15结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Moonsama SAMA	$0.002498 ₿0.000000027	4.34	$2.5M ₿27.97	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$57.43K ₿0.64	$2.5M ₿27.97	$2.5M ₿27.97
2767	lmeow LMEOW	$0.002516 ₿0.000000027	-10.01	$2.5M ₿27.93	$0.00289 ₿0.000000031	$0.002441 ₿0.000000027	$26.14K ₿0.29	$2.5M ₿27.93	$2.5M ₿27.93
2768	Permission Coin ASK	$0.0001079 ₿0.0000000012	-3.20	$2.49M ₿27.91	$0.0001114 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14K ₿0.16	$10.79M ₿120.77	$2.49M ₿27.91
2770	Celer Bridged WETH (Conflux) WETH	$2,952.87 ₿0.033	-6.96	$2.49M ₿27.85	$3,173.83 ₿0.034	$2,930.36 ₿0.033	$7.37K ₿0.08	$2.49M ₿27.85	$2.49M ₿27.85
2771	GemHUB GHUB	$0.009384 ₿0.00000010	-0.38	$2.49M ₿27.82	$0.009524 ₿0.00000010	$0.009162 ₿0.00000010	$122.52K ₿1.62	$11.28M ₿126.23	$2.49M ₿27.82
2778	Binance-Peg EOS EOS	$0.1438 ₿0.0000016	-5.37	$2.47M ₿27.59	$0.1522 ₿0.0000016	$0.1422 ₿0.0000015	$247.23 ₿0	$2.47M ₿27.59	$2.47M ₿27.59
2779	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000011	0.02	$2.47M ₿27.61	$1.01 ₿0.000011	$0.9948 ₿0.000010	$40.25M ₿450.35	$2.47M ₿27.61	$2.47M ₿27.61
2782	Foxy FOXY	$0.0004171 ₿0.0000000046	-16.11	$2.46M ₿27.5	$0.0005035 ₿0.0000000055	$0.0004151 ₿0.0000000046	$466.49K ₿5.56	$4.2M ₿46.95	$2.46M ₿27.5
2783	Tensorplex Staked TAO STTAO	$297.58 ₿0.0033	-5.74	$2.46M ₿27.51	$315.71 ₿0.0034	$297.55 ₿0.0033	$53.18 ₿0	$2.46M ₿27.51	$2.46M ₿27.51
2789	黑币 BLK	$0.03811 ₿0.00000042	-46.17	$2.44M ₿27.28	$0.07081 ₿0.00000077	$0.03806 ₿0.00000042	$0.19 ₿0	$3.81M ₿42.65	$2.44M ₿27.28
2791	International Stable Currency ISC	$2.18 ₿0.000024	0.52	$2.43M ₿27.23	$2.2 ₿0.000024	$2.11 ₿0.000023	$6.04K ₿0.07	$2.43M ₿27.23	$2.43M ₿27.23
2792	ParallelAI PAI	$0.02438 ₿0.00000027	-15.05	$2.43M ₿27.22	$0.0287 ₿0.00000031	$0.0239 ₿0.00000026	$108.98K ₿1.22	$2.43M ₿27.22	$2.43M ₿27.22
2793	Hipo Governance Token HPO	$0.003062 ₿0.000000034	1.10	$2.43M ₿27.17	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$71.96 ₿0	$3.04M ₿34.02	$2.43M ₿27.17
2795	ValleyDAO GROW	$0.2175 ₿0.0000024	-6.10	$2.42M ₿27.15	$0.2317 ₿0.0000025	$0.2121 ₿0.0000023	$12.05K ₿0.13	$6.54M ₿73.29	$2.42M ₿27.15
2796	Iron Bank EURO IBEUR	$0.8069 ₿0.0000090	-4.98	$2.42M ₿27.09	$0.8499 ₿0.0000092	$0.801 ₿0.0000090	$2.71K ₿0.03	$2.42M ₿27.09	$2.42M ₿27.09
2800	StarLink STARL	$0.0000002424 ₿0.0000000000027	-6.39	$2.42M ₿27.04	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.34K ₿0.24	$2.42M ₿27.1	$2.42M ₿27.04
2803	Taraxa TARA	$0.0003993 ₿0.0000000044	-14.55	$2.41M ₿26.96	$0.0004676 ₿0.0000000051	$0.0003971 ₿0.0000000044	$143.61K ₿1.59	$4.36M ₿48.78	$2.41M ₿26.96
2804	azit AZIT	$0.006013 ₿0.000000067	-2.15	$2.41M ₿26.96	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$221.63K ₿2.48	$3.01M ₿33.65	$2.41M ₿26.96
2808	LOCK IN LOCKIN	$0.002418 ₿0.000000027	-3.94	$2.41M ₿26.92	$0.002522 ₿0.000000027	$0.002367 ₿0.000000026	$301K ₿3.37	$2.41M ₿26.92	$2.41M ₿26.92
2809	Symbiosis SIS	$0.02909 ₿0.00000032	-8.22	$2.4M ₿26.84	$0.0321 ₿0.00000035	$0.02868 ₿0.00000032	$3.37M ₿37.64	$2.91M ₿32.51	$2.4M ₿26.84
