Ergebnisseite 15 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Mistery MERY	$0.00000653 ₿0.000000000026	-8.22	$2.75M ₿0	$0.00000723 ₿0.000000000034	$0.000006479 ₿0.000000000023	$27.61K ₿3.82	$2.75M ₿10.99	$2.75M ₿0
2718	bitsCrunch Token BCUT	$0.004475 ₿0.0000034	1.44	$2.73M ₿190.74	$0.00452 ₿0.0000035	$0.0044 ₿0.0000034	$231.89K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2721	Radium VAL	$0.4969 ₿0.000032	-0.98	$2.73M ₿162.83	$0.5301 ₿0.000032	$0.4858 ₿0.000031	$50.06K ₿2.98	$4.47M ₿288.92	$2.73M ₿162.83
2722	Slothana SLOTH	$0.001471	-2.35	$2.73M	$0.001525	$0.001465	$142.12K	$2.73M	$2.73M
2724	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.91	$2.72M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$254.15 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2725	Camelot Token GRAIL	$117.64 ₿0.024	5.43	$2.72M ₿451.32	$122.34 ₿0.024	$111.01 ₿0.023	$68.06K ₿25.31	$10.41M ₿1.81K	$2.72M ₿451.32
2731	Feisty Doge NFT NFD	$0.00004825 ₿0.0000000046	-1.10	$2.7M ₿262.3	$0.00004882 ₿0.0000000053	$0.00004771 ₿0.0000000046	$280.45 ₿7.34	$4.82M ₿468.1	$2.7M ₿262.3
2733	Katana Inu KATA	$0.00007129 ₿0.000000026	-7.28	$2.7M ₿721.59	$0.00008071 ₿0.000000029	$0.00007009 ₿0.000000026	$79.66K ₿6.58	$3.56M ₿1.33K	$2.7M ₿721.59
2735	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.03	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$25.96 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2741	Obyte GBYTE	$2.92 ₿0.00028	0.16	$2.68M ₿242.07	$3.02 ₿0.00028	$2.91 ₿0.00012	$4.63K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2743	Wrapped AyeAyeCoin WAAC	$0.4469	3.06	$2.68M	$0.4539	$0.4148	$331.73	$2.68M	$2.68M
2744	Shrapnel SHRAP	$0.001791 ₿0.0000035	-15.43	$2.78M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$28.54K ₿26.34	$5.38M ₿10.57K	$2.78M ₿1.54K
2748	SavePlanetEarth SPE	$0.004528 ₿0.00000013	-1.24	$2.67M ₿80.62	$0.004606	$0.004512	$9.96K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2751	Alvara Protocol ALVA	$0.03089 ₿0.000010	-3.59	$2.66M ₿43.68	$0.03261 ₿0.000011	$0.02989 ₿0.000010	$249.62K ₿2.5	$6.14M ₿2.04K	$2.66M ₿43.68
2752	FLUX Token FLX	$0.009848 ₿0.0000027	-0.71	$2.66M ₿730.13	$0.009946 ₿0.0000027	$0.00955 ₿0.0000025	$40.05 ₿0.26	$9.91M ₿2.72K	$2.66M ₿730.13
2753	Alien Base ALB	$0.01221 ₿0.000000096	-19.02	$2.67M ₿18.61	$0.01517 ₿0.00000010	$0.01145 ₿0.000000090	$64.35K ₿0.4	$5.36M ₿21.02	$2.67M ₿18.61
2756	Alphakek AIKEK	$0.01119 ₿0.00000023	-1.48	$2.66M ₿0	$0.0114 ₿0.00000026	$0.01076 ₿0.00000022	$15.86K ₿0.95	$2.66M ₿58.68	$2.66M ₿0
2761	Sidus SIDUS	$0.0002387 ₿0.00000015	-6.18	$2.64M ₿1.68K	$0.0002548 ₿0.00000016	$0.0002349 ₿0.00000015	$160.9K ₿27.98	$4.5M ₿3.37K	$2.64M ₿1.68K
2762	L2 Standard Bridged WETH (Mode) WETH	$3,080.04	-0.93	$2.64M	$3,125.6	$3,072.51	$71.89K	$2.64M	$2.64M
2766	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9934 ₿0.000014	$14.24K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2767	DeFinity DEFX	$0.01716 ₿0.00000060	3.90	$2.63M ₿93.24	$0.01748 ₿0.00000061	$0.01617 ₿0.00000058	$2.45K ₿0.11	$2.94M ₿104.47	$2.63M ₿93.24
2769	Permission Coin ASK	$0.0001137 ₿0.0000000065	-0.03	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.57K ₿2.11	$11.37M ₿657.17	$2.62M ₿138.93
2770	SafeCoin SAFE	$0.08401 ₿0.0000015	16.59	$2.62M ₿49.01	$0.08697 ₿0.0000016	$0.05339 ₿0.0000012	$12.6 ₿0	$2.62M ₿49.01	$2.62M ₿49.01
