Ergebnisseite 15 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	TRAC (Ordinals) TRAC	$0.3584 ₿0.000055	4.07	$7.51M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$613.95K ₿15.18	$7.51M ₿1.18K	$7.51M ₿1.18K
1687	Atletico Madrid ATM	$1.13 ₿0.000066	0.59	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.74M ₿461.13	$11.3M ₿671.91	$7.48M ₿293.97
1688	Cross The Ages CTA	$0.01755	5.54	$7.48M	$0.01758	$0.01637	$158.25K	$8.78M	$7.48M
1689	Adappter Token ADP	$0.001804 ₿0.000000055	-0.43	$7.46M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$363.31K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1690	Cere Network CERE	$0.001122 ₿0.00000010	0.70	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001113 ₿0.000000098	$109.36K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1691	Camelot Token GRAIL	$378.16 ₿0.024	-2.95	$7.45M ₿451.32	$389.64 ₿0.024	$377.15 ₿0.023	$153.13K ₿25.31	$32.04M ₿1.81K	$7.45M ₿451.32
1692	Huobi BTC HBTC	$7,661.78 ₿0.33	-3.95	$7.43M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.01 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1693	XX Network XX	$0.02283 ₿0.0000025	-3.20	$7.42M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$87.51K ₿1.32	$21.71M ₿2.44K	$7.42M ₿0
1694	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.03	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$551.06K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1695	Hydro Protocol HDRO	$0.02594 ₿0.0000059	4.99	$7.4M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.47K ₿4.69	$25.95M ₿5.93K	$7.4M ₿716.53
1696	Divi DIVI	$0.001731 ₿0.000000035	14.64	$7.39M ₿134.88	$0.001843 ₿0.000000035	$0.00151 ₿0.000000032	$147.9K ₿4.69	$7.4M	$7.39M ₿134.88
1697	XSwap XSWAP	$0.03624	-0.50	$7.39M	$0.03729	$0.03616	$45.68K	$12.54M	$7.39M
1698	Meeds DAO MEED	$0.3609 ₿0.0000044	-0.59	$7.38M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.56K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1699	lmeow LMEOW	$0.007374 ₿0.00000031	-1.31	$7.37M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$10.16K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1700	Foxy FOXY	$0.00184	4.66	$7.36M	$0.001905	$0.001731	$3.34M	$18.39M	$7.36M
1701	Tarot TAROT	$0.1094 ₿0.0000035	1.82	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.62K ₿3.38	$10.95M ₿355	$7.35M ₿0
1703	Arc ARC	$0.007532 ₿0.0000010	5.81	$7.32M ₿986.01	$0.007557 ₿0.0000011	$0.007004 ₿0.0000010	$57.84K ₿8.27	$7.51M ₿1.07K	$7.32M ₿986.01
1704	Mintlayer ML	$0.03801 ₿0.0000059	-0.28	$7.31M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$264.02K ₿24.35	$15.21M ₿2.39K	$7.31M ₿665.37
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kin KIN	$0.000002759 ₿0.00000000029	10.98	$7.3M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$134.73K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1706	Ethervista VISTA	$7.76	-1.57	$7.3M	$7.97	$7.61	$1.25M	$7.3M	$7.3M
1708	MCDex MCB	$1.92 ₿0.00017	1.35	$7.29M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.54K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1709	Stronghold Staked SOL STRONGSOL	$163.58	-1.40	$7.29M	$167.58	$162.46	$1.75K	$7.29M	$7.29M
1710	HyperGPT HGPT	$0.01009 ₿0.0000013	-6.01	$7.29M ₿469.21	$0.01084 ₿0.0000014	$0.01006 ₿0.0000011	$1.29M ₿189.24	$10.07M ₿1.32K	$7.29M ₿469.21
1711	StakeWise SWISE	$0.01299 ₿0.00000048	1.34	$7.26M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.47K ₿0.01	$13M ₿481.2	$7.26M ₿204.21
1712	CryptoAutos AUTOS	$0.01394	-10.06	$7.25M	$0.01622	$0.01399	$204.97K	$13.94M	$7.25M
1714	Inter Milan Fan Token INTER	$0.8511 ₿0.000042	3.18	$7.23M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.3M ₿30.18	$7.23M ₿847.63	$7.23M ₿185.01
1715	Laqira Protocol LQR	$0.08253 ₿0.00000040	-0.47	$7.19M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$302.16K ₿0.2	$206.33M ₿4.04K	$7.19M ₿0
1718	Nuls NULS	$0.06381 ₿0.000012	-1.13	$7.17M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.24M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Elys ELYS	$0.2315	1.05	$7.16M	$0.2339	$0.2268	$164.95K	$34.9M	$7.16M
1720	Thala THL	$0.1356 ₿0.000025	-2.79	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.23K ₿44.91	$13.58M ₿2.53K	$7.16M ₿835.15
