หน้าผลลัพธ์ 28 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6521	Spacemesh $SMH	$0.002015 ₿0.000048	10.89	$144.82K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.24K ₿10.88	$144.82K	$144.82K ₿0
6526	Draggy CTO DRAGGY	$0.000000000343	3.92	$144.48K	$0.000000000349	$0.00000000033	$763.42	$144.48K	$144.48K
6530	Sphere Finance SPHERE	$0.00001872 ₿0.0000000077	2.72	$143.72K ₿59.73	$0.00001872 ₿0.0000000082	$0.00001821 ₿0.0000000077	$27.13 ₿0.01	$167.93K ₿69.79	$143.72K ₿59.73
6544	Skillful AI SKAI	$0.001255	0.19	$142.25K	$0.001255	$0.001248	$12.4K	$1.25M	$142.25K
6551	Kira the Injective Cat KIRA	$0.000002049 ₿0.0000000012	9.40	$142.14K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001879 ₿0.0000000012	$146.64 ₿1.07	$142.14K ₿86.37	$142.14K ₿86.37
6555	Chain Guardians CGG	$0.001264 ₿0.00000069	-50.56	$141.51K ₿69.79	$0.002603 ₿0.00000070	$0.001256 ₿0.00000068	$9.4 ₿0.51	$151.75K ₿83.75	$141.51K ₿69.79
6560	Bamboo on Base BAMBOO	$0.0001407	2.08	$140.72K	$0.0001416	$0.0001378	$113.91	$140.72K	$140.72K
6563	Gamma Strategies GAMMA	$0.002158 ₿0.0000027	-17.18	$140.55K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.89K ₿279.11	$140.55K ₿181.7
6567	Holdcoin HOLD	$0.00001398	18.46	$140.32K	$0.00001447	$0.00001148	$24.08K	$140.32K	$140.32K
6570	KIKICat KIKI	$0.0001472	5.24	$140.12K	$0.0001522	$0.0001392	$58.88K	$140.12K	$140.12K
6579	Bumper BUMP	$0.0007124 ₿0.00000057	2.92	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006874 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6584	Musk It MUSKIT	$0.0001389	3.24	$138.94K	$0.0001426	$0.0001345	$201.18	$138.94K	$138.94K
6590	Astrovault AXV	$0.001448 ₿0.0000023	2.73	$138.49K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$324.73 ₿0.77	$320.71K ₿495.34	$138.49K ₿40.09
6593	Cogito Finance CGV	$0.00164 ₿0.0000023	-2.66	$137.93K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$275.42 ₿4.29	$1.64M ₿2.37K	$137.93K ₿221.82
6599	Twin Protocol TWIN	$0.0005234	0.22	$137.71K	$0.0005331	$0.0005178	$10.81	$523.73K	$137.71K
6601	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6604	Nodle Network NODL	$0.0001132 ₿0.00000012	-0.85	$137.46K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$32.92K ₿2.13	$220.4K ₿1.11K	$137.46K ₿460.54
6605	Thorstarter XRUNE	$0.001203 ₿0.00000032	2.23	$137.35K ₿36.45	$0.001214 ₿0.00000033	$0.001146 ₿0.00000031	$1.38K ₿0.32	$644.1K ₿170.93	$137.35K ₿36.45
6609	MetaZero MZERO	$0.001369 ₿0.0000035	-8.20	$137.26K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$51.7K ₿10.91	$137.26K	$137.26K ₿0
6615	Velar VELAR	$0.0003851 ₿0.0000038	-8.64	$136.43K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.06K ₿27.69	$385.1K ₿3.87K	$136.43K ₿228.35
6619	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	OraiDEX ORAIX	$0.0002416 ₿0.00000025	1.63	$135.26K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$84.91 ₿3.69	$178.42K ₿187.87	$135.26K ₿110.94
6632	Aiwithdaddyissues SHEGEN	$0.000135	3.43	$135.02K	$0.0001368	$0.0001305	$76.06K	$135.02K	$135.02K