2812	Film.io FAN	$0.0007674 ₿0.0000000085	3.08	$2.39M ₿26.78	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$389.24 ₿0	$7.67M ₿85.93	$2.39M ₿26.78
2813	Slothana SLOTH	$0.001286 ₿0.000000014	-9.91	$2.39M ₿26.82	$0.001428 ₿0.000000015	$0.001262 ₿0.000000014	$161.27K ₿1.81	$2.39M ₿26.82	$2.39M ₿26.82
2815	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2822	Warped Games WARPED	$0.0002541 ₿0.0000000028	-3.04	$2.35M ₿26.45	$0.0002626 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.35M ₿26.45	$2.35M ₿26.45
2825	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2827	Mistery MERY	$0.000005579 ₿0.000000000062	-2.56	$2.34M ₿26.2	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.24K ₿0.18	$2.34M ₿26.2	$2.34M ₿26.2
2828	DeFinity DEFX	$0.01528 ₿0.00000017	-6.44	$2.34M ₿26.19	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.62M ₿29.34	$2.34M ₿26.19
2830	Kyber Network KNCL	$0.2122 ₿0.0000023	-6.17	$2.33M ₿26.11	$0.2262 ₿0.0000024	$0.2076 ₿0.0000022	$7.09K ₿0.08	$2.43M ₿27.14	$2.33M ₿26.11
2831	Kinka XNK	$4,837.33 ₿0.054	3.42	$2.33M ₿26.11	$4,840.76 ₿0.054	$4,677.35 ₿0.050	$81.8K ₿0.92	$2.33M ₿26.11	$2.33M ₿26.11
2836	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.43	$2.32M ₿25.92	$1.04 ₿0.000011	$1.02 ₿0.000011	$51.39K ₿0.58	$2.32M ₿25.92	$2.32M ₿25.92
2839	Vexanium VEX	$0.002201 ₿0.000000024	-0.30	$2.31M ₿25.85	$0.002474 ₿0.000000027	$0.002199 ₿0.000000023	$68.44K ₿0.77	$2.31M ₿25.85	$2.31M ₿25.85
2843	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000025	-2.31	$2.31M ₿25.83	$2.37 ₿0.000026	$2.17 ₿0.000024	$308.61 ₿0	$2.31M ₿25.83	$2.31M ₿25.83
2847	michi $MICHI	$0.004105 ₿0.000000046	7.48	$2.3M ₿25.74	$0.004145 ₿0.000000046	$0.003512 ₿0.000000038	$1.48M ₿16.51	$2.3M ₿25.74	$2.3M ₿25.74
2849	Cere Network CERE	$0.0003453 ₿0.0000000038	0.36	$2.29M ₿25.68	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$95.75K ₿1.07	$3.46M ₿38.68	$2.29M ₿25.68
2854	JetTon Games JETTON	$0.04581 ₿0.00000051	-2.43	$2.28M ₿25.5	$0.04695 ₿0.00000052	$0.04547 ₿0.00000050	$88.07K ₿0.99	$3.64M ₿40.72	$2.28M ₿25.5
2855	Wrapped AyeAyeCoin WAAC	$0.3789 ₿0.0000042	-5.08	$2.28M ₿25.45	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.44K ₿0.05	$2.28M ₿25.45	$2.28M ₿25.45
2861	Froge FROGE	$0.000000003486 ₿0.000000000000038	-5.82	$2.26M ₿25.36	$0.000000003703 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$656.23K ₿7.35	$2.26M ₿25.36	$2.26M ₿25.36
2862	Sidus SIDUS	$0.0002042 ₿0.0000000022	-13.97	$2.26M ₿25.29	$0.0002419 ₿0.0000000026	$0.000165 ₿0.0000000018	$359.6K ₿3.48	$3.85M ₿43.13	$2.26M ₿25.29
2865	Octopus Network OCT	$0.02252 ₿0.00000025	-2.65	$2.25M ₿25.22	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$67.06K ₿0.75	$2.25M ₿25.22	$2.25M ₿25.22
2866	达格币 XDAG	$0.001738 ₿0.000000019	10.40	$2.25M ₿25.23	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$367.3K ₿4.11	$2.51M ₿28.16	$2.25M ₿25.23
2870	Kin KIN	$0.0000008355 ₿0.0000000000094	-0.59	$2.24M ₿25.11	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$61.83K ₿0.7	$2.24M ₿25.11	$2.24M ₿25.11
