Página de Resultados 15 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Xandeum XAND	$0.005234	-2.77	$7.03M	$0.005478	$0.005087	$3.68K	$21.02M	$7.03M
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,913 ₿1.00047	-0.29	$7.02M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$63.98K ₿10.65	$7.02M	$7.02M ₿0
1651	Mysterium MYST	$0.2159 ₿0.0000028	-0.14	$7.01M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.39K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1653	Elys ELYS	$0.2481	0.56	$7M	$0.2501	$0.2393	$148.84K	$37.33M	$7M
1654	Router Protocol ROUTE	$0.01124	6.29	$7M	$0.01127	$0.01058	$2.28M	$11.25M	$7M
1655	Forty Two DAO Token FTD	$0.4342	-6.96	$6.99M	$0.4739	$0.4192	$22.98K	$43.4M	$6.99M
1656	Alpaca Finance ALPACA	$0.04606 ₿0.0000034	-10.47	$6.99M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.46M ₿76.59	$6.99M ₿517.27	$6.99M ₿517.27
1657	Cakepie CKP	$1.77 ₿0.00014	-2.68	$6.97M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$719.09K ₿6.25	$17.69M ₿1.48K	$6.97M ₿295.73
1659	Luna by Virtuals LUNA	$0.006953	1.56	$6.95M	$0.007276	$0.00675	$1.62M	$6.95M	$6.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	RyuJin RYU	$0.000000006948	10.93	$6.95M	$0.000000007246	$0.000000006244	$56.94K	$6.95M	$6.95M
1661	Laqira Protocol LQR	$0.07959 ₿0.00000040	-0.47	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$238.11K ₿0.2	$198.94M ₿4.04K	$6.93M ₿0
1663	Mettalex MTLX	$1.7 ₿0.000058	-1.55	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.32K ₿3.44	$68M ₿2.33K	$6.91M ₿236.59
1664	Thales THALES	$0.1137 ₿0.0000046	3.76	$6.87M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$38.18K ₿1.62	$8.33M ₿453.28	$6.87M ₿251.12
1665	Foxy FOXY	$0.001717	-7.53	$6.86M	$0.001888	$0.001558	$2.33M	$17.16M	$6.86M
1667	Inter Milan Fan Token INTER	$0.8339 ₿0.000042	0.89	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$226.02K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1668	ZeroLend ZERO	$0.00009969	0.11	$6.75M	$0.0001073	$0.00008961	$4.83M	$9.97M	$6.75M
1669	Epic Cash EPIC	$0.3655 ₿0.0000037	-1.20	$6.74M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$4.16K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1671	Moon Tropica CAH	$2.39 ₿0.00053	3.25	$6.73M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.39K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1672	Ore ORE	$27.19 ₿0.0040	-7.09	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$235.34K ₿6.62	$8.39M	$6.73M ₿0
1673	Sentinel DVPN	$0.000308 ₿0.000000025	0.94	$6.72M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$366.66K ₿4.09	$9.63M ₿701.54	$6.72M ₿458.68
1674	NPC On Solana NPCS	$0.006726	9.76	$6.71M	$0.006888	$0.006052	$245.93K	$6.71M	$6.71M
1675	Archway ARCH	$0.01126 ₿0.0000024	-0.24	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.66K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1676	Kin KIN	$0.00000251 ₿0.00000000029	-11.16	$6.71M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$352.95K ₿3.63	$6.71M ₿858.26	$6.71M ₿858.26
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07386 ₿0.00000088	$0.06983 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	xSUSHI XSUSHI	$0.8589 ₿0.000030	0.23	$6.69M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.89K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1679	Celo Euro CEUR	$1.1 ₿0.000015	1.39	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.71M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1682	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.49	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970.75K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1683	Mistery MERY	$0.00001565 ₿0.000000000026	10.50	$6.59M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$231.84K ₿3.82	$6.59M ₿10.99	$6.59M ₿0
1686	Iron Fish IRON	$0.109 ₿0.000025	4.68	$6.58M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.03K ₿7.6	$6.72M ₿1.32K	$6.58M ₿550.08
1687	Bitcoin Diamond BCD	$0.03487 ₿0.0000019	-7.33	$6.56M ₿366.15	$0.03762 ₿0.0000019	$0.0326 ₿0.0000018	$10.49K ₿0.58	$6.56M ₿408.66	$6.56M ₿366.15
