15 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	Fracton Protocol FT	$0.07409 ₿0.000030	5.67	$6.49M ₿0	$0.14 ₿0.000031	$0.06922 ₿0.000030	$55.51K ₿10.94	$7.42M ₿3.06K	$6.49M ₿0
1891	Zero1 Labs DEAI	$0.06621 ₿0.000010	-6.75	$6.5M ₿1.04K	$0.07129 ₿0.000012	$0.06662 ₿0.000010	$1.19M ₿90.82	$6.53M ₿1.04K	$6.5M ₿1.04K
1892	Garden SEED	$0.5125 ₿0.0000064	2.16	$6.43M ₿68	$0.5118 ₿0.0000065	$0.4908 ₿0.0000059	$252.75 ₿1.02	$75.35M ₿944.1	$6.43M ₿68
1893	Re7 WETH RE7WETH	$2,641.63	1.21	$6.43M	$2,641.63	$2,566.53	$0	$6.43M	$6.43M
1895	Wise Token KIV WISE	$0.1587 ₿0.0000032	3.15	$6.42M ₿219.56	$0.1586 ₿0.0000035	$0.1397 ₿0.0000031	$33.3K ₿0.93	$86.21M ₿1.75K	$6.42M ₿219.56
1897	Jackal Protocol JKL	$0.05415 ₿0.0000070	-6.46	$6.41M ₿690.85	$0.05793 ₿0.0000074	$0.05371 ₿0.0000070	$23.77K ₿1.24	$8.69M ₿1.02K	$6.41M ₿690.85
1898	Pear Protocol PEAR	$0.02182	0.75	$6.41M	$0.0219	$0.0213	$90.63K	$21.9M	$6.41M
1899	Elys ELYS	$0.1542	-2.47	$6.41M	$0.1618	$0.1493	$275.39K	$23.28M	$6.41M
1900	Step App FITFI	$0.001666 ₿0.00000015	-7.85	$6.4M ₿389.14	$0.001857 ₿0.00000016	$0.001634 ₿0.00000015	$2.29M ₿65.95	$7.66M ₿707.53	$6.4M ₿389.14
1901	ZynCoin ZYN	$0.007075 ₿0.0000010	3.65	$6.39M ₿0	$0.007515 ₿0.0000012	$0.00674 ₿0.0000010	$104.28K ₿20.13	$6.39M ₿990.34	$6.39M ₿0
1902	Colony CLY	$0.05665 ₿0.0000036	-0.03	$6.39M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$114.26K ₿1.32	$8.5M ₿541.92	$6.39M ₿373.72
1903	Katana Inu KATA	$0.0001686 ₿0.000000026	13.65	$6.38M ₿721.59	$0.0001713 ₿0.000000029	$0.0001465 ₿0.000000026	$163.54K ₿6.58	$8.43M ₿1.33K	$6.38M ₿721.59
1905	HyperGPT HGPT	$0.008395 ₿0.0000013	-0.84	$6.31M ₿469.21	$0.008574 ₿0.0000014	$0.00824 ₿0.0000011	$1.65M ₿189.24	$8.36M ₿1.32K	$6.31M ₿469.21
1909	f(x) Protocol FXN	$96.93 ₿0.0020	1.80	$6.29M ₿114.77	$96.98 ₿0.0022	$94.44 ₿0.0020	$34.65K ₿0.88	$109.92M ₿2.16K	$6.29M ₿114.77
1910	Wise Monkey MONKY	$0.0000007398	1.62	$6.29M	$0.0000007486	$0.0000007202	$1.07M	$6.29M	$6.29M
1912	Argentine Football Association Fan Token ARG	$0.7916 ₿0.000031	-4.03	$6.25M ₿147.44	$0.8265 ₿0.000031	$0.7864 ₿0.000029	$1.55M ₿25.94	$15.81M ₿624.39	$6.25M ₿147.44
1914	Euro Tether EURT	$1.14 ₿0.000015	0.08	$6.24M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$310.85K ₿47.5	$57.24M ₿6.29K	$6.24M ₿572.19
1917	Solanium SLIM	$0.06236 ₿0.0000042	8.85	$6.23M ₿414.44	$0.0623 ₿0.0000044	$0.05711 ₿0.0000042	$303.66K ₿16.44	$6.23M ₿425.06	$6.23M ₿414.44
1918	PLAYA3ULL GAMES 3ULL	$0.0004059 ₿0.000000044	-0.05	$6.22M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.08M ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1919	Velas VLX	$0.002273 ₿0.00000022	-3.34	$6.21M ₿580.39	$0.002367 ₿0.00000023	$0.00223 ₿0.00000021	$350.36K ₿15.52	$6.21M ₿580.39	$6.21M ₿580.39
