Página de Resultados 15 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Velas VLX	$0.002348 ₿0.00000022	-7.33	$6.41M ₿580.39	$0.002573 ₿0.00000023	$0.002267 ₿0.00000021	$384.29K ₿15.52	$6.41M ₿580.39	$6.41M ₿580.39
1882	Financie Token FNCT	$0.001568 ₿0.000000066	-5.14	$6.39M ₿0	$0.001798 ₿0.000000069	$0.00156 ₿0.000000064	$83.64K ₿3.73	$31.36M ₿1.33K	$6.39M ₿0
1883	Colony CLY	$0.0567 ₿0.0000036	-1.62	$6.39M ₿373.72	$0.05812 ₿0.0000037	$0.05566 ₿0.0000036	$104.99K ₿1.32	$8.51M ₿541.92	$6.39M ₿373.72
1884	HyperGPT HGPT	$0.008464 ₿0.0000013	-1.04	$6.38M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.76M ₿189.24	$8.45M ₿1.32K	$6.38M ₿469.21
1886	Re7 WETH RE7WETH	$2,612.17	-0.85	$6.36M	$2,639.21	$2,563.92	$0	$6.36M	$6.36M
1887	Sillynubcat NUB	$0.006337 ₿0.00000068	-14.85	$6.34M ₿0	$0.007442 ₿0.00000074	$0.005812 ₿0.00000054	$1.17M ₿66.12	$6.34M ₿682.75	$6.34M ₿0
1888	Adrena ADX	$0.02247	0.07	$6.34M	$0.02261	$0.0221	$5.75K	$6.5M	$6.34M
1889	CoinNavigator CNG	$6.14 ₿0.000060	-2.69	$6.32M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$3.93K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1890	Garden SEED	$0.5036 ₿0.0000064	-0.85	$6.32M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1891	Paint Swap BRUSH	$0.01535 ₿0.00000047	1.34	$6.31M ₿171.63	$0.01582 ₿0.00000049	$0.01506 ₿0.00000045	$13.24K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1892	CryptoAutos AUTOS	$0.01213	-1.17	$6.31M	$0.01239	$0.0112	$421.39K	$12.13M	$6.31M
1893	DigitalBits XDB	$0.0003703 ₿0.000000012	21.15	$6.3M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$656.42K ₿14.84	$6.94M ₿242.25	$6.3M ₿242.25
1895	Pear Protocol PEAR	$0.0215	-0.97	$6.3M	$0.02217	$0.02127	$81.43K	$21.51M	$6.3M
1898	Phantasma SOUL	$0.05047 ₿0.0000022	0.36	$6.26M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$271.7K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1899	PLAYA3ULL GAMES 3ULL	$0.0004075 ₿0.000000044	1.97	$6.25M ₿421.62	$0.0004253 ₿0.000000046	$0.0003957 ₿0.000000043	$1.11M ₿10.03	$6.3M ₿423.03	$6.25M ₿421.62
1900	Euro Tether EURT	$1.14 ₿0.000015	1.37	$6.24M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$802.8K ₿47.5	$57.19M ₿6.29K	$6.24M ₿572.19
1901	Foxy FOXY	$0.001557	5.29	$6.23M	$0.001558	$0.001475	$1.69M	$15.58M	$6.23M
1902	Bitcoin Diamond BCD	$0.03299 ₿0.0000019	0.99	$6.22M ₿366.15	$0.0452 ₿0.0000019	$0.03261 ₿0.0000018	$23.55K ₿0.58	$6.22M ₿408.66	$6.22M ₿366.15
1905	Shrapnel SHRAP	$0.004495 ₿0.0000035	-0.64	$6.2M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.7K ₿26.34	$13.51M ₿10.57K	$6.2M ₿1.54K
1906	f(x) Protocol FXN	$95.39 ₿0.0020	-3.64	$6.2M ₿114.77	$99.49 ₿0.0022	$94.17 ₿0.0020	$45.53K ₿0.88	$108.25M ₿2.16K	$6.2M ₿114.77
1907	TEH EPIK DUCK EPIK	$0.007307 ₿0.00000018	72.43	$6.19M ₿0	$0.008702 ₿0.00000022	$0.004236 ₿0.00000014	$794.56K ₿34.17	$6.19M ₿184.9	$6.19M ₿0
1908	ZynCoin ZYN	$0.0068 ₿0.0000010	-7.57	$6.16M ₿0	$0.00749 ₿0.0000012	$0.006602 ₿0.0000010	$78.99K ₿20.13	$6.16M ₿990.34	$6.16M ₿0
1909	Wise Monkey MONKY	$0.0000007232	-2.17	$6.15M	$0.0000007464	$0.0000007197	$1.02M	$6.15M	$6.15M
