Страница результатов 15 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	Celer Bridged WETH (Conflux) WETH	$2,918.77 ₿0.032	-0.46	$2.45M ₿27.73	$2,955.95 ₿0.033	$2,911.16 ₿0.032	$1.11K ₿0.01	$2.45M ₿27.73	$2.45M ₿27.73
2803	Decentrawood DEOD	$0.004976 ₿0.000000056	5.19	$2.45M ₿27.77	$0.005047 ₿0.000000056	$0.00471 ₿0.000000052	$176.47K ₿2	$2.45M ₿27.77	$2.45M ₿27.77
2804	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2806	Cypherium CPH	$0.004515 ₿0.000000051	3.15	$2.44M ₿27.72	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.63K ₿0.64	$30.83M ₿350.08	$2.44M ₿27.72
2807	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.84	$2.44M ₿27.59	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.86	$2.44M ₿27.59	$2.44M ₿27.59
2808	Pibble PIB	$0.000101 ₿0.0000000011	-1.98	$2.44M ₿27.48	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.7K ₿0.06	$3M ₿33.8	$2.44M ₿27.48
2811	Kyber Network KNCL	$0.2215 ₿0.0000025	4.58	$2.43M ₿27.68	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.64K ₿0.02	$2.53M ₿28.76	$2.43M ₿27.68
2812	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.58	$2.43M ₿27.6	$2.44 ₿0.000027	$2.39 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2818	ZoidPay ZPAY	$0.006168 ₿0.000000069	8.30	$2.42M ₿27.42	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.32K ₿0.15	$4.32M ₿48.97	$2.42M ₿27.42
2821	QBX QBX	$0.001725 ₿0.000000019	-0.79	$2.41M ₿27.29	$0.001777 ₿0.000000020	$0.001726 ₿0.000000019	$42.96K ₿0.49	$2.41M ₿27.29	$2.41M ₿27.29
2823	Cortensor COR	$0.003762 ₿0.000000042	0.20	$2.41M ₿27.2	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.5	$2.41M ₿27.2
2825	Foxy FOXY	$0.0004105 ₿0.0000000046	2.97	$2.41M ₿27.29	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.8K ₿7.35	$4.11M ₿46.59	$2.41M ₿27.29
2826	WLTH WLTH	$0.002659 ₿0.000000029	-0.02	$2.41M ₿27.12	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$161.08K ₿1.29	$2.6M ₿29.33	$2.41M ₿27.12
2827	Kinka XNK	$4,981.94 ₿0.056	-0.01*	$2.4M ₿27.17	$4,982.31 ₿0.056	$4,980.77 ₿0.055	$76.33K ₿0.87	$2.4M ₿27.17	$2.4M ₿27.17
2828	SNPad SNPAD	$0.008571 ₿0.000000097	14.12	$2.4M ₿27.2	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.13K ₿0.64	$2.4M ₿27.2	$2.4M ₿27.2
2832	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.91	$2.4M ₿27.08	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2833	LOCK IN LOCKIN	$0.002409 ₿0.000000027	1.43	$2.39M ₿27.09	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$363.11K ₿4.1	$2.39M ₿27.09	$2.39M ₿27.09
2834	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2835	Unizen ZCX	$0.003579 ₿0.000000040	-5.68	$2.38M ₿26.95	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$110.18K ₿1.26	$3.17M ₿35.82	$2.38M ₿26.95
2836	Bitcoin on Base BTCB	$0.1523 ₿0.0000017	-2.31	$2.38M ₿27.07	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.68K ₿0.06	$2.38M ₿27.07	$2.38M ₿27.07
2837	DeFinity DEFX	$0.01553 ₿0.00000017	-2.85	$2.38M ₿26.88	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.8K ₿0.02	$2.66M ₿30.12	$2.38M ₿26.88
