Página de Resultados 15 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Atletico Madrid ATM	$1.23 ₿0.000066	-0.42	$8.33M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.3M ₿461.13	$12.31M ₿671.91	$8.33M ₿293.97
1718	Steem Dollars SBD	$0.8809 ₿0.000065	0.38	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.82M ₿13.91	$8.32M	$8.32M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.79 ₿0.00041	1.39	$8.25M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.14K ₿18.9	$180.28M ₿41.14K	$8.25M ₿694.41
1721	Lifeform LFT	$0.01336	0.40	$8.21M	$0.01343	$0.01312	$32.67K	$13.36M	$8.21M
1722	Thales THALES	$0.1343 ₿0.0000046	3.39	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$11.2K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1724	Peercoin PPC	$0.2763 ₿0.0000088	0.08	$8.17M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.63K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1725	Stronghold Staked SOL STRONGSOL	$186.69	1.21	$8.17M	$189.77	$182.28	$8.64K	$8.17M	$8.17M
1726	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1727	Shrapnel SHRAP	$0.006273 ₿0.0000035	1.86	$8.16M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.55K ₿26.34	$18.83M ₿10.57K	$8.16M ₿1.54K
1728	Blocksquare BST	$0.136 ₿0.000011	0.01*	$8.15M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$249.73K ₿12.64	$8.15M ₿559.68	$8.15M ₿559.68
1729	Butthole Coin BUTTHOLE	$0.008146	-1.98	$8.15M	$0.008332	$0.007975	$631.02K	$8.15M	$8.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1831 ₿0.0000017	$0.1746 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dmail Network DMAIL	$0.0822 ₿0.000012	4.67	$8.15M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.48M ₿91.46	$16.43M ₿2.4K	$8.15M ₿383.03
1733	Aragon ANT	$0.2026 ₿0.00013	8.62	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1865 ₿0.00012	$270.8 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1734	Augur REP	$1.01 ₿0.000016	-12.15	$8.11M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$238.44K ₿10.66	$8.11M ₿135.62	$8.11M ₿135.62
1735	Polaris Share POLA	$0.01582 ₿0.00000063	1.08	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$120.52K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1736	OmniFlix Network FLIX	$0.01687 ₿0.0000018	-0.85	$8.07M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.68K ₿1.89	$8.97M ₿743.86	$8.07M ₿0
1739	Ore ORE	$22.36 ₿0.0040	-0.87	$8.06M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$80.17K ₿6.62	$8.13M	$8.06M ₿0
1740	UniCrypt UNCX	$221.92 ₿0.0046	2.81	$8.03M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$325.6 ₿0.25	$10.57M ₿221.97	$8.03M ₿168.46
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.59M	$51M	$7.98M
1746	TEDDY BEAR BEAR	$0.000000008033 ₿0.00000000000034	-3.18	$7.97M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$176.87K ₿13.59	$7.97M ₿337.06	$7.97M ₿0
1748	Wise Monkey MONKY	$0.0000009265	2.84	$7.88M	$0.0000009432	$0.0000008803	$283.74K	$7.88M	$7.88M
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9167 ₿0.0000086	$0.8837 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Shoggoth SHOGGOTH	$0.007786	11.47	$7.83M	$0.00924	$0.006182	$1.08M	$7.83M	$7.83M
1753	Mysterium MYST	$0.2425 ₿0.0000028	-2.92	$7.87M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$54.93K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.93 ₿0.000058	3.72	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.84K ₿3.44	$77.28M ₿2.33K	$7.85M ₿236.59
1755	Colony CLY	$0.06949 ₿0.0000036	0.03	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.7K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1757	yfii finance YFII	$196.56 ₿0.0076	1.37	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$145.19K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1758	Strawberry AI BERRY	$0.07784	6.10	$7.79M	$0.08351	$0.06895	$136.03K	$7.79M	$7.79M
1761	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-4.11	$7.75M ₿288.21	$0.00000001207 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$879.79K ₿26.04	$9.61M ₿436.72	$7.75M ₿288.21