6633	Andromeda ANDR	$0.0005742 ₿0.000013	-6.59	$131.45K ₿397.26	$0.00064 ₿0.000014	$0.0005046 ₿0.000012	$13.56K ₿7.05	$559.07K ₿13.08K	$131.45K ₿397.26
6653	YouSim YOUSIM	$0.000133	-1.71	$133.18K	$0.0001421	$0.0001298	$1.67K	$133.18K	$133.18K
6655	OX Coin OX	$0.00005051 ₿0.00000019	4.00	$132.17K ₿725.78	$0.0000517 ₿0.00000020	$0.00004857 ₿0.00000018	$536.53 ₿4.23	$132.17K ₿725.78	$132.17K ₿725.78
6656	PanoVerse PANO	$0.00472 ₿0.0000019	-0.77	$132.17K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$176.18 ₿0.28	$132.17K ₿53.64	$132.17K ₿53.64
6660	Taki Games TAKI	$0.0001127 ₿0.00000037	0.10	$131.96K ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$20.44 ₿3.16	$338.1K ₿1.13K	$131.96K ₿440.15
6664	Perion PERC	$0.003255 ₿0.0000057	0.20	$131.47K ₿165.24	$0.00325 ₿0.0000066	$0.003248 ₿0.0000057	$58.66 ₿5.05	$325.54K ₿578.44	$131.47K ₿165.24
6676	Liquina LQNA	$0.1223	-5.76	$130.71K	$0.1297	$0.1223	$220.49	$130.71K	$130.71K
6685	catownkimono COK	$0.00000013	-0.77	$129.88K	$0.0000001341	$0.0000001287	$49.93K	$129.88K	$129.88K
6690	TIME TIME	$0.0000002795	2.75	$129.47K	$0.0000002858	$0.000000272	$489.88	$129.47K	$129.47K
6697	Gamestarter GAME	$0.001818 ₿0.0000029	-0.01*	$129.09K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.87K ₿2.67	$181.86K ₿298.23	$129.09K ₿90.72
6700	MMFinance (Cronos) MMF	$0.0001318 ₿0.000000090	1.81	$129K ₿77.34	$0.0001328 ₿0.000000094	$0.0001295 ₿0.000000089	$516.17 ₿1.47	$131.85K ₿44.75	$129K ₿77.34
6710	sci-hub SCIHUB	$0.0001285	5.94	$128.2K	$0.0001447	$0.0001208	$14.42K	$128.2K	$128.2K
6715	Mellow Man MELLOW	$0.00184	8.94	$127.82K	$0.001841	$0.001623	$2.22K	$127.82K	$127.82K
6725	AGIX AGX	$0.001267 ₿0.0000077	5.21	$126.78K ₿0	$0.001268 ₿0.0000081	$0.001204 ₿0.0000072	$1.04K ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6749	Lossless LSS	$0.001455 ₿0.0000032	-1.39	$125.25K ₿201.89	$0.001488 ₿0.0000033	$0.001455 ₿0.0000031	$170.35 ₿4.02	$145.52K ₿322.63	$125.25K ₿201.89
6756	FoFar FOFAR	$0.0001246	0.07	$124.77K	$0.0001247	$0.0001244	$14.9	$124.77K	$124.77K
6763	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	-1.17	$123.94K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.09K ₿2.81	$124.12K ₿135.28	$123.94K ₿135.09
6776	Cat-Dog CATDOG	$0.00000141	2.85	$122.36K	$0.00000143	$0.000001359	$153.93K	$122.36K	$122.36K
6779	Biaoqing BIAO	$0.0001221	-10.48	$122.1K	$0.0001384	$0.0001193	$55.11K	$122.1K	$122.1K
6782	Evan EVAN	$0.0001219	2.51	$121.96K	$0.0001249	$0.0001189	$71.31K	$121.96K	$121.96K
6786	Top Hat HAT	$0.0001229	3.25	$121.7K	$0.0001345	$0.0001188	$14.14K	$121.7K	$121.7K
6801	Bork BORK	$0.00001203 ₿0.0000000059	6.77	$120.22K ₿0	$0.0000121 ₿0.0000000063	$0.00001127 ₿0.0000000058	$1.06K ₿34.82	$120.22K ₿60.12	$120.22K ₿0
6802	LandRocker LRT	$0.00005143	-0.01	$119.96K	$0.0000516	$0.00004569	$390.68	$514.34K	$119.96K
6803	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	ICE Token ICE	$0.01772 ₿0.000012	1.75	$119.61K ₿84.16	$0.2344 ₿0.000013	$0.01741 ₿0.000012	$29.39 ₿0.02	$428.13K ₿308.84	$119.61K ₿84.16
