28 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3746	LIT LIT	$0.00001824 ₿0.00000000061	-0.60	$932.63K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3748	Notional Finance NOTE	$0.01975 ₿0.0000024	-2.42	$930.87K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$6.67K ₿0.08	$1.94M ₿244.48	$930.87K ₿115.19
3749	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.98	$930.3K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$930.3K	$930.3K ₿0
3750	WigoSwap WIGO	$0.0005175 ₿0.00000020	-4.36	$928.83K ₿355.97	$0.0005412 ₿0.00000021	$0.0004877 ₿0.00000019	$835.7 ₿3.65	$928.86K ₿377.16	$928.83K ₿355.97
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Dark Frontiers DARK	$0.004281 ₿0.00000050	3.43	$921.28K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$163.44K ₿1.36	$1.07M ₿125.91	$921.28K ₿99.33
3760	イグニス IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3761	Satoshi AI agent by Virtuals SAINT	$0.000919	-15.09	$919.01K	$0.001092	$0.0009167	$12.87K	$919.01K	$919.01K
3765	IXO IXO	$0.01056 ₿0.0000010	-2.41	$915.29K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$59.34 ₿0.07	$1.33M ₿135.43	$915.29K ₿92.93
3769	Polkadex PDEX	$0.1223 ₿0.000011	-1.77	$881.53K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$172.62K ₿2.84	$881.53K ₿84.81	$881.53K ₿84.81
3770	HAMI $HAMI	$0.000912 ₿0.000000069	-4.95	$911.8K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$65.8K ₿4.45	$911.8K	$911.8K ₿0
3772	JHH JHH	$0.00000009114	-6.54	$911.45K	$0.00000009765	$0.00000008766	$8.36K	$911.45K	$911.45K
3776	ナガコイン NGC	$0.01166 ₿0.00000062	21.34	$909.14K ₿49.11	$0.0119 ₿0.00000064	$0.009616 ₿0.00000060	$259.17K ₿1.94	$909.14K ₿49.11	$909.14K ₿49.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6078 ₿0.0000056	$0.5405 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	PIKA to PIKO ピカとピコ PIKA	$0.00123	2.96	$907.89K	$0.001245	$0.001181	$974.94	$907.89K	$907.89K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001966 ₿0.00000000018	$0.00001883 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	WASSIE WASSIE	$0.00000132 ₿0.00000000010	-0.06	$903.73K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$2.2K ₿0.57	$903.73K ₿74.52	$903.73K ₿0
3785	Morph AI MORPHAI	$0.00903	-21.09	$903.08K	$0.01144	$0.008079	$51.41K	$903.08K	$903.08K
3788	VIDT DAO VIDT	$0.001023 ₿0.00000068	-1.27	$899.34K ₿528.77	$0.00105 ₿0.00000072	$0.001022 ₿0.00000068	$161.35K ₿44.3	$1.02M ₿686.7	$899.34K ₿528.77
3790	Moby MOBY	$0.02181 ₿0.000015	-1.29	$898.62K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.04K ₿5.07	$2.18M ₿1.51K	$898.62K ₿372.65
3792	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005285 ₿0.000000049	$0.005223 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3795	Polka City POLC	$0.002178 ₿0.00000026	57.09	$896.08K ₿110.1	$0.002491 ₿0.00000031	$0.001386 ₿0.00000026	$447.16K ₿32.4	$1.48M ₿181.99	$896.08K ₿110.1
3797	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06688 ₿0.00000062	$0.06286 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3802	QnA3.AI GPT	$0.001221 ₿0.0000075	0.96	$892.51K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.52K ₿189.54	$1.22M ₿7.52K	$892.51K ₿850.76
3805	Bag BAG	$0.0001489 ₿0.000000049	6.38	$889.73K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$27.31K ₿1.54	$889.73K ₿120.38	$889.73K ₿120.38
