Ergebnisseite 15 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2485	Sentinel P2P	$0.0001277 ₿0.000000025	-7.28	$4.12M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.73K ₿4.09	$4.23M ₿701.54	$4.12M ₿458.68
2489	WINR Protocol WINR	$0.005598 ₿0.00000087	0.22	$4.1M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$21.78K ₿3.14	$4.24M ₿313.61	$4.1M ₿298.27
2493	Mistery MERY	$0.00000969 ₿0.000000000026	0.50	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$26.65K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2494	cUNI CUNI	$0.1183 ₿0.0000032	-2.64	$4.08M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2499	ether.fi Staked EIGEN EEIGEN	$0.9453	-4.18	$4.06M	$0.9865	$0.9446	$3.34K	$4.06M	$4.06M
2505	ValleyDAO GROW	$0.3646 ₿0.000021	0.11	$4.03M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.43K ₿1.01	$10.96M ₿638.19	$4.03M ₿135.23
2506	Parrot USD PAI	$0.9633 ₿0.000014	0.46	$4.03M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.53K ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003514 ₿0.00000058	2.93	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.49K ₿33	$4.07M ₿689.32	$4.03M ₿683.37
2509	Reality Metaverse RMV	$0.005485 ₿0.00000075	0.85	$4.04M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$85.3K ₿7.3	$5.41M ₿759.21	$4.04M ₿226.42
2513	Garden SEED	$0.3124 ₿0.0000064	22.17	$4.01M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.38K ₿1.02	$45.94M ₿944.1	$4.01M ₿68
2515	Djed DJED	$0.9966 ₿0.000014	-0.58	$4M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$99.89K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2517	Particl PART	$0.2604 ₿0.0000053	3.56	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2515 ₿0.0000051	$100.08K ₿1.54	$4M	$4M ₿74.19
2520	Mintlayer ML	$0.01958 ₿0.0000059	-0.77	$3.98M ₿665.37	$0.02266 ₿0.0000065	$0.01955 ₿0.0000059	$144.62K ₿24.35	$7.83M ₿2.39K	$3.98M ₿665.37
2522	BlockchainSpace GUILD	$0.008732 ₿0.000000086	-3.76	$3.98M ₿38.22	$0.009174 ₿0.000000087	$0.008719 ₿0.000000081	$19.72K ₿1.08	$8.74M ₿86.3	$3.98M ₿38.22
2523	Yelay YLAY	$0.005731	-0.24	$3.98M	$0.005792	$0.005709	$1.35K	$5.73M	$3.98M
2524	Alvara Protocol ALVA	$0.04888 ₿0.000010	-10.75	$3.97M ₿43.68	$0.05492 ₿0.000011	$0.04758 ₿0.000010	$209.78K ₿2.5	$9.75M ₿2.04K	$3.97M ₿43.68
2526	Slothana SLOTH	$0.00213	1.00	$3.95M	$0.002177	$0.002096	$153.11K	$3.95M	$3.95M
2527	XX Network XX	$0.0116 ₿0.0000025	-19.38	$3.97M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$151.46K ₿1.32	$11.03M ₿2.44K	$3.97M ₿0
2528	Robonomics Network XRT	$1.37 ₿0.00012	-12.08	$3.96M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.67K ₿4.71	$3.96M ₿1.19K	$3.96M ₿219.48
2531	Mars Protocol MARS	$0.01487 ₿0.00000099	7.64	$3.97M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$4.55K ₿0.23	$6.8M ₿1K	$3.97M ₿209.75
2533	GraphLinq Protocol GLQ	$0.01161 ₿0.0000018	7.92	$3.95M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$269.5K ₿13.26	$5.81M ₿924.74	$3.95M ₿628.83
2536	LushAI LUSH	$0.0006525 ₿0.000000043	0.11	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006464 ₿0.000000034	$2.81K ₿1.56	$12.83M ₿867.66	$3.94M ₿0
2538	Pandora PANDORA	$392 ₿0.13	-3.33	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.01K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2539	Pundu PUNDU	$0.003932	-3.25	$3.92M	$0.004097	$0.003486	$10.75K	$3.92M	$3.92M