1763	UFO Gaming UFO	$0.000000301 ₿0.000000000017	0.26	$7.75M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$201.47K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1764	Aladdin DAO ALD	$0.05167 ₿0.00000088	5.43	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.75K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1766	DexCheck AI DCK	$0.01096 ₿0.0000012	2.60	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$372.1K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1767	GenomesDAO GENOME GENOME	$0.007708	1.39	$7.71M	$0.007872	$0.007252	$8.84K	$7.71M	$7.71M
1768	Matr1x MAX	$0.05918	-14.05	$7.73M	$0.06904	$0.05874	$5.42M	$47.35M	$7.73M
1769	Tectonic TONIC	$0.00000002942 ₿0.0000000000019	-1.05	$7.72M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.1K ₿0.95	$14.74M ₿954.12	$7.72M ₿478.55
1771	Adappter Token ADP	$0.001855 ₿0.000000055	0.51	$7.67M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.7K ₿6.09	$18.56M ₿553.92	$7.67M ₿167.04
1773	PLAYA3ULL GAMES 3ULL	$0.0005004 ₿0.000000044	4.59	$7.65M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$285.11K ₿10.03	$7.66M ₿423.03	$7.65M ₿421.62
1774	Phantasma SOUL	$0.06152 ₿0.0000022	-0.09	$7.64M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.42K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1778	First Convicted RACCON FRED	$0.007619	-1.74	$7.61M	$0.007801	$0.007204	$2.35M	$7.61M	$7.61M
1780	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8933 ₿0.0000083	$0.8752 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1782	Arc ARC	$0.007788 ₿0.0000010	0.16	$7.56M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.82K ₿8.27	$7.75M ₿1.07K	$7.56M ₿986.01
1783	Origin Dollar OUSD	$0.9964 ₿0.000014	0.01*	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$112.51K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1784	Forgive Me Father $PURGE	$0.009355	-11.35	$7.48M	$0.01066	$0.009243	$219.59K	$7.48M	$7.48M
1786	AC Milan Fan Token ACM	$0.963 ₿0.000043	-1.08	$7.52M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.19M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1791	Muse MUSE	$9 ₿0.00027	2.39	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1792	Paint Swap BRUSH	$0.01812 ₿0.00000047	4.17	$7.46M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.36K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1794	Resistance Dog REDO	$0.07444 ₿0.0000092	4.69	$7.45M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$780.57K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1795	Tarot TAROT	$0.1094 ₿0.0000035	0.81	$7.4M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$58.73K ₿3.38	$10.98M ₿355	$7.4M ₿0
1796	Jesus Coin JESUS	$0.00000004701 ₿0.0000000000013	-1.35	$7.36M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.52K ₿3.36	$36.58M ₿1.08K	$7.36M ₿217.77
1797	EternalAI EAI	$0.0327	-19.17	$7.34M	$0.04118	$0.02915	$163.8K	$32.71M	$7.34M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Arianee ARIA20	$0.06803 ₿0.0000037	0.45	$7.31M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.95 ₿0.02	$13.61M ₿740.58	$7.31M ₿108.63
1802	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1803	SafeMoon SFM	$0.00001923 ₿0.0000000013	-4.23	$7.18M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001928 ₿0.0000000012	$883.02K ₿0.53	$7.18M ₿770.45	$7.18M ₿770.45
1804	OX Coin OX	$0.0008672 ₿0.00000019	-4.69	$7.28M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$2.95M ₿4.23	$7.28M ₿725.78	$7.28M ₿725.78
1805	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007259	-8.07	$7.26M	$0.007967	$0.007181	$841.67K	$7.26M	$7.26M
1807	Shina Inu SHI	$0.0000005141 ₿0.000000000011	0.84	$7.25M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.12K ₿0.54	$7.48M ₿168.83	$7.25M ₿163.43
1808	XNET Mobile XNET	$0.06126	7.58	$7.24M	$0.06721	$0.05439	$56.73K	$80.04M	$7.24M
1810	Evercraft Ecotechnologies ECET	$0.0105	0.97	$7.23M	$0.011	$0.01039	$118.46K	$8.28M	$7.23M
1811	Dolan Duck DOLAN	$0.07465 ₿0.00000019	-2.52	$7.23M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$160.51K ₿1.34	$7.23M ₿19.47	$7.23M ₿0
1814	Juno Network JUNO	$0.09079 ₿0.0000038	-2.20	$7.22M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.83K ₿2.25	$9.59M ₿402.68	$7.22M ₿303.09
1817	Happy Cat HAPPY	$0.002159	-6.77	$7.2M	$0.002477	$0.002146	$1.64M	$7.2M	$7.2M