2838	Taraxa TARA	$0.0003909 ₿0.0000000044	-4.88	$2.36M ₿27	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$106.64K ₿1.21	$4.28M ₿49.05	$2.36M ₿27
2847	WELF WELF	$0.184 ₿0.0000020	-9.16	$2.36M ₿26.83	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$226.93K ₿2.6	$9.2M ₿104.79	$2.36M ₿26.83
2852	Iron Bank EURO IBEUR	$0.7774 ₿0.0000087	-3.62	$2.33M ₿26.36	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.36	$2.33M ₿26.36
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2859	Wrapped AyeAyeCoin WAAC	$0.3866 ₿0.0000043	1.03	$2.32M ₿26.25	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$53.36 ₿0	$2.32M ₿26.25	$2.32M ₿26.25
2860	UPCX UPC	$0.5591 ₿0.0000063	-7.44	$2.32M ₿26.25	$0.6078 ₿0.0000067	$0.5588 ₿0.0000062	$524.9K ₿5.95	$436.07M ₿4.94K	$2.32M ₿26.25
2861	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.43	$2.32M ₿26.26	$1.04 ₿0.000011	$1.02 ₿0.000011	$11.43K ₿0.12	$2.32M ₿26.26	$2.32M ₿26.26
2862	AXEL AXEL	$0.01593 ₿0.00000018	-38.60	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2868	StarLink STARL	$0.0000002307 ₿0.0000000000026	-4.15	$2.3M ₿26.48	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$18.86K ₿0.21	$2.31M ₿26.53	$2.3M ₿26.48
2873	Warped Games WARPED	$0.0002483 ₿0.0000000028	0.02	$2.29M ₿25.98	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.98	$2.29M ₿25.98
2875	Colony CLY	$0.02026 ₿0.00000022	-0.99	$2.29M ₿25.9	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.7K ₿1.23	$3.04M ₿34.46	$2.29M ₿25.9
2876	GraphLinq Protocol GLQ	$0.006545 ₿0.000000073	0.46	$2.23M ₿25.21	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$87.4K ₿1.36	$3.27M ₿37.08	$2.23M ₿25.21
2877	The Balkan Dwarf $KEKEC	$0.00005839 ₿0.00000000066	-7.81	$2.28M ₿25.8	$0.00006336 ₿0.00000000074	$0.00005814 ₿0.00000000065	$11.47K ₿0.21	$2.28M ₿25.8	$2.28M ₿25.8
2878	Cere Network CERE	$0.0003435 ₿0.0000000038	0.05	$2.28M ₿25.83	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.44K ₿1.37	$3.44M ₿38.91	$2.28M ₿25.83
2882	Pluton PLU	$0.1636 ₿0.0000018	-6.09	$2.27M ₿25.7	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$144.73K ₿1.64	$2.29M ₿25.88	$2.27M ₿25.7
2884	Froge FROGE	$0.000000003482 ₿0.000000000000038	-0.50	$2.26M ₿25.21	$0.000000003564 ₿0.000000000000039	$0.000000003429 ₿0.000000000000038	$640.58K ₿7.14	$2.26M ₿25.21	$2.26M ₿25.21
2887	Kin KIN	$0.0000008488 ₿0.0000000000096	-0.40	$2.26M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$54.69K ₿0.62	$2.26M ₿25.6	$2.26M ₿25.6
2888	Hxro HXRO	$0.00364 ₿0.000000041	30.42	$2.26M ₿25.56	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.64M ₿41.2	$2.26M ₿25.56
2890	Neutrino XTN	$0.0244 ₿0.00000027	1.76	$2.26M ₿25.51	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$184.47 ₿0	$2.26M ₿25.51	$2.26M ₿25.51
2893	Velas VLX	$0.0008065 ₿0.0000000091	-80.48	$2.25M ₿25.42	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.51K ₿0.05	$2.25M ₿25.42	$2.25M ₿25.42
