28 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	OpenANX OAX	$0.01543 ₿0.0000044	0.15	$860.32K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.13K ₿271.58	$1.54M ₿444.36	$860.32K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.88	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3633	RAT Escape RAT	$0.0008571	1.82	$857.07K	$0.0008628	$0.0008364	$84.59K	$857.07K	$857.07K
3634	リヴェイン REV	$0.00001009 ₿0.0000000018	-9.03	$854.25K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.35K ₿78.69	$854.25K ₿78.22
3636	Shyft Network SHFT	$0.0003818 ₿0.00000012	1.44	$849.45K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$14.09K ₿0.81	$961.85K ₿311.19	$849.45K ₿140.91
3637	Cogito Finance CGV	$0.007234 ₿0.0000023	-2.22	$849.92K ₿221.82	$0.007481 ₿0.0000024	$0.007227 ₿0.0000023	$117.05 ₿4.29	$7.23M ₿2.37K	$849.92K ₿221.82
3640	WeWay WWY	$0.0002062 ₿0.00000012	0.45	$848.21K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$596.9K ₿78.68	$1.44M ₿836.17	$848.21K ₿420.69
3641	Parex PRX	$0.04352 ₿0.000010	4.14	$859.33K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$109.08K ₿19.57	$1.81M ₿347.35	$859.33K ₿81.5
3646	Department of Gov Efficiency DOGE	$0.08723	2.34	$862.26K	$0.08822	$0.08455	$140.75K	$862.26K	$862.26K
3647	Champignons of Arborethia CHAMPZ	$0.0008436 ₿0.00000010	-1.51	$844.86K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.6K ₿0.18	$844.86K ₿101.44	$844.86K ₿94.8
3653	Chain4Energy C4E	$0.01005	3.91	$840.06K	$0.01007 ₿0.	$0.009595 ₿0.	$10.03K ₿0	$3.09M	$840.06K
3656	KiraKuru KRA	$0.0008431	-1.82	$838.83K	$0.0008752	$0.0008333	$274	$838.83K	$838.83K
3658	Solarcoin SLR	$0.01291 ₿0.00000034	0.45	$837.03K ₿22.13	$0.01313 ₿0.00000034	$0.01285 ₿0.00000033	$571.52 ₿0	$1.27B ₿33.49K	$837.03K ₿22.13
3659	FOREST FOREST	$0.0008327	-3.90	$836.49K	$0.0008855	$0.0008193	$21.34K	$836.49K	$836.49K
3664	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3665	KLAUS KLAUS	$0.0008307	12.38	$830.54K	$0.0009013	$0.0006734	$82.52K	$830.54K	$830.54K
3668	ZARA AI ZARA	$0.001327	-2.06	$829.84K	$0.001573	$0.001317	$19.96K	$859.42K	$829.84K
3670	Yaku YAKU	$0.001674 ₿0.00000031	0.07	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3671	MBD Financials MBD	$0.00003191 ₿0.0000000056	-4.62	$828.47K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.45K ₿5.73	$1.28M ₿233.83	$828.47K ₿80.59
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	nftxbt NFTXBT	$0.0008301	58.05	$825.77K	$0.0008783	$0.0005252	$45.92K	$825.77K	$825.77K
3676	Factor FCTR	$0.05496 ₿0.0000015	-0.18	$824.56K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.56K ₿0.19	$5.5M ₿152.63	$824.56K ₿22.9
3677	QnA3.AI GPT	$0.001304 ₿0.0000075	7.47	$823.34K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.85K ₿189.54	$1.31M ₿7.52K	$823.34K ₿850.76
3684	StarHeroes STAR	$0.007196 ₿0.0000084	1.55	$816.08K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$386.17K ₿7.94	$4.37M	$816.08K ₿0
3685	Sommelier SOMM	$0.00241 ₿0.0000023	9.41	$815.63K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$20.86K ₿1.44	$1.21M ₿1.16K	$815.63K ₿665.5