1921	Foxy FOXY	$0.00155	-0.35	$6.2M	$0.001629	$0.001528	$1.58M	$15.5M	$6.2M
1924	Happy Cat HAPPY	$0.001855	0.99	$6.19M	$0.001906	$0.001805	$1.41M	$6.19M	$6.19M
1925	Portal PORTAL	$0.03693 ₿0.000021	0.53	$6.17M ₿3.61K	$0.03691 ₿0.000023	$0.0354 ₿0.000021	$7.8M ₿589.8	$36.94M ₿21.63K	$6.17M ₿3.61K
1927	BEAM BEAM	$0.0336 ₿0.0000014	2.25	$6.14M ₿209.29	$0.0341 ₿0.0000014	$0.03276 ₿0.0000013	$353.16K ₿7.95	$8.83M ₿371.24	$6.14M ₿209.29
1928	CoinNavigator CNG	$5.95 ₿0.000060	-1.55	$6.12M ₿61.87	$6.32 ₿0.000060	$5.94 ₿0.000059	$4.36K ₿1.48	$5.95B ₿60.07K	$6.12M ₿61.87
1930	Ore ORE	$16.48 ₿0.0040	6.10	$6.1M ₿0	$16.45 ₿0.0057	$15.27 ₿0.0031	$33.07K ₿6.62	$6.14M	$6.1M ₿0
1931	Laqira Protocol LQR	$0.06875 ₿0.00000040	-1.92	$6.09M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$278.25K ₿0.2	$171.89M ₿4.04K	$6.09M ₿0
1932	Paint Swap BRUSH	$0.01497 ₿0.00000047	-1.80	$6.09M ₿171.63	$0.01538 ₿0.00000049	$0.01457 ₿0.00000045	$31.65K ₿0.74	$6.09M ₿178.98	$6.09M ₿171.63
1933	Phantasma SOUL	$0.04904 ₿0.0000022	-2.98	$6.07M ₿284.87	$0.0509 ₿0.0000023	$0.04892 ₿0.0000021	$220.58K ₿4.43	$6.07M ₿284.87	$6.07M ₿284.87
1934	Thala THL	$0.1104 ₿0.000025	-0.91	$6.07M ₿835.15	$0.1116 ₿0.000031	$0.1104 ₿0.000025	$118.55K ₿44.91	$11.04M ₿2.53K	$6.07M ₿835.15
1935	Juno Network JUNO	$0.07628 ₿0.0000038	-0.60	$6.06M ₿303.09	$0.07801 ₿0.0000040	$0.07555 ₿0.0000037	$71.13K ₿2.25	$8.05M ₿402.68	$6.06M ₿303.09
1936	Balanced Dollars BNUSD	$1 ₿0.000011	0.24	$6.06M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$41.01K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1939	Luckycoin LKY	$0.322	-1.63	$6.01M	$0.3344	$0.3124	$363.41K	$6.01M	$6.01M
1940	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1941	Rally RLY	$0.001193 ₿0.00000025	-0.26	$5.98M ₿1.27K	$0.001198 ₿0.00000027	$0.001171 ₿0.00000024	$330.07K ₿36.1	$17.89M ₿3.81K	$5.98M ₿1.27K
1942	Slothana SLOTH	$0.003222	7.99	$5.96M	$0.003214	$0.002959	$573.25K	$5.96M	$5.96M
1943	어거 REP	$0.7349 ₿0.000016	0.45	$5.91M ₿135.62	$0.7358 ₿0.000017	$0.7308 ₿0.000016	$101.71K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1944	Mettalex MTLX	$1.45 ₿0.000058	-1.51	$5.91M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$9.49K ₿3.44	$58.18M ₿2.33K	$5.91M ₿236.59
1945	비트코인다이아몬드 BCD	$0.03134 ₿0.0000019	-4.52	$5.9M ₿366.15	$0.03284 ₿0.0000019	$0.03077 ₿0.0000018	$121.91K ₿0.58	$5.9M ₿408.66	$5.9M ₿366.15
1946	hehe HEHE	$0.007016	9.18	$5.89M	$0.007934	$0.006364	$217.69K	$5.89M	$5.89M
