Ergebnisseite 15 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	Sillynubcat NUB	$0.006582 ₿0.00000068	3.94	$6.58M ₿0	$0.007721 ₿0.00000074	$0.006188 ₿0.00000054	$1.68M ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1877	Argentine Football Association Fan Token ARG	$0.8308 ₿0.000031	-0.47	$6.57M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.39M ₿25.94	$16.62M ₿624.39	$6.57M ₿147.44
1880	Colony CLY	$0.05769 ₿0.0000036	-0.55	$6.5M ₿373.72	$0.05829 ₿0.0000037	$0.0569 ₿0.0000036	$106.22K ₿1.32	$8.65M ₿541.92	$6.5M ₿373.72
1882	PLAYA3ULL GAMES 3ULL	$0.0004202 ₿0.000000044	6.81	$6.48M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.08M ₿10.03	$6.53M ₿423.03	$6.48M ₿421.62
1883	Phantasma SOUL	$0.05193 ₿0.0000022	4.69	$6.45M ₿284.87	$0.05199 ₿0.0000023	$0.0496 ₿0.0000021	$250.26K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1886	Bitcoin Diamond BCD	$0.0341 ₿0.0000019	7.23	$6.41M ₿366.15	$0.03408 ₿0.0000019	$0.03142 ₿0.0000018	$37.47K ₿0.58	$6.41M ₿408.66	$6.41M ₿366.15
1888	Paint Swap BRUSH	$0.01548 ₿0.00000047	7.59	$6.37M ₿171.63	$0.01578 ₿0.00000049	$0.01439 ₿0.00000045	$23.79K ₿0.74	$6.37M ₿178.98	$6.37M ₿171.63
1891	Garden SEED	$0.5063 ₿0.0000064	0.26	$6.35M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$56.31 ₿1.02	$74.43M ₿944.1	$6.35M ₿68
1892	HyperGPT HGPT	$0.008414 ₿0.0000013	-4.94	$6.34M ₿469.21	$0.008851 ₿0.0000014	$0.008272 ₿0.0000011	$1.96M ₿189.24	$8.4M ₿1.32K	$6.34M ₿469.21
1893	Re7 WETH RE7WETH	$2,602.21	0.21	$6.33M	$2,653.66	$2,580.93	$0	$6.33M	$6.33M
1894	CoinNavigator CNG	$6.14 ₿0.000060	-2.49	$6.32M ₿61.87	$6.44 ₿0.000060	$5.93 ₿0.000059	$4.04K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1896	Wise Monkey MONKY	$0.0000007464	0.17	$6.29M	$0.0000007483	$0.0000007359	$1.13M	$6.29M	$6.29M
1898	Adrena ADX	$0.02235	-0.65	$6.28M	$0.02261	$0.0221	$6.28K	$6.44M	$6.28M
1900	Pear Protocol PEAR	$0.02137	-3.80	$6.26M	$0.02233	$0.02127	$84.89K	$21.37M	$6.26M
1901	ZynCoin ZYN	$0.006919 ₿0.0000010	-6.11	$6.26M ₿0	$0.007776 ₿0.0000012	$0.006893 ₿0.0000010	$93.69K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1902	f(x) Protocol FXN	$96.02 ₿0.0020	14.13	$6.24M ₿114.77	$100.27 ₿0.0022	$84.13 ₿0.0020	$212.25K ₿0.88	$108.95M ₿2.16K	$6.24M ₿114.77
1904	Shrapnel SHRAP	$0.004535 ₿0.0000035	0.37	$6.23M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.56K ₿26.34	$13.58M ₿10.57K	$6.23M ₿1.54K
1905	Wise Token KIV WISE	$0.1528 ₿0.0000032	-0.84	$6.21M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$57.56K ₿0.93	$83.05M ₿1.75K	$6.21M ₿219.56
1906	Euro Tether EURT	$1.14 ₿0.000015	-1.37	$6.21M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$438.27K ₿47.5	$56.88M ₿6.29K	$6.21M ₿572.19
1907	Happy Cat HAPPY	$0.001862	-0.70	$6.2M	$0.001958	$0.001778	$1.54M	$6.2M	$6.2M
1908	Thala THL	$0.1128 ₿0.000025	0.33	$6.19M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$7.8K ₿44.91	$11.29M ₿2.53K	$6.19M ₿835.15
1909	Portal PORTAL	$0.037 ₿0.000021	5.87	$6.19M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$8.67M ₿589.8	$37.03M ₿21.63K	$6.19M ₿3.61K
1911	Harold HAROLD	$0.006139	15.37	$6.14M	$0.006219	$0.00509	$40.27K	$6.14M	$6.14M
1912	Reploy RAI	$0.6141	12.02	$6.12M	$0.6312	$0.5482	$646.78K	$6.12M	$6.12M
1913	Laqira Protocol LQR	$0.06903 ₿0.00000040	3.30	$6.12M ₿0	$0.06937 ₿0.00000040	$0.06683 ₿0.00000038	$284.28K ₿0.2	$172.59M ₿4.04K	$6.12M ₿0