2771	Kyber Network KNCL	$0.2378 ₿0.000010	-1.90	$2.62M ₿231.35	$0.2443 ₿0.000012	$0.2318 ₿0.000010	$453.16 ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2777	Moonsama SAMA	$0.0026 ₿0.00000025	12.67	$2.6M ₿135.53	$0.002649 ₿0.00000025	$0.002245 ₿0.00000022	$54.36K ₿1.36	$2.6M ₿251.16	$2.6M ₿135.53
2778	michi $MICHI	$0.004606	-1.08	$2.6M	$0.004815	$0.004594	$1.46M	$2.6M	$2.6M
2779	mfercoin MFER	$0.002537 ₿0.00000097	-0.22	$2.59M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.77M ₿268.04	$2.59M ₿960.87	$2.59M ₿0
2780	Celer Bridged WETH (Conflux) WETH	$3,066.97	-0.36	$2.58M	$3,092.68	$3,027.89	$1.94K	$2.58M	$2.58M
2788	GemHUB GHUB	$0.009678 ₿0.0000015	0.01*	$2.56M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$136.33K ₿3.49	$11.61M ₿1.83K	$2.56M ₿141.62
2792	LOCK IN LOCKIN	$0.002545	-6.00	$2.53M	$0.002782	$0.002535	$267.06K	$2.53M	$2.53M
2799	lmeow LMEOW	$0.002519 ₿0.00000031	0.19	$2.53M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$22.38K ₿10.51	$2.53M ₿313.62	$2.53M ₿313.62
2801	BlockProtocol BLOCK	$0.003715	23.60	$2.52M	$0.003717	$0.002884	$3.52K	$3.71M	$2.52M
2802	StarLink STARL	$0.0000002527 ₿0.000000000048	-0.35	$2.52M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002521 ₿0.000000000048	$19.86K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2803	GraphLinq Protocol GLQ	$0.007416 ₿0.0000018	14.26	$2.52M ₿628.83	$0.007842 ₿0.0000019	$0.006491 ₿0.0000018	$331.79K ₿13.26	$3.71M ₿924.74	$2.52M ₿628.83
2804	Shoggoth SHOGGOTH	$0.002524	-4.09	$2.52M	$0.002657	$0.002505	$537.02K	$2.52M	$2.52M
2807	MUMU THE BULL MUMU	$0.00000108 ₿0.00000000012	-2.93	$2.51M ₿0	$0.00000117 ₿0.00000000014	$0.00000108 ₿0.00000000012	$338.43K ₿10.16	$2.51M ₿286.59	$2.51M ₿0
2808	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.08	$2.51M	$1	$0.9987	$22.79K	$2.51M	$2.51M
2810	mini MINI	$0.002855	-1.87	$2.5M	$0.002935	$0.002828	$367.89K	$2.5M	$2.5M
2812	BasedAI BASEDAI	$0.0699 ₿0.00015	-6.14	$2.49M ₿0	$0.07673 ₿0.00015	$0.06813 ₿0.00014	$9.4K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2815	Mode MODE	$0.0004436	1.00	$2.49M	$0.0004452	$0.0004309	$115.37K	$4.43M	$2.49M
2817	Shrub SHRUB	$0.002641	-1.75	$2.49M	$0.002731	$0.002578	$317.34K	$2.51M	$2.49M
2819	Panther AI PAI	$0.008897	0.86	$2.48M	$0.008918	$0.008789	$990.71K	$4.23M	$2.48M
2824	Harold HAROLD	$0.002476	-1.37	$2.48M	$0.002547	$0.00245	$35.07K	$2.48M	$2.48M
2830	Luckycoin LKY	$0.1265	-2.37	$2.46M	$0.1312	$0.1252	$90.53K	$2.46M	$2.46M
2833	Cakepie CKP	$0.6202 ₿0.00014	-7.73	$2.44M ₿295.73	$0.6812 ₿0.00014	$0.592 ₿0.00014	$39.98K ₿6.25	$6.2M ₿1.48K	$2.44M ₿295.73
2837	SNPad SNPAD	$0.008743	-0.85	$2.45M	$0.009165	$0.007707	$62.15K	$2.45M	$2.45M
2844	Dagger XDAG	$0.001874 ₿0.00000010	-5.38	$2.43M ₿124.62	$0.001988 ₿0.00000010	$0.001876 ₿0.000000093	$297.44K ₿0.44	$2.71M ₿145.41	$2.43M ₿124.62
2846	Garden SEED	$0.1888 ₿0.0000064	-1.65	$2.42M ₿68	$0.1922 ₿0.0000065	$0.1796 ₿0.0000059	$1.42K ₿1.02	$27.76M ₿944.1	$2.42M ₿68
2847	Heurist HEU	$0.01273	0.43	$2.42M	$0.01279	$0.01257	$159.02K	$12.74M	$2.42M
2848	Froge FROGE	$0.000000003724 ₿0.000000000000085	-2.53	$2.42M ₿0	$0.000000003827 ₿0.	$0.000000003712 ₿0.	$685.2K ₿0	$2.42M ₿59.1	$2.42M ₿0
2852	UPCX UPC	$0.5819 ₿0.000034	-2.93	$2.41M ₿37.6	$0.5999 ₿0.000034	$0.5805 ₿0.000032	$453.51K ₿13.51	$453.88M ₿26.92K	$2.41M ₿37.6
