Ergebnisseite 15 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Augur REP	$1.05 ₿0.000016	-9.07	$8.43M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.82K ₿10.66	$8.43M ₿135.62	$8.43M ₿135.62
1717	Atletico Madrid ATM	$1.24 ₿0.000066	0.13	$8.42M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.55M ₿461.13	$12.44M ₿671.91	$8.42M ₿293.97
1719	Steem Dollars SBD	$0.8884 ₿0.000065	-2.12	$8.39M ₿866.08	$0.9077 ₿0.000067	$0.8732 ₿0.000065	$1.74M ₿13.91	$8.39M	$8.39M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.82 ₿0.00041	2.83	$8.32M ₿694.41	$1.83 ₿0.00043	$1.73 ₿0.00037	$58.32K ₿18.9	$181.78M ₿41.14K	$8.32M ₿694.41
1721	Thales THALES	$0.1361 ₿0.0000046	4.73	$8.31M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$36.87K ₿1.62	$5.95M ₿453.28	$8.31M ₿251.12
1723	Aragon ANT	$0.2062 ₿0.00013	9.80	$8.26M ₿5.26K	$0.206 ₿0.00013	$0.1863 ₿0.00012	$275.57 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1724	NFTX NFTX	$19.65 ₿0.00026	4.52	$8.25M ₿110.33	$19.62 ₿0.00028	$18.71 ₿0.00026	$56.54 ₿0.94	$12.77M ₿170.75	$8.25M ₿110.33
1725	Stronghold Staked SOL STRONGSOL	$188.67	1.19	$8.25M	$189.77	$182.28	$9.07K	$8.25M	$8.25M
1726	Butthole Coin BUTTHOLE	$0.008224	-2.38	$8.23M	$0.008424	$0.007975	$617.17K	$8.23M	$8.23M
1727	Peercoin PPC	$0.2775 ₿0.0000088	0.27	$8.21M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$31.09K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1728	Blocksquare BST	$0.1367 ₿0.000011	0.24	$8.19M ₿559.68	$0.1367 ₿0.000011	$0.133 ₿0.000011	$247.56K ₿12.64	$8.19M ₿559.68	$8.19M ₿559.68
1729	Lifeform LFT	$0.01333	-0.06	$8.19M	$0.01343	$0.01312	$33.95K	$13.33M	$8.19M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1856 ₿0.0000017	$0.177 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	UniCrypt UNCX	$226.14 ₿0.0046	4.77	$8.17M ₿168.46	$225.69 ₿0.0048	$213.19 ₿0.0046	$331.8 ₿0.25	$10.77M ₿221.97	$8.17M ₿168.46
1732	Ore ORE	$22.46 ₿0.0040	-2.07	$8.09M ₿0	$22.94 ₿0.0057	$21.9 ₿0.0031	$92.21K ₿6.62	$8.16M	$8.09M ₿0
1733	Strawberry AI BERRY	$0.08181	14.39	$8.15M	$0.08198	$0.06895	$173.99K	$8.15M	$8.15M
1734	OmniFlix Network FLIX	$0.01702 ₿0.0000018	-0.50	$8.14M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$36.59K ₿1.89	$9.05M ₿743.86	$8.14M ₿0
1739	Polaris Share POLA	$0.01587 ₿0.00000063	1.30	$8.11M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$113.11K ₿19.93	$73.01M ₿2.92K	$8.11M ₿277.28
1740	Shoggoth SHOGGOTH	$0.008102	8.91	$8.11M	$0.00924	$0.006182	$1.45M	$8.11M	$8.11M
1744	Tron Bull BULL	$0.008126	-4.03	$8.09M	$0.008819	$0.008086	$1.61M	$8.09M	$8.09M
1745	TEDDY BEAR BEAR	$0.00000000813 ₿0.00000000000034	-4.78	$8.08M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$186.57K ₿13.59	$8.08M ₿337.06	$8.08M ₿0
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1750	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9992	$14.25M	$51.01M	$7.98M
1751	Matr1x MAX	$0.06104	-11.59	$7.96M	$0.06905	$0.06083	$5.67M	$48.79M	$7.96M
1752	Wise Monkey MONKY	$0.000000935	1.69	$7.95M	$0.0000009409	$0.0000008803	$924.37K	$7.95M	$7.95M
1753	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9294 ₿0.0000086	$0.8959 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.95 ₿0.000058	3.13	$7.91M ₿236.59	$1.95 ₿0.000058	$1.82 ₿0.000046	$11.49K ₿3.44	$77.89M ₿2.33K	$7.91M ₿236.59