2540	Masa MASA	$0.007003	9.95	$3.92M	$0.007658	$0.006085	$3.22M	$11.04M	$3.92M
2544	RUSSELL RUSSELL	$0.00403	2.12	$3.91M	$0.004154	$0.003779	$191.44K	$3.91M	$3.91M
2545	KardiaChain KAI	$0.0008189 ₿0.000000075	242.20	$3.91M ₿360.18	$0.0008239 ₿0.000000075	$0.0002379 ₿0.000000070	$5.73K ₿1.44	$4.09M ₿377.15	$3.91M ₿360.18
2546	OmniFlix Network FLIX	$0.007594 ₿0.0000018	10.36	$3.91M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.07K ₿1.89	$4.3M ₿743.86	$3.91M ₿0
2547	Dream Machine Token DMT	$3.93 ₿0.0013	-4.80	$3.9M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$145.6K ₿10.7	$3.9M ₿1.31K	$3.9M ₿786.04
2549	BLOCKLORDS LRDS	$0.07798	2.08	$3.89M	$0.07802	$0.07545	$332.48K	$7.78M	$3.89M
2550	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003887	35.31	$3.89M	$0.003944	$0.002824	$72.77K	$3.89M	$3.89M
2551	Feisty Doge NFT NFD	$0.00006931 ₿0.0000000046	-0.44	$3.89M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$362.8 ₿7.34	$6.93M ₿468.1	$3.89M ₿262.3
2552	AEROBUD AEROBUD	$0.003874	-0.97	$3.88M	$0.003926	$0.003794	$133.94K	$3.88M	$3.88M
2557	BitKan KAN	$0.0007079 ₿0.000000015	4.56	$3.86M ₿84.72	$0.0007098 ₿0.000000016	$0.0006761 ₿0.000000015	$49.87K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2558	Dynex DNX	$0.0365 ₿0.0000098	2.99	$3.85M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$211.48K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2559	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.95	$3.85M ₿52.98	$0.008029 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2560	BOB BOB	$0.1833	4.21	$3.85M	$0.1849	$0.1742	$4.66K	$3.85M	$3.85M
2562	Presearch PRE	$0.004282 ₿0.00000030	-0.21	$3.84M ₿162.64	$0.004784 ₿0.00000030	$0.004244 ₿0.00000029	$12.32K ₿7.09	$4.28M ₿227.17	$3.84M ₿162.64
2563	Lifeform LFT	$0.006218	-0.17	$3.84M	$0.006235	$0.006204	$55.34K	$6.23M	$3.84M
2565	Panther AI PAI	$0.01372	-0.19	$3.83M	$0.01394	$0.01357	$896.53K	$6.52M	$3.83M
2571	mfercoin MFER	$0.00383 ₿0.00000097	3.00	$3.84M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$13.35K ₿268.04	$3.84M ₿960.87	$3.84M ₿0
2578	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2579	Solnic SOLNIC	$0.00404	5.41	$3.8M	$0.004057	$0.00382	$8.88K	$3.8M	$3.8M
2580	Pluton PLU	$0.3082 ₿0.000083	-3.32	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.27K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2582	Defactor REAL	$0.01265 ₿0.0000027	-2.39	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.24K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2584	Polymath POLY	$0.03432 ₿0.0000014	-3.60	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.21K ₿0.29	$34.33M ₿1.42K	$3.77M ₿1.28K
2585	Inter Milan Fan Token INTER	$0.3614 ₿0.000042	1.95	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3544 ₿0.000039	$687.21K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2586	Strawberry AI BERRY	$0.03775	-9.36	$3.77M	$0.04242	$0.03542	$93.38K	$3.77M	$3.77M
2595	Aleph Zero AZERO	$0.0124 ₿0.000013	2.59	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$158.38K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2597	Edgevana Staked SOL EDGESOL	$231.58 ₿0.0026	0.08	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$336.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2600	Daku DAKU	$0.00622	-32.55	$3.74M	$0.01071	$0.004951	$362.34K	$3.74M	$3.74M