2871	MOEW MOEW	$0.0003388 ₿0.0000000037	-5.57	$2.24M ₿25.11	$0.0003594 ₿0.0000000039	$0.0003327 ₿0.0000000037	$154.31K ₿1.73	$2.24M ₿25.11	$2.24M ₿25.11
2872	Heurist HEU	$0.01172 ₿0.00000013	-2.51	$2.24M ₿25.05	$0.01213 ₿0.00000013	$0.01173 ₿0.00000013	$187.04K ₿2.09	$11.76M ₿131.29	$2.24M ₿25.05
2876	Taki Games TAKI	$0.001911 ₿0.000000021	0.91	$2.24M ₿25.02	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$95.66 ₿0	$5.73M ₿64.11	$2.24M ₿25.02
2877	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-5.77	$2.23M ₿25.01	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.13M ₿23.87	$2.23M ₿25.01	$2.23M ₿25.01
2878	BRN Metaverse BRN	$0.08842 ₿0.00000098	-5.20	$2.23M ₿25	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$178.6K ₿2	$2.48M ₿27.78	$2.23M ₿25
2879	Shiden Network SDN	$0.032 ₿0.00000036	17.31	$2.23M ₿25	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$24.28K ₿0.24	$2.86M ₿32.05	$2.23M ₿25
2882	BasedAI BASEDAI	$0.06259 ₿0.00000070	-12.83	$2.23M ₿24.98	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$13.39K ₿0.15	$2.23M ₿24.98	$2.23M ₿24.98
2883	Panther AI PAI	$0.008 ₿0.000000089	-9.93	$2.23M ₿24.98	$0.008902 ₿0.000000097	$0.007959 ₿0.000000089	$582.28K ₿6.69	$3.8M ₿42.55	$2.23M ₿24.98
2884	Napoli Fan Token NAP	$0.429 ₿0.0000047	1.16	$2.23M ₿24.94	$0.446 ₿0.0000049	$0.4232 ₿0.0000046	$539.67K ₿6.04	$4.28M ₿47.84	$2.23M ₿24.94
2885	Artrade ATR	$0.001765 ₿0.000000019	-3.47	$2.22M ₿24.9	$0.001832 ₿0.000000020	$0.001724 ₿0.000000019	$497.68K ₿5.57	$2.23M ₿24.97	$2.22M ₿24.9
2886	LEO LEO	$0.000234 ₿0.0000000026	7.22	$2.22M ₿24.88	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$32.8K ₿0.37	$2.34M ₿26.19	$2.22M ₿24.88
2890	Fuse Network Token FUSE	$0.00707 ₿0.000000079	-3.95	$2.22M ₿24.69	$0.007568 ₿0.000000084	$0.006883 ₿0.000000076	$592.3K ₿7.33	$2.76M ₿30.74	$2.22M ₿24.69
2891	STEPN Green Satoshi Token on Solana GST-SOL	$0.001923 ₿0.000000021	3.06	$2.21M ₿24.74	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$433.09K ₿4.86	$2.23M ₿24.96	$2.21M ₿24.74
2892	ZND Token ZND	$0.009851 ₿0.00000011	0.37	$2.21M ₿24.77	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.58M ₿17.93	$6.97M ₿78.18	$2.21M ₿24.77
2894	Atlas Navi NAVI	$0.01369 ₿0.00000015	-0.78	$2.21M ₿24.68	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$162.27K ₿1.83	$4.09M ₿45.8	$2.21M ₿24.68
2895	RocketX Exchange RVF	$0.02411 ₿0.00000026	-3.89	$2.21M ₿24.68	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.13K ₿0.09	$2.21M ₿24.68	$2.21M ₿24.68
2897	ZoidPay ZPAY	$0.005585 ₿0.000000062	-1.98	$2.2M ₿24.65	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$2.74K ₿0.03	$3.93M ₿44.01	$2.2M ₿24.65
2901	Neutrino XTN	$0.02373 ₿0.00000026	-0.94	$2.2M ₿24.59	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$211.48 ₿0	$2.2M ₿24.59	$2.2M ₿24.59
2904	莱特币现金 LCC	$0.002679 ₿0.000000029	0.12	$2.2M ₿24.58	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$244.38 ₿0	$2.2M ₿24.58	$2.2M ₿24.58