1688	AstraAI ASTRA	$0.6554 ₿0.000042	1.48	$6.56M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.91K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1689	Wexo WEXO	$0.06216 ₿0.000030	7.83	$6.56M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.68K ₿0.01	$57.82M ₿28.01K	$6.56M ₿1.57K
1690	Steem Dollars SBD	$0.6716 ₿0.000065	-4.61	$6.55M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.55M	$6.55M ₿866.08
1692	Oobit OBT	$0.01841 ₿0.0000010	-6.06	$6.5M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$673.72K ₿6.04	$18.46M ₿1.04K	$6.5M ₿0
1693	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-4.09	$6.5M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.36M ₿436.72	$6.5M ₿288.21
1695	GraphLinq Protocol GLQ	$0.01904 ₿0.0000018	-0.30	$6.49M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$184.97K ₿13.26	$9.54M ₿924.74	$6.49M ₿628.83
1696	Koinos KOIN	$0.07849 ₿0.000011	2.84	$6.46M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.98K ₿1.97	$6.45M ₿468.65	$6.46M ₿468.65
1697	Partisia Blockchain MPC	$0.02062 ₿0.0000056	-2.92	$6.45M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$134.78K ₿37.7	$11.8M	$6.45M ₿0
1698	Panther Protocol ZKP	$0.01919 ₿0.00000042	1.27	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$84.39K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1699	VaderAI by Virtuals VADER	$0.006463	0.34	$6.44M	$0.006941	$0.006087	$193.62K	$6.44M	$6.44M
1700	SquidGrow SQGROW	$0.006437	4.37	$6.44M	$0.006468	$0.005881	$180.88K	$6.44M	$6.44M
1701	PondCoin PNDC	$0.00000006946 ₿0.0000000000034	-9.71	$6.43M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000006948 ₿0.0000000000031	$22.32K ₿9.6	$29.25M ₿1.44K	$6.43M ₿316.59
1702	Wirex WXT	$0.00279 ₿0.00000011	2.15	$6.42M ₿264.34	$0.002796 ₿0.00000011	$0.002706 ₿0.00000011	$1.25M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1703	Stargaze STARS	$0.00241 ₿0.00000043	-2.09	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$36.89K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1704	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$6.39M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.16M ₿145.01	$6.39M	$6.39M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001099 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	-2.24	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.96M ₿4.85	$11.94M ₿584.41	$6.39M ₿284.77
1706	Galaxia GXA	$0.002156 ₿0.000000033	-1.55	$6.37M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$535.15K ₿14.84	$16.44M ₿257.6	$6.37M ₿91.32
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006366	-9.35	$6.36M	$0.007158	$0.00594	$106.03K	$6.36M	$6.36M
1711	Megalink MG8	$0.02551	19.68	$6.36M	$0.02894	$0.01436	$560.81K	$26.26M	$6.36M
1712	Katana Inu KATA	$0.0001682 ₿0.000000026	-0.81	$6.36M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$63.59K ₿6.58	$8.42M ₿1.33K	$6.36M ₿721.59
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1716	Brett (ETH) BRETT	$0.09222	-9.32	$6.33M	$0.1033	$0.09006	$1.69M	$6.33M	$6.33M
1717	CryptoAutos AUTOS	$0.01208	-4.83	$6.28M	$0.01303	$0.01166	$191.99K	$12.08M	$6.28M
1718	zkSync Bridged WBTC (zkSync) WBTC	$82,984	-0.16	$6.27M	$83,788	$81,174	$40.34K	$6.27M	$6.27M
1719	StarDOGE STARDOGE	$0.00006265	7.24	$6.27M	$0.00006611	$0.00005356	$513.8K	$6.27M	$6.27M
1720	Token Metrics AI TMAI	$0.000956	-0.02	$6.26M	$0.0009642	$0.0009386	$22.05K	$9.56M	$6.26M
1721	Zeta ZEX	$0.03373	-6.05	$6.26M	$0.03606	$0.03351	$819.81K	$33.75M	$6.26M
1722	e-Radix EXRD	$0.007508 ₿0.00000099	1.41	$6.25M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$39.78K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1723	Evernode EVR	$0.1725 ₿0.0000064	-6.17	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$55.66K ₿0.41	$12.48M ₿467.45	$6.25M ₿0
1724	Serum SRM	$0.01671 ₿0.00000086	7.82	$6.24M ₿323.97	$0.01769 ₿0.00000088	$0.01547 ₿0.00000081	$143.88K ₿22.08	$18.29M ₿949.73	$6.24M ₿323.97
1725	Strawberry AI BERRY	$0.06229	0.63	$6.23M	$0.06361	$0.05489	$101.98K	$6.23M	$6.23M
1726	PunkCity PUNK	$0.158 ₿0.000054	-10.73	$6.22M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$1.84K ₿1.06	$7.89M ₿2.7K	$6.22M ₿1.03K
1727	Zenrock ROCK	$0.03439	-10.96	$6.17M	$0.04162	$0.03365	$117.5K	$34.35M	$6.17M