1947	Abelian ABEL	$0.04784 ₿0.0000067	0.45	$5.89M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$108.25K ₿2.32	$10.77M ₿1.53K	$5.89M ₿609.52
1949	Moon Tropica CAH	$2.08 ₿0.00053	2.02	$5.85M ₿1.45K	$2.2 ₿0.00058	$2.02 ₿0.00043	$11.78K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1951	RCH Token RCH	$0.2202	1.28	$5.84M	$0.2197	$0.2135	$580.63K	$5.87M	$5.84M
1952	Hera Finance HERA	$1.26 ₿0.000061	14.66	$5.83M ₿252.75	$1.26 ₿0.000063	$1.09 ₿0.000058	$47.76K ₿4.59	$12.58M ₿615.72	$5.83M ₿252.75
1953	Resistance Dog REDO	$0.05828 ₿0.0000092	-1.35	$5.83M ₿0	$0.06043 ₿0.000010	$0.05613 ₿0.0000057	$822.42K ₿112.05	$5.83M ₿925.81	$5.83M ₿0
1954	Shrapnel SHRAP	$0.004214 ₿0.0000035	-6.16	$5.8M ₿1.54K	$0.0045 ₿0.0000037	$0.004151 ₿0.0000034	$131.83K ₿26.34	$12.65M ₿10.57K	$5.8M ₿1.54K
1956	CryptoAutos AUTOS	$0.01115	-3.40	$5.8M	$0.01176	$0.01107	$395.13K	$11.15M	$5.8M
1958	Luce LUCE	$0.005808	8.32	$5.79M	$0.005841	$0.005343	$3.93M	$5.79M	$5.79M
1959	e-Radix EXRD	$0.006953 ₿0.00000099	4.89	$5.78M ₿1.14K	$0.006948 ₿0.0000010	$0.006458 ₿0.00000099	$23.46K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
1960	Grin GRIN	$0.02871 ₿0.00000096	33.16	$5.75M ₿158.69	$0.02782 ₿0.0000010	$0.02103 ₿0.00000093	$146.57K ₿1.36	$5.75M	$5.75M ₿158.69
1961	Maple MPL	$3.22 ₿0.00027	-4.77	$5.73M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.31K ₿42.06	$32.8M ₿2.77K	$5.73M ₿2.17K
1962	Thruster THRUST	$0.0401	1.43	$5.73M	$0.04523	$0.03909	$4.1K	$20.05M	$5.73M
1963	zkSync Bridged WBTC (zkSync) WBTC	$105,903	0.49	$5.73M	$105,991	$103,943	$27.05K	$5.73M	$5.73M
1964	TEH EPIK DUCK EPIK	$0.006779 ₿0.00000018	-4.38	$5.73M ₿0	$0.007248 ₿0.00000022	$0.006145 ₿0.00000014	$295K ₿34.17	$5.73M ₿184.9	$5.73M ₿0
1965	BountyMarketCap BMC	$0.05709 ₿0.0000011	0.77	$5.71M ₿113.85	$0.05709 ₿0.0000011	$0.05566 ₿0.0000011	$13.32K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1966	눌스 NULS	$0.05055 ₿0.000012	-0.38	$5.71M ₿1.38K	$0.05176 ₿0.000013	$0.05028 ₿0.000011	$1.05M ₿199.6	$6.67M ₿1.62K	$5.71M ₿1.38K
1967	Pixer Eternity PXT	$0.002649 ₿0.00000028	-13.71	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.22K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1969	SNAP $NAP	$0.000003469 ₿0.00000000010	8.31	$5.61M ₿0	$0.00000343 ₿0.00000000011	$0.000003189 ₿0.00000000010	$432.25K ₿27.56	$5.61M	$5.61M ₿0
1971	GT Protocol GTAI	$0.1401 ₿0.000045	-1.72	$5.69M ₿386.69	$0.1466 ₿0.000045	$0.1398 ₿0.000043	$1.21M ₿251.45	$10.52M ₿3.38K	$5.69M ₿386.69
1973	Prisma Governance Token PRISMA	$0.0584 ₿0.0000034	0.63	$5.69M ₿110.88	$0.05847 ₿0.0000036	$0.05682 ₿0.0000030	$830.96 ₿69.26	$17.49M ₿1.03K	$5.69M ₿110.88
