308 ₿0.0000019	-0.27	$148.63K ₿53.64	$0.005341 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6617	Holdcoin HOLD	$0.00001455	11.61	$147.96K	$0.00001499	$0.00001134	$27.44K	$147.96K	$147.96K
6638	Calaxy CLXY	$0.001575 ₿0.00000092	-14.22	$145.15K ₿84.87	$0.001911 ₿0.00000098	$0.001429 ₿0.00000092	$8.3K ₿0.08	$1.58M ₿921.41	$145.15K ₿84.87
6639	Cogito Finance CGV	$0.001728 ₿0.0000023	-0.13	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6644	OX Coin OX	$0.00005572 ₿0.00000019	-3.79	$145.81K ₿725.78	$0.00005941 ₿0.00000020	$0.0000556 ₿0.00000018	$284.86 ₿4.23	$145.81K ₿725.78	$145.81K ₿725.78
6653	Reddex LQDX	$0.001196 ₿0.0000014	8.00	$144.82K ₿117.13	$0.001519 ₿0.0000014	$0.0004497 ₿0.0000013	$5.2 ₿5.85	$478.78K ₿568.33	$144.82K ₿117.13
6655	NvirWorld NVIR	$0.0001125 ₿0.00000023	-7.27	$144.31K ₿284.73	$0.0001241 ₿0.00000024	$0.00009998 ₿0.00000022	$11.14K ₿22.02	$1.2M ₿2.53K	$144.31K ₿284.73
6659	Furmula FURM	$0.0001915	-4.33	$144.55K	$0.0002014	$0.0001906	$133.9K	$177.78K	$144.55K
6667	Moongate MGT	$0.0003464	3.02	$143.9K	$0.0003487	$0.0003264	$61.7K	$346.6K	$143.9K
6678	Thorstarter XRUNE	$0.001261 ₿0.00000032	-2.64	$143.5K ₿36.45	$0.001627 ₿0.00000033	$0.001255 ₿0.00000031	$11.95K ₿0.32	$672.97K ₿170.93	$143.5K ₿36.45
6679	MAXX AI MXM	$0.0004223 ₿0.00000085	-3.73	$143.42K ₿113.66	$0.0004409 ₿0.00000087	$0.0004177 ₿0.00000083	$268.2 ₿2.41	$417.61K ₿839.96	$143.42K ₿113.66
6681	Centience CENTS	$0.0001432	-4.06	$143.2K	$0.0001505	$0.0001432	$81.4K	$143.2K	$143.2K
6702	OraiDEX ORAIX	$0.0002527 ₿0.00000025	-4.11	$141.46K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$317.18 ₿3.69	$186.61K ₿187.87	$141.46K ₿110.94
6707	TIME TIME	$0.0000003021	-5.25	$140.6K	$0.0000003194	$0.0000003022	$16.21	$140.6K	$140.6K
6708	Landwolf WOLF	$0.000000000334 ₿0.00000000000012	-2.33	$140.3K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$638.76 ₿13.78	$140.3K	$140.3K ₿0
6714	Super Useless Token SUT	$0.004111	1.33	$140.27K	$0.004197	$0.003937	$29.88	$271.34K	$140.27K
6716	Top Hat HAT	$0.0001392	-7.74	$139.71K	$0.0001545	$0.0001383	$11.34K	$139.71K	$139.71K
6718	HUA HUA HUAHUA	$0.0001406	-1.78	$139.49K	$0.0001496	$0.000139	$1.67K	$139.49K	$139.49K
6720	Cat-Dog CATDOG	$0.000001599	-1.44	$139.2K	$0.000001659	$0.000001579	$151.06K	$139.2K	$139.2K
6723	Soyjak SOY	$0.0001417	-13.16	$138.89K	$0.0001643	$0.0001418	$1.48K	$138.89K	$138.89K
6726	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-5.16	$138.93K ₿86.37	$0.000002129 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6728	Kryptonite SEILOR	$0.0003778 ₿0.00000066	-0.40	$138.65K ₿223.37	$0.0003919 ₿0.00000072	$0.0003703 ₿0.00000063	$10.46K ₿2.14	$377.8K ₿660.86	$138.65K ₿223.37
6732	Gamestarter GAME	$0.001948 ₿0.0000029	-2.62	$138.29K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.5K ₿2.67	$194.82K ₿298.23	$138.29K ₿90.72
6733	AgentTank TANK	$0.000138	-4.69	$138.27K	$0.0001464	$0.0001382	$943.93	$138.27K	$138.27K
6734	CropBytes CBX	$0.0004298 ₿0.00000026	-38.58	$138.1K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.23 ₿0.15	$214.91K ₿134.1	$138.1K ₿76.79