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6826	Mintra MINT	$0.00004935 ₿0.000000015	0.70	$117.37K ₿36.55	$0.00005377 ₿0.000000015	$0.00004901 ₿0.000000014	$6.63 ₿0.17	$117.37K ₿36.55	$117.37K ₿36.55
6828	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6836	Furmula FURM	$0.0001556	1.26	$117.07K	$0.0001602	$0.0001537	$251.63	$143.98K	$117.07K
6840	Morph AI MORPHAI	$0.001167	-0.23	$116.92K	$0.001195	$0.001165	$78.42	$116.92K	$116.92K
6861	Gamer Arena GAU	$0.0003035 ₿0.0000017	-2.57	$115.26K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$93.47 ₿54.56	$151.75K ₿882.23	$115.26K ₿491.89
6874	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.24	$114.8K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.8K ₿0.12	$114.8K ₿9.28	$114.8K ₿9.28
6895	JHH JHH	$0.00000001131	0.20	$113.29K	$0.00000001179	$0.00000001126	$289.26	$113.29K	$113.29K
6897	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6899	Moongate MGT	$0.0002721	1.16	$112.96K	$0.000278	$0.000269	$60.11K	$272.08K	$112.96K
6902	Concentrated Voting Power CVP	$0.003476 ₿0.0000082	0.01	$112.6K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.07 ₿74.43	$347.64K ₿823.04	$112.6K ₿266.58
6910	AgentTank TANK	$0.0001123	7.86	$112.38K	$0.000113	$0.0001041	$1.5K	$112.38K	$112.38K
6914	SIZE SIZE	$0.0001153 ₿0.0000000020	1.86	$112.38K ₿0	$0.000118 ₿0.0000000021	$0.0001132 ₿0.0000000020	$19.27 ₿0.06	$112.38K ₿2.02	$112.38K ₿0
6916	Guru Network GURU	$0.000362	2.64	$111.88K	$0.0003659	$0.0003477	$523.68	$362.07K	$111.88K
6919	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.25	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6928	Koto KOTO	$0.0001115	3.61	$111.05K	$0.0001137	$0.0001075	$2.17K	$111.05K	$111.05K
6936	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.25 ₿0.0040	$353.68 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6944	FARM FARM	$0.09165	2.71	$109.96K	$0.09167	$0.08922	$87.96	$109.96K	$109.96K
6950	dog with apple in mouth APPLE	$0.0001095	1.77	$109.55K	$0.0001123	$0.0001076	$417.7	$109.55K	$109.55K
6951	Centience CENTS	$0.0001096	3.48	$109.64K	$0.000112	$0.0001059	$85.86K	$109.64K	$109.64K
6954	Nyan Heroes NYAN	$0.0007466	4.66	$109.27K	$0.000749	$0.0007024	$11.91K	$746.65K	$109.27K
6955	Cheyenne CHEYENNE	$0.0001108	-0.68	$108.38K	$0.0001157	$0.00011	$1.09K	$108.38K	$108.38K
6963	The Resistance Cat $RECA	$0.01102	-4.90	$108.46K	$0.01266	$0.01081	$692.06	$109.96K	$108.46K
6965	NvirWorld NVIR	$0.00008427 ₿0.00000023	-2.47	$108.07K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.92K ₿22.02	$901.74K ₿2.53K	$108.07K ₿284.73
6987	Flat Earth FLAT	$0.0001409	-4.15	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6989	MISATO MISATO	$0.0001065	6.50	$106.21K	$0.0001096	$0.00009898	$233.64	$106.21K	$106.21K
6990	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6999	nftxbt NFTXBT	$0.0001064	6.11	$105.72K	$0.0001093	$0.00009896	$34.9	$105.72K	$105.72K