1721	Galaxia GXA	$0.002405 ₿0.000000033	3.49	$7.11M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$16.79K ₿14.84	$18.34M ₿257.6	$7.11M ₿91.32
1722	Dream Machine Token DMT	$7.13 ₿0.0013	6.13	$7.07M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.86K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1723	Wing Finance WING	$1.43 ₿0.00011	63.01	$7.06M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.55M ₿106.91	$10.84M ₿607.27	$7.06M ₿478.51
1724	Spinning Cat OIIAOIIA	$0.006999	-1.54	$7M	$0.007442	$0.006686	$242.84K	$7M	$7M
1727	Shrapnel SHRAP	$0.005637 ₿0.0000035	2.26	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$203.53K ₿26.34	$16.94M ₿10.57K	$6.98M ₿1.54K
1728	Polaris Share POLA	$0.01376 ₿0.00000063	-0.44	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$99.23K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	WELF WELF	$0.9135	-4.83	$6.97M	$0.9631	$0.9102	$64.82K	$45.68M	$6.97M
1733	Bitcoin Diamond BCD	$0.03644 ₿0.0000019	-7.53	$6.92M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$25.34K ₿0.58	$6.92M ₿408.66	$6.92M ₿366.15
1734	Vtrading VTRADING	$0.006902	3.55	$6.89M	$0.007244	$0.006523	$100.15K	$6.89M	$6.89M
1735	NFTX NFTX	$16.41 ₿0.00026	0.36	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	SolForge Fusion SFG	$1.16	-2.52	$6.88M	$1.2	$1.15	$8.69K	$97.63M	$6.88M
1737	LIF3 (OLD) LIF3	$0.002623 ₿0.00000016	-1.63	$6.86M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.31K ₿0.13	$23.31M ₿1.46K	$6.86M ₿428.96
1738	Celo Euro CEUR	$1.13 ₿0.000015	-0.20	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$267.78K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1739	Paint Swap BRUSH	$0.01659 ₿0.00000047	0.72	$6.83M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$33.63K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1740	GT Protocol GTAI	$0.1666 ₿0.000045	26.82	$6.8M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.37M ₿251.45	$12.56M ₿3.38K	$6.8M ₿386.69
1745	Draggin Karma Points DKP	$0.001688	-0.48	$6.74M	$0.001769	$0.001646	$3.92K	$13.51M	$6.74M
1746	Matr1x MAX	$0.05165	2.43	$6.73M	$0.05969	$0.04548	$10.95M	$41.23M	$6.73M
1748	Pharaoh PHAR	$362.62 ₿0.00094	0.46	$6.69M ₿0	$366.35 ₿0.0010	$355.11 ₿0.00094	$111.94K ₿0	$48.85M ₿47.39	$6.69M ₿0
1749	Origin Dollar OUSD	$0.9979 ₿0.000014	0.08	$6.69M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.73K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1750	DexCheck AI DCK	$0.0095 ₿0.0000012	-5.06	$6.68M ₿441.85	$0.01 ₿0.0000013	$0.009468 ₿0.0000011	$240.77K ₿16.12	$9.12M ₿1.2K	$6.68M ₿441.85
1751	sekoia by Virtuals SEKOIA	$0.006673	9.43	$6.67M	$0.006715	$0.005932	$214.48K	$6.67M	$6.67M
1752	Only1 LIKE	$0.0168 ₿0.0000027	2.02	$6.64M ₿752.61	$0.01683 ₿0.0000031	$0.01646 ₿0.0000027	$434.05K ₿18.71	$8.4M ₿1.38K	$6.64M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	BTC Proxy BTCPX	$25,184 ₿1.0040	-14.89	$6.6M ₿0	$29,643 ₿1.011	$25,193 ₿0.99	$94.66 ₿0.26	$6.6M	$6.6M ₿0
1754	PondCoin PNDC	$0.00000007134 ₿0.0000000000034	9.32	$6.6M ₿316.59	$0.00000007135 ₿0.0000000000035	$0.00000006184 ₿0.0000000000031	$210.85K ₿9.6	$30.01M ₿1.44K	$6.6M ₿316.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$595.34	1.31	$6.6M	$620.29	$575.29	$54.18K	$6.6M	$6.6M
1756	Sentinel DVPN	$0.0002997 ₿0.000000025	-2.03	$6.58M ₿458.68	$0.0003075 ₿0.000000026	$0.0002984 ₿0.000000025	$211.61K ₿4.09	$9.41M ₿701.54	$6.58M ₿458.68
1759	aixCB by Virtuals AIXCB	$0.006504	24.01	$6.46M	$0.006507	$0.005116	$108.67K	$6.46M	$6.46M
1760	MINATIVERSE MNTC	$1.18 ₿0.000036	2.85	$6.46M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$246.08K ₿16.04	$12.21M ₿406.8	$6.46M ₿228.94
1761	xExchange MEX	$0.00000154 ₿0.000000000093	0.03	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$53.95K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1762	Blocksquare BST	$0.1092 ₿0.000011	2.55	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$274.56K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1763	Toby ToadGod TOBY	$0.00000001702 ₿0.00000000000057	4.07	$6.44M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.61K ₿5.76	$7.15M ₿245.75	$6.44M ₿0