2907	zkSync Bridged WBTC (zkSync) WBTC	$89,280 ₿0.99	-3.43	$2.19M ₿24.47	$92,486 ₿1.0051	$87,745 ₿0.99	$31.52K ₿0.35	$2.19M ₿24.47	$2.19M ₿24.47
2908	PLAYA3ULL GAMES 3ULL	$0.0001397 ₿0.0000000015	-7.61	$2.19M ₿24.46	$0.0001512 ₿0.0000000016	$0.0001396 ₿0.0000000015	$161.9K ₿1.57	$2.19M ₿24.5	$2.19M ₿24.46
2909	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05168 ₿0.00000057	-1.88	$2.19M ₿24.58	$0.05295 ₿0.00000058	$0.05161 ₿0.00000057	$71.24K ₿0.8	$5.16M ₿58.05	$2.19M ₿24.58
2910	Contango TANGO	$0.004358 ₿0.000000048	-6.89	$2.19M ₿24.44	$0.00468 ₿0.000000051	$0.001697 ₿0.000000018	$100.96 ₿0	$4.36M ₿48.72	$2.19M ₿24.44
2911	Morpheus Network MNW	$0.05814 ₿0.00000065	-6.12	$2.18M ₿24.42	$0.06235 ₿0.00000068	$0.05515 ₿0.00000061	$3.09K ₿0.03	$2.79M ₿31.17	$2.18M ₿24.42
2912	Alvara Protocol ALVA	$0.02522 ₿0.00000028	-10.74	$2.18M ₿24.37	$0.02825 ₿0.00000030	$0.0241 ₿0.00000027	$113.97K ₿1.34	$5.02M ₿56.16	$2.18M ₿24.37
2913	SubQuery Network SQT	$0.0006097 ₿0.0000000068	-3.01	$2.17M ₿24.31	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$122.33K ₿1.37	$6.24M ₿69.81	$2.17M ₿24.31
2914	Inspect INSP	$0.00272 ₿0.000000030	-17.55	$2.17M ₿24.26	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$487.51K ₿5.46	$2.72M ₿30.39	$2.17M ₿24.26
2918	Qi Dao QI	$0.01476 ₿0.00000016	-8.02	$2.16M ₿24.18	$0.01604 ₿0.00000017	$0.01433 ₿0.00000016	$1.52K ₿0.02	$2.95M ₿33.03	$2.16M ₿24.18
2919	Tidecoin TDC	$0.1152 ₿0.0000012	5.24	$2.16M ₿24.23	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$259.27 ₿0	$2.16M ₿24.23	$2.16M ₿24.23
2921	Shoggoth SHOGGOTH	$0.002168 ₿0.000000024	-10.69	$2.16M ₿24.14	$0.002428 ₿0.000000026	$0.002154 ₿0.000000024	$546.48K ₿6.07	$2.16M ₿24.14	$2.16M ₿24.14
2922	Pibble PIB	$0.00008938 ₿0.0000000010	-2.40	$2.15M ₿24.11	$0.00009158 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.66	$2.15M ₿24.11
2928	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	-0.14	$2.14M ₿23.94	$1.01 ₿0.000011	$0.994 ₿0.000010	$143.28K ₿1.6	$2.14M ₿23.94	$2.14M ₿23.94
2930	Signum SIGNA	$0.0009801 ₿0.000000010	2.90	$2.14M ₿23.91	$0.0009901 ₿0.000000011	$0.0009525 ₿0.000000010	$28.03K ₿0.31	$2.14M ₿23.91	$2.14M ₿23.91
2931	Refund RFD	$0.00000212 ₿0.000000000023	-2.84	$2.13M ₿23.85	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.94K ₿0.18	$2.13M ₿23.85	$2.13M ₿23.85
2932	EverRise RISE	$0.00002973 ₿0.00000000033	-5.08	$2.13M ₿23.82	$0.00003134 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.82	$2.13M ₿23.82
2937	Hydra HYDRA	$0.07141 ₿0.00000079	-3.82	$2.12M ₿23.76	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$81.46K ₿0.91	$2.29M ₿25.6	$2.12M ₿23.76
2939	SNPad SNPAD	$0.007574 ₿0.000000084	-21.03	$2.12M ₿23.75	$0.009666 ₿0.00000010	$0.007455 ₿0.000000084	$56.53K ₿0.63	$2.12M ₿23.75	$2.12M ₿23.75
2942	Decentrawood DEOD	$0.004298 ₿0.000000048	1.89	$2.12M ₿23.68	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$227.38K ₿2.54	$2.12M ₿23.68	$2.12M ₿23.68
2943	GraphLinq Protocol GLQ	$0.006231 ₿0.000000069	-11.17	$2.11M ₿23.67	$0.007061 ₿0.000000077	$0.00622 ₿0.000000069	$149.17K ₿1.66	$3.11M ₿34.8	$2.11M ₿23.67