1910	Laqira Protocol LQR	$0.06946 ₿0.00000040	0.75	$6.15M ₿0	$0.07022 ₿0.00000040	$0.06852 ₿0.00000038	$301.5K ₿0.2	$173.45M ₿4.04K	$6.15M ₿0
1912	Juno Network JUNO	$0.07715 ₿0.0000038	2.04	$6.13M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$62.94K ₿2.25	$8.15M ₿402.68	$6.13M ₿303.09
1913	Portal PORTAL	$0.0367 ₿0.000021	0.04	$6.13M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$6.92M ₿589.8	$36.65M ₿21.63K	$6.13M ₿3.61K
1914	Happy Cat HAPPY	$0.001836	-5.71	$6.13M	$0.00195	$0.001752	$1.02M	$6.13M	$6.13M
1916	Luckycoin LKY	$0.3354	-0.22	$6.12M	$0.3411	$0.3239	$161.69K	$6.12M	$6.12M
1917	Thala THL	$0.1114 ₿0.000025	0.07	$6.12M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$127.57K ₿44.91	$11.14M ₿2.53K	$6.12M ₿835.15
1921	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.90	$6.06M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$149.48K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1922	Harold HAROLD	$0.006052	10.32	$6.05M	$0.006219	$0.005396	$29.54K	$6.05M	$6.05M
1923	BEAM BEAM	$0.03286 ₿0.0000014	1.06	$6.02M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$270.44K ₿7.95	$8.66M ₿371.24	$6.02M ₿209.29
1924	Rally RLY	$0.001198 ₿0.00000025	-4.88	$6M ₿1.27K	$0.00126 ₿0.00000027	$0.001194 ₿0.00000024	$275.44K ₿36.1	$17.94M ₿3.81K	$6M ₿1.27K
1925	Fracton Protocol FT	$0.06841 ₿0.000030	-14.40	$5.99M ₿0	$0.08452 ₿0.000031	$0.05811 ₿0.000030	$3.63K ₿10.94	$6.85M ₿3.06K	$5.99M ₿0
1926	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1927	Mettalex MTLX	$1.47 ₿0.000058	1.51	$5.97M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$11.01K ₿3.44	$58.83M ₿2.33K	$5.97M ₿236.59
1929	Energi NRG	$0.05432 ₿0.0000027	3.74	$5.97M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$273.8K ₿7.88	$5.97M	$5.97M ₿211.44
1930	Maple MPL	$3.41 ₿0.00027	-3.40	$5.96M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$72.52K ₿42.06	$34.11M ₿2.77K	$5.96M ₿2.17K
1933	Zenon ZNN	$0.4744 ₿0.000018	-1.24	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$338.41 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1934	Resistance Dog REDO	$0.05891 ₿0.0000092	-2.30	$5.89M ₿0	$0.06267 ₿0.000010	$0.05688 ₿0.0000057	$871.34K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1935	Augur REP	$0.7316 ₿0.000016	-1.92	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$111.84K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1937	Abelian ABEL	$0.04762 ₿0.0000067	1.22	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$77.59K ₿2.32	$10.72M ₿1.53K	$5.86M ₿609.52
1938	Wise Token KIV WISE	$0.1451 ₿0.0000032	1.75	$5.86M ₿219.56	$0.1532 ₿0.0000035	$0.1387 ₿0.0000031	$56.53K ₿0.93	$78.67M ₿1.75K	$5.86M ₿219.56
1940	Dream Machine Token DMT	$5.84 ₿0.0013	-0.45	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$20.33K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1942	GT Protocol GTAI	$0.1424 ₿0.000045	0.72	$5.77M ₿386.69	$0.1493 ₿0.000045	$0.1414 ₿0.000043	$1.28M ₿251.45	$10.67M ₿3.38K	$5.77M ₿386.69
1943	RCH Token RCH	$0.2172	-1.19	$5.77M	$0.22	$0.2134	$633.85K	$5.8M	$5.77M
1944	DexCheck AI DCK	$0.008178 ₿0.0000012	-1.74	$5.77M ₿441.85	$0.008393 ₿0.0000013	$0.008171 ₿0.0000011	$321.86K ₿16.12	$7.86M ₿1.2K	$5.77M ₿441.85