1914	Luckycoin LKY	$0.3281	1.92	$6.11M	$0.3546	$0.3203	$310.08K	$6.12M	$6.11M
1915	Rally RLY	$0.001217 ₿0.00000025	3.15	$6.1M ₿1.27K	$0.001262 ₿0.00000027	$0.001179 ₿0.00000024	$273.9K ₿36.1	$18.27M ₿3.81K	$6.1M ₿1.27K
1916	Moon Tropica CAH	$2.17 ₿0.00053	-5.85	$6.09M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$63.6K ₿13.95	$7.59M ₿1.87K	$6.09M ₿1.45K
1918	Resistance Dog REDO	$0.06061 ₿0.0000092	1.88	$6.06M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$809.81K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1920	BEAM BEAM	$0.03324 ₿0.0000014	1.72	$6.05M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$398.39K ₿7.95	$8.72M ₿371.24	$6.05M ₿209.29
1921	ParallelAI PAI	$0.06043	-0.26	$6.04M	$0.06222	$0.05823	$474.24K	$6.04M	$6.04M
1924	CryptoAutos AUTOS	$0.01155	-0.57	$6.01M	$0.01239	$0.01108	$364.29K	$11.56M	$6.01M
1925	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.44	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$112.55K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1926	Dolan Duck DOLAN	$0.06101 ₿0.00000019	17.26	$5.99M ₿0	$0.06583 ₿0.00000024	$0.05203 ₿0.00000016	$187.98K ₿1.34	$5.99M ₿19.47	$5.99M ₿0
1927	VaultCraft VCX	$0.007901 ₿0.00000093	-0.93	$5.98M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.41M ₿786.72	$5.98M ₿705.63
1928	Juno Network JUNO	$0.07489 ₿0.0000038	-1.39	$5.95M ₿303.09	$0.07709 ₿0.0000040	$0.07461 ₿0.0000037	$69.9K ₿2.25	$7.91M ₿402.68	$5.95M ₿303.09
1929	Mettalex MTLX	$1.47 ₿0.000058	3.42	$5.95M ₿236.59	$1.48 ₿0.000058	$1.42 ₿0.000046	$14.93K ₿3.44	$58.61M ₿2.33K	$5.95M ₿236.59
1930	Foxy FOXY	$0.001487	2.60	$5.95M	$0.001495	$0.001437	$1.41M	$14.88M	$5.95M
1931	GT Protocol GTAI	$0.1465 ₿0.000045	5.13	$5.95M ₿386.69	$0.1489 ₿0.000045	$0.139 ₿0.000043	$1.56M ₿251.45	$11M ₿3.38K	$5.95M ₿386.69
1932	Ajna Protocol AJNA	$0.007691 ₿0.00000086	1.15	$5.95M ₿7.23	$0.00772 ₿0.0000010	$0.007604 ₿0.00000075	$138.48K ₿0.27	$7.61M ₿864.36	$5.95M ₿7.23
1934	DexCheck AI DCK	$0.008373 ₿0.0000012	0.38	$5.9M ₿441.85	$0.008374 ₿0.0000013	$0.00831 ₿0.0000011	$300.65K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1936	Zenon ZNN	$0.4748 ₿0.000018	0.87	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4707 ₿0.000018	$760.4 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1937	Augur REP	$0.7308 ₿0.000016	-0.98	$5.88M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$117.86K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1938	Maple MPL	$3.36 ₿0.00027	-1.47	$5.88M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$64.02K ₿42.06	$33.61M ₿2.77K	$5.88M ₿2.17K
1940	Handy HANDY	$0.001122 ₿0.0000000091	1.37	$5.86M ₿47.62	$0.001128 ₿0.0000000091	$0.001105 ₿0.0000000064	$98.83 ₿0.02	$11.23M ₿91.3	$5.86M ₿47.62
1942	MEOW MEOW	$0.003875 ₿0.00000059	12.16	$5.83M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.65K ₿2.66	$39.15M ₿5.99K	$5.83M ₿888.9
1943	Dream Machine Token DMT	$5.85 ₿0.0013	-1.39	$5.82M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$35.08K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1945	Ethervista VISTA	$6.19	5.94	$5.8M	$6.44	$5.8	$934.15K	$5.8M	$5.8M
1946	Alpaca Finance ALPACA	$0.03818 ₿0.0000034	5.83	$5.79M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$4.61M ₿76.59	$5.79M ₿517.27	$5.79M ₿517.27