2856	Atlas Navi NAVI	$0.0149 ₿0.0000060	-7.42	$2.41M ₿534.76	$0.01623 ₿0.0000066	$0.01474 ₿0.0000060	$333.62K ₿12.7	$4.47M ₿1.83K	$2.41M ₿534.76
2859	Mother Iggy MOTHER	$0.002482	-6.92	$2.4M	$0.002673	$0.00239	$284.36K	$2.4M	$2.4M
2861	Neutrino XTN	$0.02563 ₿0.00000065	-2.66	$2.39M ₿48.76	$0.0269 ₿0.00000070	$0.02545 ₿0.00000063	$1.38K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2863	ValleyDAO GROW	$0.2154 ₿0.000021	-3.44	$2.39M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$302.57 ₿1.01	$6.47M ₿638.19	$2.39M ₿135.23
2864	Vexanium VEX	$0.002278 ₿0.000000021	1.85	$2.39M ₿21.39	$0.002283 ₿0.000000021	$0.00223 ₿0.000000020	$65.01K ₿0.27	$2.39M ₿22.43	$2.39M ₿21.39
2866	Mintlayer ML	$0.01119 ₿0.0000059	14.45	$2.38M ₿665.37	$0.01207 ₿0.0000065	$0.009594 ₿0.0000059	$452.86K ₿24.35	$4.48M ₿2.39K	$2.38M ₿665.37
2867	International Stable Currency ISC	$2.14 ₿0.000024	0.20	$2.39M ₿0	$2.18 ₿0.000025	$2.1 ₿0.000024	$4.39K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2873	BLOCKLORDS LRDS	$0.04422	17.01	$2.36M	$0.04432	$0.03704	$219.92K	$4.42M	$2.36M
2875	AXEL AXEL	$0.01625 ₿0.0000016	-0.95	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$2.36K ₿0.19	$16.25M ₿1.63K	$2.36M ₿206.61
2876	MOEW MOEW	$0.0003552 ₿0.000000022	-1.88	$2.36M ₿0	$0.0003646 ₿0.000000028	$0.0003545 ₿0.000000021	$251.87K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2879	Solanium SLIM	$0.02342 ₿0.0000042	-1.87	$2.35M ₿414.44	$0.02452 ₿0.0000044	$0.02288 ₿0.0000042	$109.21K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.002037 ₿0.00000058	1.00	$2.34M ₿683.37	$0.002086 ₿0.00000061	$0.001982 ₿0.00000057	$168.8K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2888	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.34M	$1	$0.999	$1.49M	$2.34M	$2.34M
2889	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.57	$2.33M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$32.73K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2890	Foxsy AI FOXSY	$0.002583	2.73	$2.32M	$0.00267	$0.0025	$274.47K	$5.11M	$2.32M
2895	Pibble PIB	$0.00009606 ₿0.0000000092	-2.09	$2.32M ₿202.33	$0.00009929 ₿0.0000000097	$0.00009605 ₿0.0000000091	$50.79K ₿0.32	$2.85M ₿274.31	$2.32M ₿202.33
2896	Asia Coin ASIA	$0.04625 ₿0.0000019	-0.45	$2.31M ₿95.56	$0.0467 ₿0.0000097	$0.04593 ₿0.0000018	$6.4K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2897	Vai VAI	$0.9992 ₿0.000014	0.01*	$2.31M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$43.31K ₿1.12	$2.31M ₿98.41	$2.31M ₿98.41
2898	Refund RFD	$0.000002309 ₿0.00000000010	-0.19	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$14.02K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2900	Phantasma SOUL	$0.01749 ₿0.0000022	0.38	$2.31M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$171.91K ₿4.43	$2.31M ₿284.87	$2.31M ₿284.87
2901	Unizen ZCX	$0.003534 ₿0.0000044	-4.48	$2.3M ₿3.11K	$0.003701 ₿0.0000047	$0.003497 ₿0.0000044	$110.78K ₿36.79	$3.13M ₿4.25K	$2.3M ₿3.11K
2907	EverRise RISE	$0.00003203 ₿0.0000000017	2.40	$2.3M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003123 ₿0.0000000017	$5.38K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2908	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
2911	Spectral SPEC	$0.1109	3.25	$2.29M	$0.1116	$0.1053	$256.4K	$11.11M	$2.29M