2602	Mettalex MTLX	$0.9152 ₿0.000058	-1.61	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.93K ₿3.44	$36.56M ₿2.33K	$3.71M ₿236.59
2603	GAMEE GMEE	$0.002717 ₿0.00000026	-1.54	$3.71M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$307.48K ₿11	$8.65M ₿840.1	$3.71M ₿177
2606	ALEX Lab ALEX	$0.004238 ₿0.0000061	3.14	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$187.02K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2609	Solarcoin SLR	$0.05711 ₿0.00000034	0.53	$3.7M ₿22.13	$0.05716 ₿0.00000034	$0.05635 ₿0.00000033	$1.41K ₿0	$5.6B ₿33.49K	$3.7M ₿22.13
2610	Rave KRAV	$0.003698 ₿0.00000062	0.32	$3.7M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.74 ₿26.77	$36.99M ₿6.36K	$3.7M ₿636.36
2611	Xandeum XAND	$0.002756	0.39	$3.7M	$0.00287	$0.002738	$760.98	$11.07M	$3.7M
2613	LightLink LL	$0.009736	7.41	$3.69M	$0.009765	$0.009038	$300.69K	$9.73M	$3.69M
2614	Yield Yak YAK	$368.81 ₿0.0090	2.53	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.37K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2616	Billy (Bitcoin) BDC	$0.003686	-4.64	$3.69M	$0.003944	$0.00364	$28.94K	$3.69M	$3.69M
2618	ZTX ZTX	$0.0008766 ₿0.00000027	-4.78	$3.69M ₿647.98	$0.0009206 ₿0.00000029	$0.0008595 ₿0.00000027	$46.25K ₿16.72	$8.77M ₿2.79K	$3.69M ₿647.98
2621	Shrapnel SHRAP	$0.002371 ₿0.0000035	3.46	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002263 ₿0.0000034	$131.91K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2622	Fluence FLT	$0.01617 ₿0.000015	-0.31	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.5K ₿52.02	$16.18M ₿15.68K	$3.67M ₿784.21
2624	Beethoven X BEETS-LEGACY	$0.0156 ₿0.00000070	-5.10	$3.65M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$665.39 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2625	SunContract SNC	$0.02975 ₿0.00000092	1.87	$3.65M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$703.21K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2629	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2632	Luckycoin LKY	$0.19	-8.70	$3.64M	$0.2128	$0.1881	$111.63K	$3.64M	$3.64M
2633	GT Protocol GTAI	$0.08915 ₿0.000045	-1.19	$3.62M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$920.28K ₿251.45	$6.68M ₿3.38K	$3.62M ₿386.69
2635	Wrapped AyeAyeCoin WAAC	$0.6032	2.11	$3.62M	$0.6046	$0.5866	$2.53K	$3.62M	$3.62M
2636	Media Licensing Token MLT	$0.02462 ₿0.0000027	-3.28	$3.61M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.54K ₿21.95	$4.93M ₿550.61	$3.61M ₿403.05
2638	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	-1.07	$3.6M	$0.105	$0.1015	$129.84K	$10.38M	$3.6M
2639	StarLink STARL	$0.0000003587 ₿0.000000000048	-0.40	$3.58M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.79K ₿31.61	$3.59M ₿486.75	$3.58M ₿485.73
2641	SavePlanetEarth SPE	$0.006076 ₿0.00000013	-0.01*	$3.58M ₿80.62	$0.006132	$0.006007	$14.96K ₿0.87	$3.58M ₿80.62	$3.58M ₿80.62
2643	Veno USD VUSD	$1	0.56	$3.58M	$1	$0.9891	$14.61K	$3.58M	$3.58M
2646	Patriot PATRIOT	$0.0003563	-0.91	$3.56M	$0.0003685	$0.0003225	$85.35K	$3.56M	$3.56M