1947	Nuls NULS	$0.05129 ₿0.000012	-2.29	$5.79M ₿1.38K	$0.05261 ₿0.000013	$0.05025 ₿0.000011	$1.67M ₿199.6	$6.77M ₿1.62K	$5.79M ₿1.38K
1948	Polytrade TRADE	$0.1356 ₿0.000036	-1.90	$5.79M ₿1.2K	$0.1385 ₿0.000038	$0.1353 ₿0.000036	$260.33K ₿19.64	$13.56M ₿3.69K	$5.79M ₿1.2K
1949	ROACORE ROA	$0.01049 ₿0.00000094	0.86	$5.77M ₿233.6	$0.01094 ₿0.00000096	$0.01026 ₿0.00000092	$488.79K ₿12.97	$9.97M ₿899.19	$5.77M ₿233.6
1950	Hera Finance HERA	$1.25 ₿0.000061	11.17	$5.77M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$52.11K ₿4.59	$12.45M ₿615.72	$5.77M ₿252.75
1951	RCH Token RCH	$0.217	0.26	$5.76M	$0.2212	$0.2153	$628.96K	$5.79M	$5.76M
1953	Ore ORE	$15.58 ₿0.0040	-0.01*	$5.75M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$44K ₿6.62	$5.79M	$5.75M ₿0
1954	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001529 ₿0.000000014	$0.001448 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1955	Arc ARC	$0.005883 ₿0.0000010	-3.39	$5.71M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$37.25K ₿8.27	$5.86M ₿1.07K	$5.71M ₿986.01
1956	Abelian ABEL	$0.04641 ₿0.0000067	-3.07	$5.71M ₿609.52	$0.04792 ₿0.0000072	$0.04592 ₿0.0000060	$78.79K ₿2.32	$10.45M ₿1.53K	$5.71M ₿609.52
1957	zkSync Bridged WBTC (zkSync) WBTC	$104,618	-0.05	$5.71M	$106,031	$103,869	$27.29K	$5.71M	$5.71M
1958	Bifrost Native Coin BNC	$0.1281 ₿0.0000073	0.30	$5.69M ₿284.77	$0.1293 ₿0.0000076	$0.1269 ₿0.0000072	$3.21M ₿4.85	$10.25M ₿584.41	$5.69M ₿284.77
1959	Tron Bull BULL	$0.005681	-5.98	$5.68M	$0.006082	$0.005651	$1.19M	$5.68M	$5.68M
1960	RyuJin RYU	$0.000000005678	-0.42	$5.68M	$0.000000006018	$0.000000005564	$39.17K	$5.68M	$5.68M
1962	Thruster THRUST	$0.03965	-0.67	$5.67M	$0.0406	$0.03924	$8.04K	$19.83M	$5.67M
1964	BountyMarketCap BMC	$0.05653 ₿0.0000011	0.29	$5.65M ₿113.85	$0.05764 ₿0.0000011	$0.05608 ₿0.0000011	$12.76K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1966	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1967	cUNI CUNI	$0.1495 ₿0.0000032	0.36	$5.65M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,522.33	0.77	$5.65M	$2,544.59	$2,498.75	$259.59	$5.65M	$5.65M
1970	Solanium SLIM	$0.05627 ₿0.0000042	3.82	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.0542 ₿0.0000042	$290.4K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1971	Draggin Karma Points DKP	$0.001409	3.54	$5.62M	$0.001449	$0.001344	$8.47K	$11.27M	$5.62M
1973	Jesus Coin JESUS	$0.00000003581 ₿0.0000000000013	2.20	$5.61M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$12.51K ₿3.36	$27.86M ₿1.08K	$5.61M ₿217.77
1974	Inter Milan Fan Token INTER	$0.5889 ₿0.000042	1.82	$5.6M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$580.18K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1980	Giko Cat GIKO	$0.5555	10.49	$5.55M	$0.604	$0.4944	$688.93K	$5.55M	$5.55M
1981	Oxygen OXY	$0.02743 ₿0.00000082	-8.73	$5.55M ₿166.51	$0.03029 ₿0.00000087	$0.0263 ₿0.00000078	$10.18K ₿0.1	$274.34M ₿8.23K	$5.55M ₿166.51
1982	Hawk HAWK	$0.00007433	0.53	$5.55M	$0.00007543	$0.00007362	$2.76K	$5.95M	$5.55M
1984	Prisma Governance Token PRISMA	$0.05679 ₿0.0000034	3.49	$5.54M ₿110.88	$0.0591 ₿0.0000036	$0.05488 ₿0.0000030	$992.87 ₿69.26	$17.04M ₿1.03K	$5.54M ₿110.88