1757	yfii finance YFII	$198.82 ₿0.0076	2.03	$7.9M ₿305.55	$198.82 ₿0.0077	$191.9 ₿0.0075	$138.55K ₿534.38	$7.95M ₿307.61	$7.9M ₿305.55
1758	Bad Idea AI BAD	$0.0000000118 ₿0.00000000000052	-3.05	$7.89M ₿288.21	$0.00000001217 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$880.17K ₿26.04	$9.79M ₿436.72	$7.89M ₿288.21
1759	Colony CLY	$0.07001 ₿0.0000036	0.41	$7.89M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$12.09K ₿1.32	$10.5M ₿541.92	$7.89M ₿373.72
1761	Mysterium MYST	$0.2427 ₿0.0000028	-2.49	$7.87M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$62.24K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1763	GenomesDAO GENOME GENOME	$0.007827	3.69	$7.83M	$0.007832	$0.007252	$9.4K	$7.83M	$7.83M
1764	Dmail Network DMAIL	$0.0791 ₿0.000012	0.97	$7.84M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$3.82M ₿91.46	$15.81M ₿2.4K	$7.84M ₿383.03
1765	Aladdin DAO ALD	$0.05218 ₿0.00000088	6.42	$7.82M ₿132.71	$0.05219 ₿0.00000094	$0.04777 ₿0.00000082	$41.95K ₿26.55	$7.83M ₿132.85	$7.82M ₿132.71
1770	Phantasma SOUL	$0.06232 ₿0.0000022	0.27	$7.74M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$158.08K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1773	SafeMoon SFM	$0.00002069 ₿0.0000000013	-0.70	$7.71M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$941.27K ₿0.53	$7.71M ₿770.45	$7.71M ₿770.45
1774	DexCheck AI DCK	$0.01092 ₿0.0000012	2.50	$7.7M ₿441.85	$0.01093 ₿0.0000013	$0.01053 ₿0.0000011	$364.94K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1775	Tectonic TONIC	$0.00000002938 ₿0.0000000000019	-1.24	$7.7M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.37K ₿0.95	$14.7M ₿954.12	$7.7M ₿478.55
1776	UFO Gaming UFO	$0.0000002988 ₿0.000000000017	-1.23	$7.7M ₿457.39	$0.0000003032 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$230.43K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1778	Arc ARC	$0.007935 ₿0.0000010	-0.05	$7.7M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.63K ₿8.27	$7.9M ₿1.07K	$7.7M ₿986.01
1779	Adappter Token ADP	$0.001856 ₿0.000000055	0.11	$7.68M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$120.57K ₿6.09	$18.56M ₿553.92	$7.68M ₿167.04
1781	Luckycoin LKY	$0.416	-3.82	$7.66M	$0.4527	$0.3919	$274.03K	$7.67M	$7.66M
1783	AC Milan Fan Token ACM	$0.9738 ₿0.000043	-1.88	$7.61M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.39M ₿139.33	$19.42M ₿871.39	$7.61M ₿267.99
1784	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9056 ₿0.0000083	$0.8873 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1786	First Convicted RACCON FRED	$0.007595	-5.21	$7.59M	$0.008032	$0.007204	$2.23M	$7.59M	$7.59M
1788	EternalAI EAI	$0.03377	-14.59	$7.58M	$0.04118	$0.02915	$169.37K	$33.75M	$7.58M
1789	Origin Dollar OUSD	$0.9997 ₿0.000014	0.49	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114.07K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1790	Dolan Duck DOLAN	$0.07692 ₿0.00000019	-1.62	$7.56M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.83K ₿1.34	$7.56M ₿19.47	$7.56M ₿0
1792	Forgive Me Father $PURGE	$0.009433	-11.52	$7.54M	$0.01073	$0.009243	$221.04K	$7.54M	$7.54M