2912	Cere Network CERE	$0.0003442 ₿0.00000010	1.19	$2.28M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$203.7K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2914	Strawberry AI BERRY	$0.02281	0.41	$2.28M	$0.02379	$0.02041	$74.3K	$2.28M	$2.28M
2916	Electronic Gulden EFL	$0.1083 ₿0.0000024	-5.74	$2.28M ₿51.7	$0.1149 ₿0.0000024	$0.1079 ₿0.0000024	$24.38 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2917	Hydra HYDRA	$0.07692 ₿0.000011	-0.68	$2.27M ₿266.21	$0.07752 ₿0.000011	$0.0762 ₿0.000010	$80.42K ₿3.85	$2.47M	$2.27M ₿266.21
2920	ProximaX XPX	$0.0003506 ₿0.000000016	-2.27	$2.27M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$2.15K ₿0.65	$3.16M ₿147.81	$2.27M ₿106.45
2922	RocketX Exchange RVF	$0.0248 ₿0.0000063	-0.09	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$682.23 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	just buy $1 worth of this coin $1	$0.002261	-2.58	$2.26M	$0.002327	$0.002248	$491.56K	$2.26M	$2.26M
2927	Qi Dao QI	$0.01543 ₿0.00000063	-7.08	$2.26M ₿52.98	$0.0167	$0.01537	$14.03K ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2929	XNET Mobile XNET	$0.01635	5.90	$2.25M	$0.01639	$0.01468	$38.59K	$21.34M	$2.25M
2933	MARS4 MARS4	$0.0005605 ₿0.000000027	-10.11	$2.24M ₿108.67	$0.0006981 ₿0.000000029	$0.0005564 ₿0.000000025	$288.46K ₿2.98	$2.24M ₿108.67	$2.24M ₿108.67
2938	Taki Games TAKI	$0.001912 ₿0.00000037	0.28	$2.26M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$431.71 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2940	BRN Metaverse BRN	$0.08835 ₿0.0000095	-3.34	$2.24M ₿215.12	$0.09317 ₿0.000010	$0.08851 ₿0.0000091	$198.79K ₿16.6	$2.49M ₿2.19K	$2.24M ₿215.12
2941	Forgive Me Father $PURGE	$0.002799	18.23	$2.24M	$0.003445	$0.001823	$57.69	$2.24M	$2.24M
2944	Sentinel P2P	$0.00006784 ₿0.000000025	2.35	$2.25M ₿458.68	$0.00006852 ₿0.000000026	$0.00006524 ₿0.000000025	$117.08K ₿4.09	$2.28M ₿701.54	$2.25M ₿458.68
2946	Litecoin Cash LCC	$0.002709 ₿0.000000099	65.53	$2.22M ₿79.31	$0.002755 ₿0.000000099	$0.001636 ₿0.000000080	$3 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2947	zkSync Bridged WBTC (zkSync) WBTC	$90,325	-0.77	$2.21M	$91,581	$89,452	$7.6K	$2.21M	$2.21M
2949	Sensay SNSY	$0.0003755 ₿0.000000045	-3.49	$2.21M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$265.77K ₿4.47	$3.77M	$2.21M ₿0
2952	Decentrawood DEOD	$0.0041 ₿0.000000029	-9.60	$2.2M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$95.35K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2953	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05196	-2.38	$2.2M	$0.05325	$0.05181	$70.8K	$5.2M	$2.2M
2954	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.21	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.26M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2956	Somnium Space CUBEs CUBE	$0.148 ₿0.000016	5.80	$2.2M ₿245.61	$0.1549 ₿0.000016	$0.1393 ₿0.000016	$4.98K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2959	Kin KIN	$0.000000832 ₿0.00000000029	17.62	$2.19M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006595 ₿0.00000000028	$75.01K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2964	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	-7.35	$2.17M ₿78.43	$2.35	$2.14	$190.76 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2965	Kinka XNK	$4,504.42 ₿0.034	0.68	$2.17M ₿0	$4,509.6 ₿0.034	$4,453.06 ₿0.033	$85.12K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}