3686	Mind MND	$0.008444 ₿0.0000017	1.83	$819.04K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.43K ₿1.47	$844.41K ₿179.43	$819.04K ₿174.68
3688	Neiro NEIRO	$0.0008241	-1.55	$815.25K	$0.0008591	$0.00082	$506.69K	$815.25K	$815.25K
3690	RMRK RMRK	$0.09007 ₿0.000029	-8.42	$813.81K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.66K ₿4.72	$900.5K ₿295.4	$813.81K ₿280.63
3692	MusmeCoin MSM	$0.004061	-0.98	$811.89K	$0.005141	$0.003922	$58.34K	$10.56M	$811.89K
3693	Notional Finance NOTE	$0.01726 ₿0.0000024	2.97	$811.81K ₿115.19	$0.01861 ₿0.0000024	$0.01676 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$811.81K ₿115.19
3695	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	1.96	$810.72K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.72K ₿35.78
3701	ソルト SALT	$0.009246 ₿0.00000026	25.80	$808.91K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$808.91K ₿23.56
3702	Compound 0x CZRX	$0.005844 ₿0.00000019	1.53	$814.72K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$814.72K ₿60.02	$814.72K ₿60.02
3706	Astrovault AXV	$0.009273 ₿0.0000023	3.09	$803.12K ₿40.09	$0.009287 ₿0.0000023	$0.008995 ₿0.0000022	$5.07K ₿0.77	$2.03M ₿495.34	$803.12K ₿40.09
3708	Interlay INTR	$0.003496 ₿0.00000064	3.55	$804.1K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.21K ₿0.28	$3.5M ₿642.22	$804.1K ₿97.89
3709	UBXS UBXS	$0.01485 ₿0.0000058	2.00	$802.5K ₿314.59	$0.01539 ₿0.0000062	$0.01451 ₿0.0000054	$42.56K ₿11.98	$1.46M ₿570.54	$802.5K ₿314.59
3712	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	2.74	$800.63K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$279.39 ₿0.11	$1.55M ₿626.86	$800.63K ₿310.21
3714	WATER Coin WATER	$0.0000109	-0.19	$795.17K	$0.00001127	$0.00001074	$46.67K	$795.17K	$795.17K
3715	Andromeda ANDR	$0.007536 ₿0.000013	26.45	$792.54K ₿397.26	$0.008889 ₿0.000014	$0.005953 ₿0.000012	$17.76K ₿7.05	$7.54M ₿13.08K	$792.54K ₿397.26
3719	Itheum ITHEUM	$0.001355 ₿0.00000020	-3.07	$792.54K ₿189.29	$0.001402 ₿0.00000021	$0.00132 ₿0.00000020	$1.8K ₿0.98	$1.36M ₿207.44	$792.54K ₿189.29
3720	KI XKI	$0.001326 ₿0.00000013	1.59	$789.79K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.21 ₿0.02	$1.25M ₿123.94	$789.79K ₿70.95
3722	Script Network SCPT	$0.001019 ₿0.00000057	-1.56	$789.71K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.11K ₿30.33	$1M ₿580.51	$789.71K ₿152.82
3723	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.78	$787.8K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.97K ₿74.46	$787.8K ₿185.1	$787.8K ₿0
3724	Xraders XR	$0.02405	0.47	$787.45K	$0.0242	$0.02385	$664.83K	$2.41M	$787.45K
3728	AgentAlgo AGENT	$0.03746	17.34	$785.16K	$0.03746	$0.03163	$11.56K	$785.16K	$785.16K
3735	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.55	$779.3K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$4.77K ₿0.92	$779.3K ₿18.58	$779.3K ₿18.58
3736	BloodLoop $BLS	$0.01602	-1.78	$778.53K	$0.01663	$0.01579	$27.03K	$5.61M	$778.53K
3738	IXO IXO	$0.008981 ₿0.0000010	-0.35	$777.97K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.01K ₿0.07	$1.13M ₿135.43	$777.97K ₿92.93