2894	Signum SIGNA	$0.001027 ₿0.000000011	1.61	$2.25M ₿25.46	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.46	$2.25M ₿25.46
2895	BRN Metaverse BRN	$0.08895 ₿0.0000010	-1.19	$2.25M ₿25.47	$0.09009 ₿0.0000010	$0.08796 ₿0.00000098	$211.13K ₿2.39	$2.5M ₿28.3	$2.25M ₿25.47
2897	Octopus Network OCT	$0.02246 ₿0.00000025	-3.93	$2.25M ₿25.42	$0.02338 ₿0.00000026	$0.02246 ₿0.00000025	$66.22K ₿0.75	$2.25M ₿25.42	$2.25M ₿25.42
2898	Garden SEED	$0.1748 ₿0.0000019	-1.21	$2.25M ₿25.38	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$6.15 ₿0	$25.7M ₿290.55	$2.25M ₿25.38
2903	Shrub SHRUB	$0.002362 ₿0.000000026	-1.29	$2.24M ₿25.16	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$302.33K ₿3.42	$2.25M ₿25.37	$2.24M ₿25.16
2906	yfii finance YFII	$56.39 ₿0.00063	-6.40	$2.23M ₿25.29	$62.97 ₿0.00070	$55.76 ₿0.00063	$152.45K ₿1.72	$2.25M ₿25.46	$2.23M ₿25.29
2907	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04883 ₿0.00000055	0.35	$2.23M ₿25.24	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$70.96K ₿0.81	$4.89M ₿55.22	$2.23M ₿25.24
2910	Panther AI PAI	$0.007997 ₿0.000000090	-0.98	$2.23M ₿25.23	$0.008096 ₿0.000000090	$0.007937 ₿0.000000089	$879.97K ₿9.76	$3.8M ₿42.97	$2.23M ₿25.23
2911	Vexanium VEX	$0.002114 ₿0.000000023	0.12	$2.22M ₿25.13	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.03K ₿0.75	$2.22M ₿25.13	$2.22M ₿25.13
2913	Cakepie CKP	$0.5621 ₿0.0000064	2.40	$2.21M ₿25.06	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.3K ₿0.2	$5.62M ₿63.63	$2.21M ₿25.06
2914	Mistery MERY	$0.000005259 ₿0.000000000059	-1.48	$2.21M ₿24.98	$0.00000538 ₿0.000000000060	$0.00000518 ₿0.000000000058	$2.34K ₿0.03	$2.21M ₿24.98	$2.21M ₿24.98
2915	Alvara Protocol ALVA	$0.02558 ₿0.00000028	5.66	$2.21M ₿24.93	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$132.46K ₿1.54	$5.09M ₿57.45	$2.21M ₿24.93
2918	Areum AREA	$0.01872 ₿0.00000021	5.66	$2.21M ₿25.01	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.03K ₿0.08	$4.59M ₿52.06	$2.21M ₿25.01
2919	Napoli Fan Token NAP	$0.4185 ₿0.0000047	-0.94	$2.2M ₿24.93	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$172.19K ₿1.95	$4.18M ₿47.22	$2.2M ₿24.93
2920	JetTon Games JETTON	$0.04433 ₿0.00000050	-1.14	$2.2M ₿25.19	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$85.81K ₿1.02	$3.52M ₿40.23	$2.2M ₿25.19
2922	Taki Games TAKI	$0.001877 ₿0.000000021	0.33	$2.2M ₿25	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$49.13 ₿0	$5.63M ₿64.06	$2.2M ₿25
2929	Atlas Navi NAVI	$0.01352 ₿0.00000015	-0.25	$2.19M ₿24.91	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$169.1K ₿1.91	$4.06M ₿46.21	$2.19M ₿24.91
2931	MOEW MOEW	$0.0003287 ₿0.0000000037	-2.23	$2.17M ₿24.55	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$246.67K ₿2.78	$2.17M ₿24.55	$2.17M ₿24.55
2936	zkSync Bridged WBTC (zkSync) WBTC	$88,378 ₿0.99	-1.07	$2.16M ₿24.39	$89,450 ₿1.0023	$87,992 ₿0.99	$1.19K ₿0.01	$2.16M ₿24.39	$2.16M ₿24.39
2937	Artrade ATR	$0.001712 ₿0.000000019	-4.34	$2.16M ₿24.51	$0.00179 ₿0.000000020	$0.0017 ₿0.000000019	$218.19K ₿2.48	$2.16M ₿24.59	$2.16M ₿24.51