7006	Kerosene KEROSENE	$0.0004898 ₿0.00000042	0.96	$105.15K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$58.41K ₿0.51	$493.1K ₿429.48	$105.15K ₿0
7007	Super Useless Token SUT	$0.003078	4.52	$105.05K	$0.003087	$0.002945	$86.9	$203.21K	$105.05K
7019	OpSec OPSEC	$0.001056 ₿0.000026	-17.96	$104.73K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$49.17K ₿37.01	$104.73K ₿2.54K	$104.73K ₿2.45K
7021	Orchai OCH	$0.01343 ₿0.000018	-3.94	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7031	Sakai Vault SAKAI	$0.02888 ₿0.000046	-2.05	$103.81K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.92K ₿24.46	$231.1K ₿374.6	$103.81K ₿213.75
7038	ScarQuest SCAR	$0.00003614 ₿0.000000045	-0.43	$103.47K ₿107.8	$0.00003639 ₿0.000000049	$0.00003597 ₿0.000000044	$7.8 ₿2.96	$361.41K ₿451.66	$103.47K ₿107.8
7039	Aether Games AEG	$0.0002323 ₿0.0000016	15.16	$103.38K ₿124.47	$0.0002339 ₿0.0000017	$0.0001945 ₿0.0000016	$26.65K ₿3.1	$232.37K ₿1.65K	$103.38K ₿124.47
7045	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.23	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004924 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7047	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7048	Agent S S	$0.0001028	-5.33	$102.9K	$0.0001114	$0.0001016	$819.1	$102.9K	$102.9K
7053	Universal Basic Compute UBC	$0.0001035	2.12	$102.53K	$0.0001064	$0.0001013	$424.17	$103.04K	$102.53K
7054	Lucky Dog LUCKY	$0.00001317	5.17	$102.48K	$0.00001325	$0.00001253	$1.31	$102.48K	$102.48K
7063	Kryptonite SEILOR	$0.0002774 ₿0.00000066	-0.12	$101.82K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$14.6K ₿2.14	$277.45K ₿660.86	$101.82K ₿223.37
7076	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7085	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7086	Elexium EX	$0.01377	-2.24	$100.55K	$0.01476	$0.01367	$403.76	$100.55K	$100.55K
7093	INFERNO INF	$0.00000003289	5.67	$99.75K	$0.00000334	$0.00000003103	$345.41	$99.75K	$99.75K
7098	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	1.81	$99.59K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000232 ₿0.000000000000048	$134.1 ₿13.78	$99.59K	$99.59K ₿0
7099	Zeek Coin MEOW	$0.0000001235 ₿0.00000000027	-1.10	$99.39K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$123.36K ₿275.73	$99.39K ₿238.79
7140	BABYLONG $BABYLONG	$0.0000000984 ₿0.000000000026	-0.44	$97.31K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$200.13 ₿0.14	$97.31K ₿26.85	$97.31K ₿0
7149	Lemonrocks LEMON	$0.00009671	0.61	$96.72K	$0.00009825 ₿0.	$0.00009613 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7153	Weird Medieval Memes WMM	$0.00009692	3.30	$97.04K	$0.00009841	$0.00009383	$56.35	$97.04K	$97.04K
7174	Metavault Trade MVX	$0.03792 ₿0.000033	4.71	$95.28K ₿84.99	$0.03799 ₿0.000035	$0.03621 ₿0.000033	$136.4 ₿3.9	$151.68K ₿135.31	$95.28K ₿84.99
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9634 ₿0.000010	$0.9278 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}