3740	Revuto REVU	$0.005754 ₿0.00000023	2.21	$776.48K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$98.5K ₿1.39	$1.61M ₿66.53	$776.48K ₿19.48
3741	Glorp GLORP	$0.0007843	8.79	$776.23K	$0.0009094	$0.0007172	$37.19K	$776.23K	$776.23K
3742	Artem ARTEM	$0.001975 ₿0.000000061	0.40	$775.43K ₿23.3	$0.001981 ₿0.000000061	$0.001967 ₿0.000000059	$29.95K ₿0.33	$1.98M ₿60.79	$775.43K ₿23.3
3743	Gemini GEMINI	$0.0007736	-2.58	$773.3K	$0.0008637	$0.0007551	$5.58K	$773.3K	$773.3K
3744	ギフト GFT	$0.000346 ₿0.00000037	1.92	$774.18K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.95K ₿75.34	$774.18K ₿377.88	$774.18K ₿377.88
3745	YouSim YOUSIM	$0.0007715	3.64	$779.02K	$0.0009591	$0.0007405	$46.75K	$779.02K	$779.02K
3749	Polkaswap PSWAP	$0.0002212 ₿0.000000031	0.27	$772.37K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.96K ₿0.2	$2.21M ₿319.8	$772.37K ₿114.78
3750	Carlo CARLO	$0.0007707	3.60	$770.42K	$0.0007871	$0.0007331	$4.84K	$770.42K	$770.42K
3754	Avocado DAO AVG	$0.00561 ₿0.00000052	0.57	$768.54K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.36K ₿0.5	$5.6M ₿524.24	$768.54K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Wombat Exchange WOM	$0.002996 ₿0.00000060	5.13	$761.04K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.86K ₿0.98	$3M ₿604.58	$761.04K ₿89.74
3769	THREE $THREE	$0.007591	6.53	$759.45K	$0.008221	$0.007123	$343.13K	$759.45K	$759.45K
3770	Lithium Finance LITH	$0.00008828 ₿0.000000024	1.56	$758.32K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$183.13K ₿9.4	$885.13K ₿245.66	$758.32K ₿146.33
3771	CRT AI Network CRTAI	$0.001626	-4.80	$758.14K	$0.001748	$0.001585	$151.59K	$910.86K	$758.14K
3775	Mellow Man MELLOW	$0.01083	15.34	$753.53K	$0.01096	$0.009395	$6.26K	$753.53K	$753.53K
3778	Shifu SHIFU	$0.000008189	0.89	$750.65K	$0.000008389	$0.00000812	$6.06K	$819.82K	$750.65K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5388 ₿0.0000056	$0.4791 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.71	1.53	$742.33K	$1,819.26	$1,766.92	$88.44K	$742.33K	$742.33K
3788	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.43	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3789	AI ROCKET by Virtuals ROCKET	$0.001185	108.24	$739.93K	$0.001161	$0.0005691	$37.8K	$1.11M	$739.93K
3790	BitSong BTSG	$0.006141 ₿0.00000018	1.28	$739.83K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$419.1 ₿0.01	$748.27K ₿22.77	$739.83K ₿21.57
3792	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3796	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-0.01*	$738.2K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$9.26 ₿2.65	$1.67M ₿584.34	$738.2K ₿258.95
3803	Fishkoin KOIN	$0.00000003795 ₿0.0000000000055	-0.37	$734.4K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$542.93 ₿0.33	$734.4K ₿115.81	$734.4K ₿0
3805	Omira OMIRA	$0.00732	31.86	$732.06K	$0.007384	$0.005495	$11.46K	$732.06K	$732.06K
3806	Horizon Protocol HZN	$0.003756 ₿0.00000074	1.04	$731.71K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$55.99K ₿0.93	$927.5K ₿179.29	$731.71K ₿118.52
3810	Aether Games AEG	$0.002093 ₿0.0000016	1.75	$727.73K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$83.8K ₿3.1	$2.09M ₿1.65K	$727.73K ₿124.47