1764	Bifrost Native Coin BNC	$0.1446 ₿0.0000073	1.99	$6.41M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.01M ₿4.85	$11.57M ₿584.41	$6.41M ₿284.77
1765	FLUX Token FLX	$0.02387 ₿0.0000027	-1.24	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$599.11 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1766	KILT Protocol KILT	$0.04339 ₿0.0000057	13.06	$6.41M ₿784.47	$0.04342 ₿0.0000060	$0.03797 ₿0.0000055	$49.36K ₿1.26	$7.16M ₿944.13	$6.41M ₿784.47
1767	WiFi Map WIFI	$0.0109 ₿0.0000018	1.55	$6.41M ₿566.16	$0.01118 ₿0.0000019	$0.01074 ₿0.0000018	$83.53K ₿12.9	$10.88M ₿1.84K	$6.41M ₿566.16
1769	UFO Gaming UFO	$0.0000002479 ₿0.000000000017	-0.24	$6.39M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.09K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1770	Router Protocol ROUTE	$0.01027	0.39	$6.38M	$0.0103	$0.01014	$1.68M	$10.27M	$6.38M
1771	Tema TEMA	$0.006398	6.72	$6.38M	$0.006957	$0.005995	$398.86K	$6.38M	$6.38M
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	"　" "　"	$0.01005	-4.88	$6.37M	$0.0137	$0.01004	$373.61K	$6.37M	$6.37M
1775	Mysterium MYST	$0.1954 ₿0.0000028	2.08	$6.34M ₿92.42	$0.1976 ₿0.0000029	$0.1888 ₿0.0000026	$58.83K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1776	DeFi Kingdoms JEWEL	$0.05631 ₿0.0000027	3.49	$6.34M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$58.12K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1777	Pepe 2.0 PEPE2.0	$0.00000001348 ₿0.00000000000084	2.82	$6.33M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.1M ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1778	AC Milan Fan Token ACM	$0.835 ₿0.000043	-0.01*	$6.31M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.15M ₿139.33	$16.63M ₿871.39	$6.31M ₿267.99
1779	Jeff JEFF	$6.31	-1.35	$6.31M	$6.46	$6.21	$56.86K	$6.31M	$6.31M
1780	Oxygen OXY	$0.03115 ₿0.00000082	0.71	$6.3M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$11.15K ₿0.1	$311.52M ₿8.23K	$6.3M ₿166.51
1782	ether.fi Staked EIGEN EEIGEN	$1.02	2.89	$6.3M	$1.04	$0.9813	$5.28K	$6.3M	$6.3M
1785	Jesus Coin JESUS	$0.00000004004 ₿0.0000000000013	1.04	$6.27M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.91K ₿3.36	$31.15M ₿1.08K	$6.27M ₿217.77
1786	Moon Tropica CAH	$2.23 ₿0.00053	-2.10	$6.26M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.26M ₿1.45K
1787	Welshcorgicoin WELSH	$0.0006238 ₿0.000000095	-17.79	$6.24M ₿954.63	$0.0007596 ₿0.00000010	$0.0006243 ₿0.000000094	$13.04K ₿21.4	$6.24M ₿954.63	$6.24M ₿954.63
1788	Katana Inu KATA	$0.000165 ₿0.000000026	-5.57	$6.24M ₿721.59	$0.0001751 ₿0.000000029	$0.0001635 ₿0.000000026	$125.52K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1789	f(x) Coin FX	$0.09403 ₿0.0000028	0.79	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$258.95K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1790	Ovr OVR	$0.1214 ₿0.0000067	-1.69	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$254.9K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1791	Archway ARCH	$0.01027 ₿0.0000024	1.74	$6.21M ₿755.52	$0.01028 ₿0.0000025	$0.01008 ₿0.0000023	$15.72K ₿1.66	$11.76M ₿2.64K	$6.21M ₿755.52
1792	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006207	30.08	$6.21M	$0.006222	$0.004642	$247.55K	$6.21M	$6.21M
1793	PunkCity PUNK	$0.1567 ₿0.000054	11.18	$6.21M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.39K ₿1.06	$7.87M ₿2.7K	$6.21M ₿1.03K
1794	Massa MAS	$0.02323	-0.12	$6.19M	$0.0233	$0.02303	$103.32K	$25.14M	$6.19M
1795	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1797	GATSBY GATSBY	$0.1067	-0.88	$6.15M	$0.1133	$0.1054	$10.66K	$10.68M	$6.15M
1798	Party PARTY	$0.003078	6.47	$6.14M	$0.003153	$0.002843	$83.04K	$6.14M	$6.14M
1799	BUBBLES BUBBLES	$0.006141	-0.29	$6.14M	$0.006252	$0.006033	$109.19	$6.14M	$6.14M
1800	Yelay YLAY	$0.00885	-0.40	$6.14M	$0.008941	$0.008782	$6.09K	$8.85M	$6.14M
1802	We Love Tits TITS	$0.006137	63.94	$6.14M	$0.007523	$0.003397	$665.5K	$6.14M	$6.14M
1803	Financie Token FNCT	$0.001621 ₿0.000000066	-1.10	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$100.43K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1805	APWine APW	$0.6356 ₿0.000037	-0.40	$6.12M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$938.02 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}