1987	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.98	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1988	RAI Finance SOFI	$0.01086 ₿0.00000045	4.72	$5.51M ₿233.47	$0.01119 ₿0.00000048	$0.01019 ₿0.00000045	$954.3K ₿18.95	$10.87M ₿460.33	$5.51M ₿233.47
1989	Slothana SLOTH	$0.00297	0.56	$5.51M	$0.003074	$0.002937	$536.78K	$5.51M	$5.51M
1990	Manta mETH METH	$2,554.24	0.59	$5.5M	$2,601.69	$2,532.8	$3.26	$5.5M	$5.5M
1992	Openfabric AI OFN	$0.03143 ₿0.0000061	2.94	$5.5M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$97.45K ₿16.88	$15.72M ₿3.09K	$5.5M ₿379.29
1995	Yelay YLAY	$0.007911	-0.02	$5.49M	$0.007912	$0.007733	$641.79	$7.91M	$5.49M
1996	Sentinel P2P	$0.0002442 ₿0.000000025	-7.23	$5.48M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$145.42K ₿4.09	$7.78M ₿701.54	$5.48M ₿458.68
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	1.55	$5.47M ₿556.28	$7.77 ₿0.00046	$7.47 ₿0.00045	$2.43K ₿0.9	$5.47M ₿556.28	$5.47M ₿556.28
1999	CateCoin CATE	$0.00000009486 ₿0.0000000000065	-0.89	$5.46M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009487 ₿0.0000000000063	$324.04K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
2001	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005434	-2.43	$5.43M	$0.005711	$0.005419	$1.43M	$5.43M	$5.43M
2003	XT.com Token XT	$4.9 ₿0.000034	0.24	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$10.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2004	Katana Inu KATA	$0.0001429 ₿0.000000026	-0.97	$5.42M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$134.36K ₿6.58	$7.16M ₿1.33K	$5.42M ₿721.59
2005	Luce LUCE	$0.005424	-3.14	$5.42M	$0.00589	$0.005332	$4.69M	$5.42M	$5.42M
2006	Fracton Protocol FT	$0.06201 ₿0.000030	-14.37	$5.42M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.98K ₿10.94	$6.19M ₿3.06K	$5.42M ₿0
2007	Wrapped AyeAyeCoin WAAC	$0.9023	-0.26	$5.41M	$0.9679	$0.8575	$1.62K	$5.41M	$5.41M
2008	e-Radix EXRD	$0.006484 ₿0.00000099	9.33	$5.39M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$13.83K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2011	Shiro Neko SHIRO	$0.00000000681	1.05	$5.37M	$0.000000007074	$0.000000006519	$1.03M	$5.37M	$5.37M
2014	Blocksquare BST	$0.08884 ₿0.000011	0.24	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$286.73K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2015	Chudjak CHUD	$0.005793	17.55	$5.36M	$0.006497	$0.004163	$432.2K	$5.36M	$5.36M
2018	Premia PREMIA	$0.1084 ₿0.0000052	11.90	$5.33M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$20.21K ₿0.32	$10.84M ₿522.61	$5.33M ₿198.17
2022	Public Masterpiece Token PMT	$0.09158 ₿0.00000077	0.40	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$315.95K ₿9.72	$22.08M ₿85.95	$5.31M ₿12.87
2027	Serum SRM	$0.01415 ₿0.00000086	-3.09	$5.27M ₿323.97	$0.01461 ₿0.00000088	$0.01387 ₿0.00000081	$250.73K ₿22.08	$15.46M ₿949.73	$5.27M ₿323.97
2029	SNAP $NAP	$0.00000321 ₿0.00000000010	0.33	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$517.42K ₿27.56	$5.27M	$5.27M ₿0
2030	SIX Network SIX	$0.0192 ₿0.00000054	0.65	$5.26M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$990.34K ₿6.04	$19.23M ₿547.15	$5.26M ₿149.8
2031	City Tycoon Games CTG	$0.4387 ₿0.0000019	1.26	$5.27M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$236.12K ₿0.21	$438.77M ₿1.89K	$5.27M ₿22.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}