3812	ナガコイン NGC	$0.009331 ₿0.00000062	-0.14	$726.99K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.17K ₿1.94	$726.99K ₿49.11	$726.99K ₿49.11
3815	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	6.00	$724.67K ₿37.19	$0.001881 ₿0.000000096	$0.001724 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$724.67K ₿37.19
3816	Litecoin Mascot LESTER	$0.0007257	-0.17	$725.76K	$0.000733	$0.0007025	$1.24M	$725.76K	$725.76K
3819	Pajamas Cat PAJAMAS	$0.0007359 ₿0.000000064	0.87	$721.17K ₿0	$0.0007827 ₿0.000000070	$0.0007276 ₿0.000000051	$14.44K ₿2.74	$721.17K ₿65.08	$721.17K ₿0
3820	Blink Galaxy GQ	$0.0001134 ₿0.000000018	-4.64	$724.55K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.67K ₿36.37	$739.19K ₿122.07	$724.55K ₿117.23
3821	GNY GNY	$0.004047 ₿0.00000041	1.51	$721.53K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$35.28K ₿1.44	$1.62M ₿164.32	$721.53K ₿73.23
3823	Husky Axax HUSKY	$0.000000008159 ₿0.0000000000013	2.86	$721.07K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007931 ₿0.0000000000010	$1.71K ₿1.91	$721.07K ₿116.44	$721.07K ₿116.44
3825	RedFOX Labs RFOX	$0.0003729 ₿0.000000076	39.49	$719.55K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.45 ₿3.53	$741.62K ₿152.19	$719.55K ₿141.24
3829	AGIX AGX	$0.007189 ₿0.0000077	-5.27	$719.92K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.86K ₿11.28	$719.92K ₿770.68	$719.92K ₿0
3830	Enjinstarter EJS	$0.0001732 ₿0.00000012	0.19	$717.04K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.1K ₿5	$855.24K ₿593.39	$717.04K ₿478.75
3831	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.48	$717.99K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.84K ₿1.21	$717.99K ₿153.31	$717.99K ₿153.31
3832	Major Frog MAJOR	$0.0007281	-20.80	$720.6K	$0.0009326	$0.0006769	$102.38K	$720.6K	$720.6K
3834	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3835	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.52	$714.9K ₿0	$0.00000106 ₿0.00000000011	$0.0000009797 ₿0.00000000010	$2.23K ₿0.57	$714.9K ₿74.52	$714.9K ₿0
3837	BetSwirl BETS	$0.0001741 ₿0.000000010	7.82	$715.44K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.53 ₿0.1	$1.27M ₿75.51	$715.44K ₿50.73
3838	GHOST by McAfee GHOST	$0.02629 ₿0.0000012	-1.58	$713.93K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$376.01 ₿0.06	$713.93K ₿31.13	$713.93K ₿31.13
3840	Göztepe S.K. Fan Token GOZ	$0.2174 ₿0.000017	4.44	$713.84K ₿41.8	$0.2216 ₿0.000018	$0.2082 ₿0.000016	$171.29K ₿7.9	$1.52M ₿123.49	$713.84K ₿41.8
3845	NikolAI NIKO	$0.0007132	-1.30	$713.84K	$0.0007355	$0.0006924	$16.57K	$713.84K	$713.84K
3849	DePay DEPAY	$0.1067 ₿0.0000029	-64.86	$711.65K ₿19.76	$0.3058	$0.1057	$56.25 ₿0	$6.1M ₿169.25	$711.65K ₿19.76
3851	Bitfinity Network BTF	$0.00785	21.06	$702.98K	$0.007941	$0.006389	$1.64M	$7.85M	$702.98K
3852	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.32	$709.85K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.05 ₿0	$709.85K ₿49.01	$709.85K ₿49.01
3854	SUGAR BUSH SUGAR	$0.0007532	19.47	$716.15K	$0.000758	$0.0006186	$194.99K	$716.15K	$716.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}