2649	BiLira TRYB	$0.02376 ₿0.00000044	-0.21	$3.55M ₿671.5	$0.02381 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2650	Celer Bridged WBTC (Conflux) WBTC	$109,586	-0.20	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2651	Decentrawood DEOD	$0.00687 ₿0.000000029	-0.69	$3.55M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$249.82K ₿1.03	$3.55M ₿2.82	$3.55M ₿0
2654	Thetanuts Finance NUTS	$0.001528	0.06	$3.54M	$0.001529	$0.001519	$80.71K	$15.29M	$3.54M
2655	Ēnosys HLN	$0.05469 ₿0.0000033	-0.22	$3.53M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.58K ₿1.12	$8.2M ₿501.73	$3.53M ₿132.42
2658	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.49	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.65K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2660	azit AZIT	$0.009433 ₿0.00000098	1.44	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009289 ₿0.00000097	$238.89K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2661	Wagmi WAGMI	$0.001904 ₿0.00000019	-3.26	$3.5M ₿303.09	$0.00201 ₿0.00000020	$0.001832 ₿0.00000018	$24.15K ₿5.7	$9.97M	$3.5M ₿303.09
2664	Electra Protocol XEP	$0.0001894 ₿0.000000014	7.55	$3.48M ₿267.76	$0.0002123 ₿0.000000018	$0.0001753 ₿0.000000014	$108.08K ₿3.06	$5.61M ₿440.06	$3.48M ₿267.76
2666	Ajna Protocol AJNA	$0.004452 ₿0.00000086	0.45	$3.47M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$54.05K ₿0.27	$4.41M ₿864.36	$3.47M ₿7.23
2667	eBTC EBTC	$109,616	-0.07	$3.47M	$110,063	$108,545	$86.72	$3.47M	$3.47M
2668	BakeryToken BAKE	$0.01198 ₿0.0000053	-0.91	$3.46M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$330.43K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2671	Dejitaru Tsuka TSUKA	$0.003457 ₿0.00000056	-1.76	$3.45M ₿551	$0.003717 ₿0.00000060	$0.003452 ₿0.00000054	$98.96K ₿8.92	$3.45M ₿551	$3.45M ₿551
2672	French Connection Finance ZYPTO	$0.003863 ₿0.00000054	-0.51	$3.45M ₿0	$0.003953 ₿0.00000055	$0.003766 ₿0.00000048	$1.34K ₿1.71	$3.45M ₿485.55	$3.45M ₿0
2680	PiP PIP	$4.37	0.10	$3.44M	$4.51	$4.32	$16.09K	$3.44M	$3.44M
2682	APF coin APFC	$0.037 ₿0.0000060	-2.75	$3.43M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.35K ₿8.9	$9.25M ₿1.51K	$3.43M ₿124.15
2683	Nuklai NAI	$0.0007964	4.56	$3.43M	$0.0008447	$0.0007527	$62.31K	$7.96M	$3.43M
2684	hi Dollar HI	$0.00005199 ₿0.0000000075	-21.56	$3.42M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005109 ₿0.0000000074	$17.23K ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2687	AIRian AIR	$0.02169	13.83	$3.41M	$0.02798	$0.01485	$22.15K	$21.7M	$3.41M
2688	Cerebrum DAO NEURON	$0.0001266	2.33	$3.41M	$0.0001313	$0.0001224	$364.78	$10.88M	$3.41M
2692	Splinterlands SPS	$0.00694 ₿0.00000025	-1.04	$3.4M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$18.64K ₿1.07	$9.22M ₿332.22	$3.4M ₿124.46
2694	Shina Inu SHI	$0.0000002415 ₿0.000000000011	-0.16	$3.39M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.92K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2696	Refund RFD	$0.000003369 ₿0.00000000010	15.31	$3.37M ₿106.14	$0.00000352 ₿0.00000000010	$0.000002669 ₿0.00000000010	$249.46K ₿21.39	$3.37M ₿106.14	$3.37M ₿106.14
2699	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.17 ₿0.00047	1.98	$3.37M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.28K ₿0.04	$3.37M ₿98.31	$3.37M ₿98.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}