1974	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.59	0.37	$5.64M	$2,533.55	$2,513.88	$17.92	$5.64M	$5.64M
1977	cUNI CUNI	$0.149 ₿0.0000032	-2.06	$5.63M ₿313.05	$0.1529 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1980	Bifrost Native Coin BNC	$0.1257 ₿0.0000073	-0.70	$5.62M ₿284.77	$0.1278 ₿0.0000076	$0.1248 ₿0.0000072	$4.18M ₿4.85	$10.07M ₿584.41	$5.62M ₿284.77
1981	Ethervista VISTA	$5.97	0.70	$5.62M	$6.17	$5.85	$570.14K	$5.62M	$5.62M
1983	Good Person Coin GPCX	$0.001 ₿0.000000014	-0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1985	Arc ARC	$0.005776 ₿0.0000010	-0.18	$5.6M ₿986.01	$0.006017 ₿0.0000011	$0.005632 ₿0.0000010	$45.3K ₿8.27	$5.74M ₿1.07K	$5.6M ₿986.01
1987	RyuJin RYU	$0.000000005602	-2.20	$5.59M	$0.000000005728	$0.000000005376	$26.37K	$5.59M	$5.59M
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	3.01	$5.59M ₿556.28	$7.74 ₿0.00046	$7.39 ₿0.00045	$2.95K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
1990	Manta mETH METH	$2,599.86	2.19	$5.58M	$2,588.69	$2,516.38	$7.66	$5.58M	$5.58M
1991	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1196 ₿0.0000011	$0.1196 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1992	Tron Bull BULL	$0.005577	-0.64	$5.57M	$0.00569	$0.005361	$795.41K	$5.57M	$5.57M
1993	Hawk HAWK	$0.00007417	1.27	$5.56M	$0.00007459	$0.00007276	$3.26K	$5.96M	$5.56M
1994	Reploy RAI	$0.5563	-1.60	$5.56M	$0.5901	$0.5334	$433.43K	$5.56M	$5.56M
1995	ParallelAI PAI	$0.05565	0.88	$5.56M	$0.05556	$0.05366	$407.23K	$5.56M	$5.56M
1996	Oxygen OXY	$0.02743 ₿0.00000082	0.55	$5.55M ₿166.51	$0.02742 ₿0.00000087	$0.02626 ₿0.00000078	$1.81K ₿0.1	$274.44M ₿8.23K	$5.55M ₿166.51
1998	Tectum TET	$0.672 ₿0.00036	5.26	$5.55M ₿2.71K	$0.6948 ₿0.00036	$0.6362 ₿0.00035	$281.85K ₿21.02	$6.72M ₿3.69K	$5.55M ₿2.71K
2000	Draggin Karma Points DKP	$0.001385	0.46	$5.53M	$0.001392	$0.001268	$5.95K	$11.08M	$5.53M
2001	Polytrade TRADE	$0.1293 ₿0.000036	-3.78	$5.52M ₿1.2K	$0.1347 ₿0.000038	$0.1274 ₿0.000036	$267.34K ₿19.64	$12.92M ₿3.69K	$5.52M ₿1.2K
2006	Inter Milan Fan Token INTER	$0.5796 ₿0.000042	-1.11	$5.51M ₿185.01	$0.5889 ₿0.000043	$0.5749 ₿0.000039	$688.51K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
2007	센티멘트네트워크 SAN	$0.08593 ₿0.0000017	0.13	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.0855 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2008	MEOW MEOW	$0.003667 ₿0.00000059	0.07	$5.5M ₿888.9	$0.003678 ₿0.00000063	$0.003586 ₿0.00000058	$443.42 ₿2.66	$36.95M ₿5.99K	$5.5M ₿888.9