1728	Port3 Network PORT3	$0.01253 ₿0.0000032	0.38	$6.16M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$540.1K ₿90.34	$12.54M ₿3.26K	$6.16M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1429 ₿0.0000017	$0.1363 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02797 ₿0.0000024	-4.68	$6.15M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$299.35K ₿4.63	$25.2M ₿2.45K	$6.15M ₿367.77
1731	EarnBet EBET	$0.001331 ₿0.000000021	1.73	$6.12M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$106.52 ₿0.05	$9.62M ₿159.01	$6.12M ₿101.72
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	AEROBUD AEROBUD	$0.006103	-1.65	$6.11M	$0.006263	$0.005861	$269.45K	$6.11M	$6.11M
1736	SIPHER SIPHER	$0.05259 ₿0.0000047	-2.44	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.11K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1739	Yelay YLAY	$0.00875	-1.40	$6.07M	$0.008978	$0.008728	$5.25K	$8.75M	$6.07M
1740	Tarot TAROT	$0.09056 ₿0.0000035	-1.07	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$72.06K ₿3.38	$9.06M ₿355	$6.06M ₿0
1741	AC Milan Fan Token ACM	$0.8268 ₿0.000043	-2.46	$6.05M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.49M ₿871.39	$6.05M ₿267.99
1742	Artyfact ARTY	$0.2831 ₿0.000015	1.68	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.1M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1743	Arc ARC	$0.006211 ₿0.0000010	-0.74	$6.03M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$65.29K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1744	Muse MUSE	$7.24 ₿0.00027	-2.54	$6.01M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.61K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1746	Massa MAS	$0.02303	-0.36	$5.98M	$0.02319	$0.02285	$96.75K	$24.87M	$5.98M
1747	Thala THL	$0.1129 ₿0.000025	-4.89	$5.97M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.17K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1748	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	-0.78	$5.95M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$386.46K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1749	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-3.41	$5.95M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.24M ₿10.16	$5.95M ₿286.59	$5.95M ₿0
1752	KIKICat KIKI	$0.005921	1.46	$5.92M	$0.006101	$0.005659	$1.2M	$5.92M	$5.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2547 ₿0.000042	-6.73	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.19K ₿10.9	$25.39M ₿4.24K	$5.91M ₿298.31
1754	TRUF.Network TRUF	$0.02042 ₿0.0000091	-4.58	$5.97M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$83.04K ₿252.56	$20.43M	$5.97M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06496 ₿0.000011	-3.58	$5.89M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.39K ₿13.24	$6.5M ₿1.15K	$5.89M ₿1.04K
1756	Adrena ADX	$0.02724	-12.17	$5.89M	$0.03111	$0.02558	$62.01K	$6.09M	$5.89M
1757	HyperGPT HGPT	$0.008318 ₿0.0000013	-8.60	$5.88M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.27M ₿189.24	$8.3M ₿1.32K	$5.88M ₿469.21
1758	Permission Coin ASK	$0.0002615 ₿0.0000000065	-2.01	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$40.57K ₿2.11	$26.3M ₿657.17	$5.85M ₿138.93
1760	BMX BMX	$2.1 ₿0.000029	1.39	$5.83M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$70.74K ₿1.08	$5.94M ₿296.08	$5.83M ₿35.4
1761	DexCheck AI DCK	$0.008221 ₿0.0000012	-10.54	$5.8M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$134.18K ₿16.12	$7.91M ₿1.2K	$5.8M ₿441.85
1762	Blockasset BLOCK	$0.02912 ₿0.0000024	-0.91	$5.8M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$61.36K ₿6.19	$9.32M ₿775.19	$5.8M ₿587.91
1763	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1764	Ovr OVR	$0.1126 ₿0.0000067	-0.08	$5.78M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$408.64K ₿24.64	$9.89M ₿590.47	$5.78M ₿344.8
1765	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6973 ₿0.0000083	$0.6832 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1766	Forgive Me Father $PURGE	$0.005781	3.27	$5.78M	$0.005877	$0.005525	$71.91K	$5.78M	$5.78M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}