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00753	-6.52	$7.53M	$0.008084	$0.007181	$822.28K	$7.53M	$7.53M
1794	Tarot TAROT	$0.1116 ₿0.0000035	2.61	$7.53M ₿0	$0.111 ₿0.0000035	$0.1063 ₿0.0000033	$31.44K ₿3.38	$11.17M ₿355	$7.53M ₿0
1797	Jesus Coin JESUS	$0.0000000479 ₿0.0000000000013	-0.79	$7.49M ₿217.77	$0.0000000484 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.55K ₿3.36	$37.21M ₿1.08K	$7.49M ₿217.77
1798	Paint Swap BRUSH	$0.01819 ₿0.00000047	4.22	$7.49M ₿171.63	$0.01831 ₿0.00000049	$0.01655 ₿0.00000045	$76.13K ₿0.74	$7.49M ₿178.98	$7.49M ₿171.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002241	-1.26	$7.48M	$0.002477	$0.002175	$1.93M	$7.48M	$7.48M
1800	Muse MUSE	$9.02 ₿0.00027	0.21	$7.48M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.25M ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1802	Resistance Dog REDO	$0.07415 ₿0.0000092	4.11	$7.42M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$814.38K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1804	Arianee ARIA20	$0.06904 ₿0.0000037	1.36	$7.42M ₿108.63	$0.06909 ₿0.0000037	$0.06625 ₿0.0000036	$22.27 ₿0.02	$13.81M ₿740.58	$7.42M ₿108.63
1805	Shina Inu SHI	$0.0000005264 ₿0.000000000011	2.71	$7.38M ₿163.43	$0.0000005254 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.41K ₿0.54	$7.62M ₿168.83	$7.38M ₿163.43
1807	EarnBet EBET	$0.001593 ₿0.000000021	-3.52	$7.32M ₿101.72	$0.001652 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1809	Huobi BTC HBTC	$7,546.46 ₿0.33	0.13	$7.31M ₿2.98K	$7,536.55 ₿0.34	$7,536.55 ₿0.31	$15.06 ₿0	$7.31M ₿2.98K	$7.31M ₿2.98K
1810	Juno Network JUNO	$0.09189 ₿0.0000038	-0.33	$7.31M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$72.49K ₿2.25	$9.71M ₿402.68	$7.31M ₿303.09
1811	XNET Mobile XNET	$0.06189	9.26	$7.3M	$0.06721	$0.05439	$59.41K	$80.7M	$7.3M
1812	renBTC RENBTC	$23,915 ₿1.00020	3.77	$7.28M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$9.9K ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1815	Evercraft Ecotechnologies ECET	$0.01051	1.04	$7.25M	$0.011	$0.01038	$113.02K	$8.3M	$7.25M
1817	OX Coin OX	$0.0008554 ₿0.00000019	-3.26	$7.19M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.36M ₿4.23	$7.19M ₿725.78	$7.19M ₿725.78
1818	Neurobro BRO	$0.00897	5.56	$7.18M	$0.009216	$0.008117	$64.32K	$8.93M	$7.18M
1819	Harambe on Solana HARAMBE	$0.007179 ₿0.00000020	-3.92	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$211.74K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.08219 ₿0.00000040	-0.55	$7.16M ₿0	$0.08422 ₿0.00000040	$0.08023 ₿0.00000038	$320.44K ₿0.2	$205.49M ₿4.04K	$7.16M ₿0
1824	Spectra SPECTRA	$0.01896	-1.16	$7.15M	$0.01932	$0.01837	$17.63K	$11.33M	$7.15M
1825	KANGO KANGO	$0.00002483	2.52	$7.13M	$0.0000251	$0.00002381	$1.41M	$7.13M	$7.13M
1828	PLAYA3ULL GAMES 3ULL	$0.0005023 ₿0.000000044	3.22	$7.07M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$281.53K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1829	dHedge DAO DHT	$0.1228 ₿0.0000025	5.95	$7.05M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$13.64K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,541.04 ₿0.051	$5,445.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	e-Radix EXRD	$0.008459 ₿0.00000099	3.40	$7.03M ₿1.14K	$0.00848 ₿0.0000010	$0.0076 ₿0.00000099	$23.46K ₿5.79	$7.03M ₿1.14K	$7.03M ₿1.14K