2945	Pepe Unchained [OLD] PEPU	$0.0002636 ₿0.0000000029	-8.58	$2.11M ₿23.62	$0.0002883 ₿0.0000000031	$0.0002594 ₿0.0000000028	$171.05K ₿1.91	$2.11M ₿23.62	$2.11M ₿23.62
2954	Settled EthXY Token SEXY	$0.02093 ₿0.00000023	-6.42	$2.09M ₿23.42	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.46K ₿0.14	$2.09M ₿23.42	$2.09M ₿23.42
2956	Hxro HXRO	$0.003366 ₿0.000000037	21.05	$2.09M ₿23.38	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.37M ₿37.68	$2.09M ₿23.38
2959	Areum AREA	$0.0177 ₿0.00000019	-11.92	$2.09M ₿23.36	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.09	$4.34M ₿48.62	$2.09M ₿23.36
2961	NanoByte NBT	$0.001609 ₿0.000000018	0.25	$2.08M ₿23.26	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$18.15K ₿0.2	$16.08M ₿179.98	$2.08M ₿23.26
2969	XNET Mobile XNET	$0.01505 ₿0.00000016	-3.43	$2.07M ₿23.17	$0.01562 ₿0.00000016	$0.01471 ₿0.00000016	$6.4K ₿0.07	$19.68M ₿220.12	$2.07M ₿23.17
2973	Alphakek AIKEK	$0.008708 ₿0.000000097	-10.44	$2.07M ₿23.14	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$24.74K ₿0.28	$2.07M ₿23.14	$2.07M ₿23.14
2975	Shina Inu SHI	$0.0000001471 ₿0.0000000000016	-9.25	$2.06M ₿23.1	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$17.71K ₿0.2	$2.13M ₿23.87	$2.06M ₿23.1
2976	Electronic Gulden EFL	$0.0983 ₿0.0000011	-11.56	$2.06M ₿23.09	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.33 ₿0	$2.06M ₿23.09	$2.06M ₿23.09
2978	Pluton PLU	$0.1507 ₿0.0000016	5.87	$2.06M ₿23.04	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$203.51K ₿2.28	$2.07M ₿23.2	$2.06M ₿23.04
2981	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987 ₿0.000011	0.14	$2.05M ₿23.07	$1.02 ₿0.000011	$0.983 ₿0.000010	$223.88K ₿2.51	$2.05M ₿23.07	$2.05M ₿23.07
2984	XEN Crypto XEN	$0.000000007502 ₿0.000000000000084	-13.63	$2.05M ₿22.95	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$404.55K ₿4.54	$2.05M ₿22.95	$2.05M ₿22.95
2988	Foxsy AI FOXSY	$0.002266 ₿0.000000025	-3.34	$2.04M ₿22.92	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$328.36K ₿3.68	$4.49M ₿50.36	$2.04M ₿22.92
2990	Energi NRG	$0.02015 ₿0.00000022	-2.74	$2.04M ₿22.84	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$45.27K ₿0.51	$2.04M ₿22.84	$2.04M ₿22.84
2991	Merchant Token MTO	$0.03418 ₿0.00000038	-0.75	$2.04M ₿22.83	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$814.97 ₿0.01	$3.16M ₿35.39	$2.04M ₿22.83
2992	Luckycoin LKY	$0.1055 ₿0.0000011	-7.07	$2.04M ₿22.79	$0.1146 ₿0.0000012	$0.1026 ₿0.0000011	$77.51K ₿1.02	$2.04M ₿22.79	$2.04M ₿22.79
2993	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.95	$2.03M ₿22.77	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$352.44 ₿0	$2.99M ₿33.52	$2.03M ₿22.77
2996	ZTX ZTX	$0.0004819 ₿0.0000000053	-1.85	$2.03M ₿22.67	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$137.94K ₿1.54	$4.82M ₿53.92	$2.03M ₿22.67
2997	Cypherium CPH	$0.00374 ₿0.000000041	-6.60	$2.02M ₿22.6	$0.00424 ₿0.000000047	$0.003734 ₿0.000000041	$57.74K ₿0.65	$25.5M ₿285.46	$2.02M ₿22.6
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}