1945	Dolan Duck DOLAN	$0.05882 ₿0.00000019	-3.10	$5.77M ₿0	$0.06583 ₿0.00000024	$0.05831 ₿0.00000016	$159.02K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1946	Solanium SLIM	$0.05763 ₿0.0000042	1.36	$5.76M ₿414.44	$0.0577 ₿0.0000044	$0.05575 ₿0.0000042	$285.68K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
1947	cUNI CUNI	$0.1524 ₿0.0000032	-1.69	$5.76M ₿313.05	$0.1561 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.76M ₿313.05	$5.76M ₿313.05
1949	Polytrade TRADE	$0.1344 ₿0.000036	-2.43	$5.74M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$247K ₿19.64	$13.45M ₿3.69K	$5.74M ₿1.2K
1950	Moon Tropica CAH	$2.06 ₿0.00053	-5.35	$5.74M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$36.48K ₿13.95	$7.16M ₿1.87K	$5.74M ₿1.45K
1952	Katana Inu KATA	$0.0001514 ₿0.000000026	3.57	$5.71M ₿721.59	$0.0001509 ₿0.000000029	$0.0001386 ₿0.000000026	$130.77K ₿6.58	$7.55M ₿1.33K	$5.71M ₿721.59
1953	zkSync Bridged WBTC (zkSync) WBTC	$105,361	-0.06	$5.71M	$105,720	$103,736	$10.72K	$5.71M	$5.71M
1954	Tron Bull BULL	$0.005705	-4.22	$5.71M	$0.00597	$0.005399	$778.2K	$5.71M	$5.71M
1956	Nuls NULS	$0.05043 ₿0.000012	-1.52	$5.69M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.09M ₿199.6	$6.65M ₿1.62K	$5.69M ₿1.38K
1957	Ore ORE	$15.4 ₿0.0040	-1.90	$5.69M ₿0	$15.75 ₿0.0057	$15.13 ₿0.0031	$21.8K ₿6.62	$5.73M	$5.69M ₿0
1958	Thruster THRUST	$0.03986	0.16	$5.69M	$0.04053	$0.03924	$8.02K	$19.9M	$5.69M
1959	BountyMarketCap BMC	$0.05666 ₿0.0000011	-0.82	$5.67M ₿113.85	$0.05729 ₿0.0000011	$0.05564 ₿0.0000011	$12.27K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1960	Prisma Governance Token PRISMA	$0.05806 ₿0.0000034	0.22	$5.67M ₿110.88	$0.05826 ₿0.0000036	$0.05594 ₿0.0000030	$2.09K ₿69.26	$17.43M ₿1.03K	$5.67M ₿110.88
1961	RyuJin RYU	$0.000000005724	-3.65	$5.67M	$0.000000005942	$0.000000005523	$32.52K	$5.67M	$5.67M
1964	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-2.14	$5.65M ₿284.77	$0.1293 ₿0.0000076	$0.1262 ₿0.0000072	$3.39M ₿4.85	$10.12M ₿584.41	$5.65M ₿284.77
1965	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1363 ₿0.0000012	$0.1341 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.48	$5.64M	$2,542.52	$2,514.15	$4.63	$5.64M	$5.64M
1968	Arc ARC	$0.005797 ₿0.0000010	1.04	$5.62M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$41.98K ₿8.27	$5.77M ₿1.07K	$5.62M ₿986.01
1969	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1970	Reploy RAI	$0.561	-6.66	$5.61M	$0.6401	$0.5501	$530.46K	$5.61M	$5.61M
1972	Ethervista VISTA	$5.94	-4.78	$5.59M	$6.31	$5.83	$668.2K	$5.59M	$5.59M
1976	HUSD HUSD	$0.02966 ₿0.0000011	-0.56	$5.57M ₿212.52	$0.02996 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1978	Inter Milan Fan Token INTER	$0.5858 ₿0.000042	0.29	$5.57M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$510.74K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1980	Sentinel P2P	$0.0002472 ₿0.000000025	0.16	$5.55M ₿458.68	$0.0002474 ₿0.000000026	$0.0002429 ₿0.000000025	$150.78K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1982	RAI Finance SOFI	$0.01098 ₿0.00000045	4.19	$5.54M ₿233.47	$0.01124 ₿0.00000048	$0.01038 ₿0.00000045	$862.53K ₿18.95	$10.92M ₿460.33	$5.54M ₿233.47