3806	OpenANX OAX	$0.0159 ₿0.0000044	-3.66	$887.27K ₿247.92	$0.01653 ₿0.0000047	$0.01515 ₿0.0000036	$64.47K ₿271.58	$1.59M ₿444.36	$887.27K ₿247.92
3807	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3808	Koto KOTO	$0.0008909	-0.83	$886.47K	$0.0008984	$0.0008844	$170.22K	$886.47K	$886.47K
3809	DRIP $DRIP	$0.01332	-1.94	$885.92K	$0.01381	$0.01309	$2.42K	$885.92K	$885.92K
3811	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06854 ₿0.00000064	$0.06782 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3812	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0702 ₿0.00000065	$0.06041 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3818	Taboo TABOO	$0.00009016 ₿0.000000041	-0.63	$882.11K ₿412.74	$0.00009102 ₿0.000000047	$0.00008859 ₿0.000000039	$1.22K ₿23.19	$882.11K ₿412.74	$882.11K ₿412.74
3825	UniLend Finance UFT	$0.008758 ₿0.0000077	-2.47	$875.85K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$216.36K ₿63.05	$875.85K ₿769.42	$875.85K ₿769.42
3828	UCX UCX	$0.01952 ₿0.00000076	0.19	$871.48K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.42K ₿1.11	$19.51M ₿761.19	$871.48K ₿34
3831	Dither DITH	$0.008703 ₿0.0000022	-4.83	$870.07K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.88K ₿0.29	$870.07K ₿219.04	$870.07K ₿0
3832	Glorp GLORP	$0.0008739	-4.93	$869.32K	$0.0009203	$0.0008733	$5.25K	$869.32K	$869.32K
3833	Shifu SHIFU	$0.000009459	-3.15	$869.08K	$0.000009769	$0.000009209	$1.57K	$949.16K	$869.08K
3837	AI INU AIINU	$0.001988 ₿0.00000015	-3.52	$864.85K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.19K ₿14.38	$1.99M	$864.85K ₿0
3840	Artem ARTEM	$0.002192 ₿0.000000061	-1.79	$863.47K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$31.11K ₿0.33	$2.19M ₿60.79	$863.47K ₿23.3
3842	WATER Coin WATER	$0.00001179	-3.39	$861.62K	$0.0000122	$0.00001155	$49.91K	$861.62K	$861.62K
3843	Factor FCTR	$0.05738 ₿0.0000015	-0.54	$862.55K ₿22.9	$0.05808 ₿0.0000015	$0.057 ₿0.0000015	$8.3K ₿0.19	$5.75M ₿152.63	$862.55K ₿22.9
3844	StarHeroes STAR	$0.006732 ₿0.0000084	-1.50	$860.1K ₿0	$0.006846 ₿0.0000094	$0.006718 ₿0.0000083	$331.08K ₿7.94	$4.08M	$860.1K ₿0
3845	BiFi BIFI	$0.001468 ₿0.000000081	0.33	$858.61K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$36.74K ₿0.57	$1.47M ₿80.79	$858.61K ₿45.4
3848	MAGA: Fight for Trump TRUMPCOIN	$0.000857	-3.59	$856.78K	$0.0008918	$0.0008286	$31.36K	$856.78K	$856.78K
3850	GNY GNY	$0.004768 ₿0.00000041	4.87	$850.08K ₿73.23	$0.004803 ₿0.00000044	$0.004479 ₿0.00000040	$523.63 ₿1.44	$1.91M ₿164.32	$850.08K ₿73.23
3853	Enjinstarter EJS	$0.0002057 ₿0.00000012	-5.15	$850.35K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.26K ₿5	$1.01M ₿593.39	$850.35K ₿478.75
3854	ソルト SALT	$0.00972 ₿0.00000026	-2.58	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3860	Blockchain Brawlers BRWL	$0.0008461 ₿0.00000014	-2.69	$846.12K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.06K ₿19.69	$846.12K ₿140.36	$846.12K ₿140.36
3861	NutCoin NUT	$0.00000004025	-10.29	$845.32K	$0.00000004487	$0.00000003999	$800.77K	$845.32K	$845.32K
3864	Litecoin Mascot LESTER	$0.0008404	-4.09	$840.43K	$0.0008764	$0.0008199	$742.67K	$840.43K	$840.43K