2010	Energi NRG	$0.05574 ₿0.0000027	-4.09	$5.5M ₿211.44	$0.05912 ₿0.0000028	$0.05182 ₿0.0000027	$483.34K ₿7.88	$5.5M	$5.5M ₿211.44
2014	Jesus Coin JESUS	$0.00000003488 ₿0.0000000000013	0.18	$5.45M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$11.51K ₿3.36	$27.1M ₿1.08K	$5.45M ₿217.77
2015	DexCheck AI DCK	$0.007716 ₿0.0000012	-5.49	$5.44M ₿441.85	$0.008181 ₿0.0000013	$0.007692 ₿0.0000011	$456.15K ₿16.12	$7.42M ₿1.2K	$5.44M ₿441.85
2017	Public Masterpiece Token PMT	$0.09341 ₿0.00000077	0.79	$5.43M ₿12.87	$0.09344 ₿0.00000077	$0.09177 ₿0.00000074	$240.53K ₿9.72	$22.52M ₿85.95	$5.43M ₿12.87
2018	XT.com Token XT	$5 ₿0.000034	1.86	$5.43M ₿0	$5 ₿0.000035	$4.88 ₿0.000034	$8.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2020	CateCoin CATE	$0.00000009386 ₿0.0000000000065	-0.03	$5.4M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$249.79K ₿8.05	$5.63M ₿660.86	$5.4M ₿227.19
2022	Openfabric AI OFN	$0.0309 ₿0.0000061	1.09	$5.39M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$93.7K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2024	Yelay YLAY	$0.007723	0.58	$5.36M	$0.00785	$0.00767	$1.53K	$7.73M	$5.36M
2025	BLOCKLORDS LRDS	$0.1372	1.04	$5.34M	$0.1376	$0.1352	$1.03M	$13.73M	$5.34M
2026	Shina Inu SHI	$0.000000381 ₿0.000000000011	2.60	$5.34M ₿163.43	$0.0000003808 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$12.28K ₿0.54	$5.51M ₿168.83	$5.34M ₿163.43
2027	Ajna Protocol AJNA	$0.00686 ₿0.00000086	0.13	$5.34M ₿7.23	$0.006901 ₿0.0000010	$0.006825 ₿0.00000075	$136.45K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2029	Baanx BXX	$0.02129 ₿0.0000024	2.10	$5.32M ₿84.99	$0.0218 ₿0.0000030	$0.02081 ₿0.0000023	$29.95K ₿16.82	$5.32M ₿588.36	$5.32M ₿84.99
2030	Blocksquare BST	$0.08833 ₿0.000011	-0.25	$5.31M ₿559.68	$0.08888 ₿0.000011	$0.0876 ₿0.000011	$217.34K ₿12.64	$5.31M ₿559.68	$5.31M ₿559.68
2031	Premia PREMIA	$0.1084 ₿0.0000052	1.19	$5.3M ₿198.17	$0.1139 ₿0.0000052	$0.09637 ₿0.0000051	$53.73K ₿0.32	$10.77M ₿522.61	$5.3M ₿198.17
2034	Harambe on Solana HARAMBE	$0.005301 ₿0.00000020	10.64	$5.27M ₿202.51	$0.005384 ₿0.00000027	$0.004414 ₿0.00000020	$252.31K ₿6.74	$5.27M ₿202.51	$5.27M ₿202.51
2035	RAI Finance SOFI	$0.01039 ₿0.00000045	-6.82	$5.27M ₿233.47	$0.01135 ₿0.00000048	$0.01017 ₿0.00000045	$731.61K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2037	Dream Machine Token DMT	$5.3 ₿0.0013	-9.29	$5.26M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$90.91K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
2038	AlphBanX ABX	$0.06101	-0.47	$5.25M	$0.06204	$0.05976	$58.91K	$6.09M	$5.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}