2938	Shiden Network SDN	$0.03161 ₿0.00000035	-3.34	$2.16M ₿24.15	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$21.03K ₿0.24	$2.77M ₿30.97	$2.16M ₿24.15
2939	Dagger XDAG	$0.001663 ₿0.000000018	-3.26	$2.16M ₿24.46	$0.00172 ₿0.000000019	$0.001659 ₿0.000000018	$235.8K ₿2.66	$2.41M ₿27.29	$2.16M ₿24.46
2940	Slothana SLOTH	$0.001156 ₿0.000000013	-3.27	$2.16M ₿24.32	$0.001197 ₿0.000000013	$0.001147 ₿0.000000012	$167.74K ₿1.89	$2.16M ₿24.32	$2.16M ₿24.32
2944	STEPN Green Satoshi Token on Solana GST-SOL	$0.00187 ₿0.000000021	-0.52	$2.15M ₿24.17	$0.001882 ₿0.000000021	$0.00179 ₿0.000000020	$158.84K ₿1.79	$2.16M ₿24.38	$2.15M ₿24.17
2947	RocketX Exchange RVF	$0.02337 ₿0.00000026	-0.75	$2.14M ₿24.17	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$850.61 ₿0.01	$2.14M ₿24.17	$2.14M ₿24.17
2949	Adrena ADX	$0.002158 ₿0.000000024	5.68	$2.13M ₿24.08	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$671.83 ₿0.01	$2.15M ₿24.25	$2.13M ₿24.08
2952	Qi Dao QI	$0.01451 ₿0.00000016	-0.27	$2.13M ₿24.02	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.38 ₿0	$2.9M ₿32.81	$2.13M ₿24.02
2953	Gamium GMM	$0.00004335 ₿0.00000000048	19.20	$2.12M ₿23.62	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.45K ₿0.19	$2.17M ₿24.12	$2.12M ₿23.62
2954	Perpetual Protocol PERP	$0.02938 ₿0.00000032	-17.48	$2.12M ₿23.49	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.42M ₿71.99	$4.38M ₿48.53	$2.12M ₿23.49
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.01*	$2.12M ₿23.97	$1 ₿0.000011	$0.9978 ₿0.000011	$31.04K ₿0.34	$2.12M ₿23.97	$2.12M ₿23.97
2959	Heurist HEU	$0.01105 ₿0.00000012	-1.00	$2.11M ₿24.07	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$172.6K ₿1.93	$11.05M ₿126.16	$2.11M ₿24.07
2962	Moonsama SAMA	$0.002105 ₿0.000000023	-13.66	$2.11M ₿23.88	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$48.04K ₿0.55	$2.11M ₿23.88	$2.11M ₿23.88
2963	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	0.90	$2.11M ₿23.81	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.52	$2.11M ₿23.81	$2.11M ₿23.81
2964	Tap XTP	$0.0005557 ₿0.0000000062	-20.46	$2.1M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$286.03 ₿0	$5.55M ₿62.8	$2.1M ₿23.72
2966	W Coin WCO	$0.000322 ₿0.0000000036	0.38	$2.1M ₿24.2	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000035	$25.04K ₿0.28	$3.22M ₿37.14	$2.1M ₿24.2
2967	Refund RFD	$0.000002089 ₿0.000000000023	0.45	$2.09M ₿23.7	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.59K ₿0.2	$2.09M ₿23.7	$2.09M ₿23.7
2968	Katana Inu KATA	$0.00005526 ₿0.00000000062	-4.57	$2.09M ₿22.97	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$16.71K ₿0.19	$2.76M ₿30.36	$2.09M ₿22.97
2975	NanoByte NBT	$0.001597 ₿0.000000018	0.70	$2.08M ₿23.55	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.32K ₿0.16	$16.09M ₿182.24	$2.08M ₿23.55
2978	Sidus SIDUS	$0.0001858 ₿0.0000000020	24.01	$2.07M ₿23.19	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$397.46K ₿4.45	$3.54M ₿39.54	$2.07M ₿23.19