3866	OraiDEX ORAIX	$0.001554 ₿0.00000025	0.92	$838.86K ₿110.94	$0.001576 ₿0.00000025	$0.001536 ₿0.00000024	$27.48K ₿3.69	$1.15M ₿187.87	$838.86K ₿110.94
3868	Itheum ITHEUM	$0.001384 ₿0.00000020	-2.96	$834.6K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$232.56 ₿0.98	$1.18M ₿207.44	$834.6K ₿189.29
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006514 ₿0.0000000060	$0.0006257 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Wam WAM	$0.001229 ₿0.00000011	-0.17	$835.35K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$46.8K ₿3.19	$1.23M ₿113.83	$835.35K ₿71.92
3870	Seal SEAL	$0.03977	-0.31	$835.11K	$0.04031	$0.03963	$37.82K	$835.11K	$835.11K
3871	Champignons of Arborethia CHAMPZ	$0.0008355 ₿0.00000010	-5.05	$834.74K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$834.74K ₿101.44	$834.74K ₿94.8
3875	Wombat WOMBAT	$0.0002593 ₿0.000000038	-0.77	$830.83K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.57K ₿3.17	$2.59M ₿385.98	$830.83K ₿123.69
3884	RAT Escape RAT	$0.0008258	-4.73	$825.79K	$0.0008733	$0.0008164	$71.93K	$825.79K	$825.79K
3886	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-4.77	$822.32K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$739.89 ₿0.11	$1.59M ₿626.86	$822.32K ₿310.21
3887	Bitcicoin BITCI	$0.00009723 ₿0.000000021	2.70	$822.01K ₿180.13	$0.00009961 ₿0.000000021	$0.00009029 ₿0.000000020	$135.76K ₿10.14	$2.02M ₿443.55	$822.01K ₿180.13
3888	KiraKuru KRA	$0.0008214	11.90	$821.47K	$0.0008333	$0.0007164	$7.41K	$821.47K	$821.47K
3889	Kryptokrona XKR	$0.001348 ₿0.000000064	0.17	$821.36K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.43K ₿0.08	$1.35M ₿64.04	$821.36K ₿35.78
3890	Department of Gov Efficiency DOGE	$0.08296	-0.03	$821.21K	$0.0837	$0.07944	$135.68K	$821.21K	$821.21K
3891	Calaxy CLXY	$0.00891 ₿0.00000092	-1.90	$820.7K ₿84.87	$0.009082 ₿0.00000098	$0.008768 ₿0.00000092	$936.84 ₿0.08	$8.91M ₿921.41	$820.7K ₿84.87
3893	SUGAR BUSH SUGAR	$0.0008589	-8.40	$820.22K	$0.0009461	$0.0008557	$131.77K	$820.22K	$820.22K
3894	MBD Financials MBD	$0.00003156 ₿0.0000000056	-2.55	$821.11K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003148 ₿0.0000000053	$38.24K ₿5.73	$1.27M ₿233.83	$821.11K ₿80.59
3895	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	-0.24	$817.15K ₿31.02	$0.000000001891	$0.000000001885	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3896	Quick Intel QKNTL	$0.01022 ₿0.00000098	-2.10	$816.75K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$805.43 ₿0.36	$817.17K ₿78.92	$816.75K ₿78.88
3898	Ethernity Cloud ECLD	$0.001584 ₿0.00000028	-11.50	$815.55K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$815.55K ₿0
3901	BinStarter BSR	$0.0216 ₿0.0000011	0.99	$812.25K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.57K ₿0.04	$2.16M ₿94.13	$812.25K ₿0
3902	Hummingbot HBOT	$0.001467 ₿0.000000047	-1.34	$812.05K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$136.75 ₿0	$1.47M ₿47.9	$812.05K ₿26
3904	Envision Labs VIS	$0.01473	-7.56	$810.42K	$0.01606	$0.01437	$2.82K	$1.47M	$810.42K
3908	Giveth GIV	$0.002431 ₿0.00000020	1.18	$805.91K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$301.89 ₿1.27	$2.43M ₿206.61	$805.91K ₿43.19
3910	KLAUS KLAUS	$0.0008043	-12.49	$804.37K	$0.0009702	$0.0007803	$91.3K	$804.37K	$804.37K