6743	Planq PLQ	$0.0009666 ₿0.00000082	-0.13	$136.78K ₿75.32	$0.0009707 ₿0.00000085	$0.0009632 ₿0.00000080	$13.53 ₿1.52	$136.88K ₿106.78	$136.78K ₿75.32
6744	Bork BORK	$0.00001364 ₿0.0000000059	-7.28	$136.51K ₿0	$0.00001474 ₿0.0000000063	$0.00001365 ₿0.0000000058	$895.57 ₿34.82	$136.51K ₿60.12	$136.51K ₿0
6754	MMFinance (Cronos) MMF	$0.000139 ₿0.000000090	-2.79	$135.95K ₿77.34	$0.0001432 ₿0.000000094	$0.0001373 ₿0.000000089	$1.57K ₿1.47	$138.96K ₿44.75	$135.95K ₿77.34
6755	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6757	UFC Fan Token UFC	$0.05605 ₿0.000010	3.58	$135.73K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$164.06 ₿0.01	$1.12M ₿205.24	$135.73K ₿92.32
6759	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6763	OpSec OPSEC	$0.001369 ₿0.000026	-20.22	$135.47K ₿2.45K	$0.001735 ₿0.000030	$0.001356 ₿0.000025	$57.25K ₿37.01	$135.47K ₿2.54K	$135.47K ₿2.45K
6766	FoFar FOFAR	$0.0001351	-1.49	$134.95K	$0.0001372	$0.0001343	$6.36	$134.95K	$134.95K
6769	Agent S S	$0.0001349	-6.82	$134.69K	$0.000147	$0.0001338	$303.49	$134.69K	$134.69K
6776	Nyan Heroes NYAN	$0.0009181	3.35	$134.38K	$0.0009808	$0.0008789	$10.95K	$918.19K	$134.38K
6785	Gamer Arena GAU	$0.0003526 ₿0.0000017	2.42	$133.92K ₿491.89	$0.0003526 ₿0.0000019	$0.0003423 ₿0.0000016	$53.57K ₿54.56	$176.32K ₿882.23	$133.92K ₿491.89
6789	dog with apple in mouth APPLE	$0.0001325	-6.38	$133.5K	$0.0001426	$0.0001323	$683.26	$133.5K	$133.5K
6795	Vapor VAPOR	$0.0001327	0.01*	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6797	Satori Network SATORI	$0.1999	-4.79	$132.78K	$0.2498	$0.1998	$181.06	$133.94K	$132.78K
6805	nftxbt NFTXBT	$0.0001323	-17.48	$132.13K	$0.0001665	$0.0001314	$866.43	$132.13K	$132.13K
6806	Biaoqing BIAO	$0.0001313	-1.19	$131.39K	$0.0001497	$0.0001267	$56.27K	$131.39K	$131.39K
6815	Reality Spiral RSP	$0.0000001313	-3.56	$131.34K	$0.0000001365	$0.0000001283	$16.56	$131.34K	$131.34K
6831	Guru Network GURU	$0.0004182	-7.19	$129.25K	$0.0004506	$0.0004193	$880.37	$418.29K	$129.25K
6838	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6844	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-9.01	$128.95K ₿213.54	$0.1098 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.95K ₿213.56	$128.95K ₿213.54
6852	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6860	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0655 ₿0.00000064	$0.05553 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6875	FARM FARM	$0.1048	-10.35	$125.78K	$0.1218	$0.102	$2.65K	$125.78K	$125.78K
6880	AGIX AGX	$0.001258 ₿0.0000077	-3.64	$125.69K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.37 ₿11.28	$125.69K ₿770.68	$125.69K ₿0
6911	Kerosene KEROSENE	$0.000589 ₿0.00000042	6.98	$122.45K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$59.73K ₿0.51	$589.07K ₿429.48	$122.45K ₿0
6918	Koto KOTO	$0.0001229	-2.55	$122.37K	$0.0001306	$0.0001213	$2.84K	$122.37K	$122.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}