1819	renBTC RENBTC	$23,608 ₿1.00020	3.36	$7.19M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.99K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1820	Harambe on Solana HARAMBE	$0.007133 ₿0.00000020	-4.31	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$229.38K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1821	Huobi BTC HBTC	$7,404.58 ₿0.33	-1.75	$7.18M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.78 ₿0	$7.18M ₿2.98K	$7.18M ₿2.98K
1822	Luckycoin LKY	$0.3896	-12.44	$7.17M	$0.4462	$0.388	$117.77K	$7.18M	$7.17M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	KANGO KANGO	$0.00002476	1.55	$7.1M	$0.0000251	$0.00002381	$1.43M	$7.1M	$7.1M
1829	Laqira Protocol LQR	$0.08038 ₿0.00000040	-3.46	$7M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$330.97K ₿0.2	$200.97M ₿4.04K	$7M ₿0
1830	Spectra SPECTRA	$0.01843	-3.31	$6.96M	$0.01924	$0.01837	$17.22K	$11.02M	$6.96M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,465.56 ₿0.051	$5,371.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Tottenham Hotspur FC Fan Token SPURS	$0.7835 ₿0.000052	-9.56	$6.95M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.09M ₿15.27	$31.36M ₿2.09K	$6.95M ₿0
1833	BEAM BEAM	$0.03833 ₿0.0000014	5.02	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.98K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1834	dHedge DAO DHT	$0.1207 ₿0.0000025	5.30	$6.93M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.81K ₿0.14	$12.07M ₿255.17	$6.93M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00081 ₿0.0000000076	$0.000763 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Camelot Token GRAIL	$352.18 ₿0.024	-0.78	$6.93M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$157.56K ₿25.31	$29.87M ₿1.81K	$6.93M ₿451.32
1838	Neurobro BRO	$0.008629	-0.18	$6.89M	$0.009216	$0.008117	$65.15K	$8.57M	$6.89M
1839	GT Protocol GTAI	$0.1694 ₿0.000045	-4.45	$6.88M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.79M ₿251.45	$12.71M ₿3.38K	$6.88M ₿386.69
1840	Troll TROLL	$0.000000007047 ₿0.00000000000050	0.62	$6.77M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.18M ₿441.86	$6.77M ₿490.84	$6.77M ₿490.63
1841	Openfabric AI OFN	$0.03925 ₿0.0000061	-0.96	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$171.16K ₿16.88	$19.63M ₿3.09K	$6.86M ₿379.29
1843	Celo Euro CEUR	$1.13 ₿0.000015	0.37	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1846	Nuls NULS	$0.05996 ₿0.000012	3.58	$6.76M ₿1.38K	$0.06097 ₿0.000013	$0.05784 ₿0.000011	$2.22M ₿199.6	$7.9M ₿1.62K	$6.76M ₿1.38K
1848	CryptoAutos AUTOS	$0.01288	-2.79	$6.7M	$0.01336	$0.01238	$200.67K	$12.89M	$6.7M
1849	Rally RLY	$0.001348 ₿0.00000025	29.84	$6.76M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.07M ₿36.1	$20.23M ₿3.81K	$6.76M ₿1.27K
1850	GYEN GYEN	$0.0046 ₿0.000000095	-21.80	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.88 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1851	Swarm Markets SMT	$0.08109 ₿0.000015	-0.31	$6.69M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.89K ₿15.46	$12.82M ₿3.66K	$6.69M ₿1.13K
1853	Pepe 2.0 PEPE2.0	$0.00000001425 ₿0.00000000000084	-2.31	$6.69M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$932.93K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4248 ₿0.0000039	$0.3535 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Thala THL	$0.1243 ₿0.000025	-6.73	$6.68M ₿835.15	$0.1333 ₿0.000031	$0.1227 ₿0.000025	$102.23K ₿44.91	$12.41M ₿2.53K	$6.68M ₿835.15
1857	Elys ELYS	$0.1936	-1.91	$6.64M	$0.202	$0.1911	$182.55K	$29.28M	$6.64M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09067 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	RWAX APP	$0.005485 ₿0.00000024	15.98	$6.63M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.43M ₿97.06	$6.63M ₿0
1860	Robonomics Network XRT	$2.29 ₿0.00012	-3.98	$6.62M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$15.91K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1861	Kwenta KWENTA	$12.37 ₿0.0018	-1.14	$6.59M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.02K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1862	1GUY 1GUY	$0.006582	-0.29	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}