3911	Hydra HYDRA	$0.1999 ₿0.000011	0.96	$803.14K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.81K ₿3.85	$0	$803.14K ₿266.21
3912	Bficoin BFIC	$0.4247 ₿0.00017	7.99	$802.8K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$1.8K ₿89.87	$8.92M ₿3.73K	$802.8K ₿335.42
3914	Draggy CTO DRAGGY	$0.000000001908	-7.34	$801.94K	$0.000000002062	$0.000000001834	$6.36K	$801.94K	$801.94K
3915	Interlay INTR	$0.003481 ₿0.00000064	1.14	$800.82K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.52K ₿0.28	$3.48M ₿642.22	$800.82K ₿97.89
3916	Pegaxy Stone PGX	$0.001817 ₿0.00000023	-6.45	$799.73K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$855.64 ₿0.02	$1.82M ₿236.01	$799.73K ₿48.34
3917	Polkamarkets POLK	$0.00799 ₿0.00000057	-0.31	$799.06K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22.45K ₿3.84	$799.06K ₿57.17	$799.06K ₿57.17
3923	Chain4Energy C4E	$0.008939	-1.72	$803.26K	$0.009466 ₿0.	$0.008939 ₿0.	$19.14K ₿0	$2.77M	$803.26K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3268 ₿0.0000030	$0.3108 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.03 ₿0.00036	$33.91 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	IQ50 IQ50	$0.00000157 ₿0.00000000036	-3.85	$794.37K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.47K ₿74.46	$794.37K ₿185.1	$794.37K ₿0
3928	Deri Protocol DERI	$0.006047 ₿0.00000026	20.72	$793.43K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$136.02K ₿0.37	$2.95M ₿127.37	$793.43K ₿34.52
3929	Gemini GEMINI	$0.0007923	-15.54	$792.26K	$0.0009676	$0.0007236	$10.09K	$792.26K	$792.26K
3930	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3931	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001746 ₿0.0000000000016	$0.0000001693 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3932	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.49	$790.03K ₿19.97	$0.00002252	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3934	Hercules Token TORCH	$0.2476	-3.53	$785.97K	$0.2624	$0.2348	$2.95K	$2.11M	$785.97K
3935	Gleec Coin GLEEC	$0.004213 ₿0.00000015	40.43	$786.96K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.31 ₿2.41	$884.91K ₿30.96	$786.96K ₿27.53
3936	Compound 0x CZRX	$0.005658 ₿0.00000019	-0.61	$786.94K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$786.94K ₿60.02	$786.94K ₿60.02
3939	Trust The Process TRUST	$0.000785	-12.48	$783.22K	$0.000897	$0.0007834	$661.82K	$783.22K	$783.22K
3940	OPX LIVE OPXL	$0.0007849	-6.48	$784.97K	$0.0008394	$0.0007886	$2.73K	$784.97K	$784.97K
3945	BitSong BTSG	$0.006481 ₿0.00000018	-3.80	$780.96K ₿21.57	$0.006793 ₿0.00000019	$0.00632 ₿0.00000018	$682.05 ₿0.01	$789.86K ₿22.77	$780.96K ₿21.57
3950	Guanciale by Virtuals GUAN	$0.0007862	-9.68	$777.84K	$0.0008704	$0.0007681	$139.45K	$777.84K	$777.84K
3952	ZARA AI ZARA	$0.001241	-2.60	$776.73K	$0.00128	$0.001197	$12.21K	$803.89K	$776.73K
3953	POWSCHE POWSCHE	$0.007771	-1.13	$776.21K	$0.007926	$0.007672	$145.08K	$776.21K	$776.21K
3956	Blockchain Bets BCB	$0.000882 ₿0.00000037	-1.91	$776.01K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$55.94 ₿2.74	$776.01K ₿328.45	$776.01K ₿328.45
3957	Karlsen KLS	$0.0003903 ₿0.00000016	-11.30	$773.67K ₿95.23	$0.00044 ₿0.00000016	$0.0003897 ₿0.00000015	$73.2K ₿2.05	$788.52K ₿111.63	$773.67K ₿95.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}