2979	ParallelAI PAI	$0.02086 ₿0.00000023	-10.67	$2.07M ₿23.51	$0.02342 ₿0.00000026	$0.02062 ₿0.00000023	$103.03K ₿1.17	$2.07M ₿23.51	$2.07M ₿23.51
2982	EverRise RISE	$0.00002883 ₿0.00000000032	-1.03	$2.06M ₿23.32	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.63 ₿0	$2.06M ₿23.32	$2.06M ₿23.32
2983	Alphakek AIKEK	$0.008692 ₿0.000000098	-2.61	$2.06M ₿23.29	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.78K ₿0.12	$2.06M ₿23.29	$2.06M ₿23.29
2995	Mode MODE	$0.0003613 ₿0.0000000041	-4.40	$2.03M ₿23.13	$0.0003789 ₿0.0000000042	$0.0003614 ₿0.0000000041	$493.06K ₿5.61	$3.61M ₿41.12	$2.03M ₿23.13
3000	Hydra HYDRA	$0.06823 ₿0.00000077	-0.70	$2.03M ₿22.96	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.27K ₿0.88	$2.19M ₿24.74	$2.03M ₿22.96
3001	Ajna Protocol AJNA	$0.002581 ₿0.000000029	-0.60	$2.02M ₿23.24	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.27K ₿0.6	$2.55M ₿29.34	$2.02M ₿23.24
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	0.02	$2.02M ₿22.82	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.64K ₿0.24	$2.02M ₿22.82	$2.02M ₿22.82
3005	Trabzonspor Fan Token TRA	$0.2614 ₿0.0000029	0.11	$2.02M ₿22.76	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.17K ₿2.13	$2.61M ₿29.49	$2.02M ₿22.76
3006	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.63	$2M ₿22.64	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿37.03	$2M ₿22.64
3015	Bitcoin 2 BTC2	$0.1112 ₿0.0000012	0.21	$2M ₿22.55	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.52K ₿0.12	$2M ₿22.55	$2M ₿22.55
3018	Energi NRG	$0.0194 ₿0.00000021	-0.34	$1.99M ₿22.55	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.46K ₿0.44	$1.99M ₿22.55	$1.99M ₿22.55
3019	Beethoven X BEETS-LEGACY	$0.008515 ₿0.000000096	-1.86	$1.99M ₿22.5	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$917.65 ₿0.01	$2.04M ₿23.07	$1.99M ₿22.5
3020	Bifrost Voucher MANTA VMANTA	$0.4854 ₿0.0000054	367.27	$1.99M ₿22.5	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$631.96 ₿0.01	$1.99M ₿22.5	$1.99M ₿22.5
3021	Luckycoin LKY	$0.1014 ₿0.0000011	0.15	$1.98M ₿22.22	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$89.03K ₿1.01	$1.98M ₿22.22	$1.98M ₿22.22
3024	Merchant Token MTO	$0.03315 ₿0.00000037	4.29	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$920.03 ₿0.01	$3.07M ₿34.66	$1.98M ₿22.36
3026	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.40	$1.98M ₿22.31	$1.01 ₿0.000011	$0.9922 ₿0.000011	$56.67K ₿0.63	$1.98M ₿22.31	$1.98M ₿22.31
3027	Fluxbot FLUXB	$0.004576 ₿0.000000051	-7.88	$1.97M ₿22.26	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$213.44 ₿0	$2.29M ₿25.84	$1.97M ₿22.26
3032	Cerebrum DAO NEURON	$0.00007071 ₿0.00000000079	-2.92	$1.96M ₿22.19	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.78 ₿0	$6.08M ₿68.8	$1.96M ₿22.19
3033	Binance-Peg EOS EOS	$0.1142 ₿0.0000012	-4.79	$1.96M ₿22.16	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.75K ₿0.03	$1.96M ₿22.16	$1.96M ₿22.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}