1832	BEAM BEAM	$0.03871 ₿0.0000014	6.09	$7.02M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.29K ₿7.95	$10.17M ₿371.24	$7.02M ₿209.29
1833	Tottenham Hotspur FC Fan Token SPURS	$0.7909 ₿0.000052	-10.76	$7.01M ₿0	$0.8863 ₿0.000052	$0.7675 ₿0.000049	$6.04M ₿15.27	$31.63M ₿2.09K	$7.01M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008212 ₿0.0000000076	$0.0007735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Camelot Token GRAIL	$357.88 ₿0.024	0.24	$6.98M ₿451.32	$358.47 ₿0.024	$348.65 ₿0.023	$156.58K ₿25.31	$30.12M ₿1.81K	$6.98M ₿451.32
1839	Troll TROLL	$0.000000007223 ₿0.00000000000050	0.56	$6.94M ₿490.63	$0.000000007244 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.06M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1840	GT Protocol GTAI	$0.1681 ₿0.000045	-1.97	$6.92M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.71M ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1843	Openfabric AI OFN	$0.03919 ₿0.0000061	2.97	$6.85M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$158.31K ₿16.88	$19.6M ₿3.09K	$6.85M ₿379.29
1844	Swarm Markets SMT	$0.0829 ₿0.000015	2.80	$6.84M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$52.56K ₿15.46	$13.1M ₿3.66K	$6.84M ₿1.13K
1845	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.81M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.46M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1848	Robonomics Network XRT	$2.36 ₿0.00012	-1.72	$6.81M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$14.97K ₿4.71	$6.81M ₿1.19K	$6.81M ₿219.48
1850	Pepe 2.0 PEPE2.0	$0.00000001437 ₿0.00000000000084	-4.32	$6.74M ₿398.16	$0.00000001502 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$672.54K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1852	Thala THL	$0.1244 ₿0.000025	-5.82	$6.7M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$114.66K ₿44.91	$12.45M ₿2.53K	$6.7M ₿835.15
1853	GYEN GYEN	$0.0046 ₿0.000000095	-25.20	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.89 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1854	CryptoAutos AUTOS	$0.01288	-1.66	$6.7M	$0.01336	$0.01238	$215.85K	$12.88M	$6.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4307 ₿0.0000039	$0.3583 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	RWAX APP	$0.005538 ₿0.00000024	16.78	$6.69M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.67M ₿11.57	$16.59M ₿97.06	$6.69M ₿0
1856	Nuls NULS	$0.05944 ₿0.000012	2.23	$6.69M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.16M ₿199.6	$7.83M ₿1.62K	$6.69M ₿1.38K
1857	Kwenta KWENTA	$12.59 ₿0.0018	0.35	$6.7M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.67K ₿6.19	$10.04M ₿1.51K	$6.7M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1045 ₿0.00000096	$0.09192 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1863	Elys ELYS	$0.1931	-2.50	$6.63M	$0.202	$0.1911	$181.89K	$29.21M	$6.63M
1864	Cypherium CPH	$0.01223 ₿0.00000025	1.03	$6.62M ₿136.92	$0.014	$0.01011	$28.77K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}