1983	MEOW MEOW	$0.00368 ₿0.00000059	-2.96	$5.54M ₿888.9	$0.00404 ₿0.00000063	$0.003599 ₿0.00000058	$10.13K ₿2.66	$37.18M ₿5.99K	$5.54M ₿888.9
1984	Slothana SLOTH	$0.002984	-2.32	$5.53M	$0.003054	$0.002923	$528.04K	$5.53M	$5.53M
1986	e-Radix EXRD	$0.00665 ₿0.00000099	3.29	$5.53M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$21.44K ₿5.79	$5.53M ₿1.14K	$5.53M ₿1.14K
1987	Oxygen OXY	$0.02733 ₿0.00000082	2.54	$5.53M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$3.65K ₿0.1	$273.08M ₿8.23K	$5.53M ₿166.51
1988	ParallelAI PAI	$0.05521	-10.69	$5.52M	$0.06182	$0.0537	$479.08K	$5.52M	$5.52M
1990	Draggin Karma Points DKP	$0.001378	1.99	$5.5M	$0.001449	$0.001346	$6.15K	$11.02M	$5.5M
1991	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1992	Santiment Network Token SAN	$0.08576 ₿0.0000017	0.84	$5.49M ₿110.64	$0.0859 ₿0.0000017	$0.08378 ₿0.0000017	$5.07 ₿0	$7.15M ₿143.96	$5.49M ₿110.64
1993	Hawk HAWK	$0.00007357	-1.50	$5.49M	$0.00007501	$0.00007323	$2.92K	$5.89M	$5.49M
1996	Jesus Coin JESUS	$0.00000003475 ₿0.0000000000013	-4.03	$5.44M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$20.33K ₿3.36	$27.05M ₿1.08K	$5.44M ₿217.77
1997	XT.com Token XT	$4.9 ₿0.000034	-0.60	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$7.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-2.34	$5.43M ₿556.28	$7.72 ₿0.00046	$7.38 ₿0.00045	$2.57K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2001	CateCoin CATE	$0.00000009388 ₿0.0000000000065	-1.30	$5.4M ₿227.19	$0.00000009515 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$334.95K ₿8.05	$5.63M ₿660.86	$5.4M ₿227.19
2002	Public Masterpiece Token PMT	$0.09186 ₿0.00000077	0.48	$5.34M ₿12.87	$0.09303 ₿0.00000077	$0.09142 ₿0.00000074	$232.48K ₿9.72	$22.15M ₿85.95	$5.34M ₿12.87
2003	Openfabric AI OFN	$0.03069 ₿0.0000061	-4.93	$5.37M ₿379.29	$0.03228 ₿0.0000066	$0.03069 ₿0.0000061	$103.82K ₿16.88	$15.36M ₿3.09K	$5.37M ₿379.29
2004	Blocksquare BST	$0.08871 ₿0.000011	-0.24	$5.37M ₿559.68	$0.08957 ₿0.000011	$0.08781 ₿0.000011	$300.29K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2005	Serum SRM	$0.01421 ₿0.00000086	0.64	$5.36M ₿323.97	$0.01458 ₿0.00000088	$0.0138 ₿0.00000081	$272.17K ₿22.08	$15.73M ₿949.73	$5.36M ₿323.97
2006	Ajna Protocol AJNA	$0.006883 ₿0.00000086	-10.67	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$135.52K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2007	Luce LUCE	$0.005362	-8.57	$5.35M	$0.005866	$0.005165	$4.03M	$5.35M	$5.35M
2008	hehe HEHE	$0.006377	4.53	$5.34M	$0.006569	$0.005658	$101.75K	$5.34M	$5.34M
2010	Shiro Neko SHIRO	$0.000000006767	-2.28	$5.34M	$0.000000007074	$0.000000006581	$1.19M	$5.34M	$5.34M
2011	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005337	-5.73	$5.34M	$0.005707	$0.005236	$1.29M	$5.34M	$5.34M
2012	Yelay YLAY	$0.007677	-1.26	$5.32M	$0.007912	$0.007645	$3.19K	$7.67M	$5.32M
2013	AlphBanX ABX	$0.06162	-4.03	$5.31M	$0.06472	$0.05952	$57.56K	$6.16M	$5.31M
2014	Epic Cash EPIC	$0.2857 ₿0.0000037	-5.92	$5.31M ₿64.92	$0.3046 ₿0.0000037	$0.2288 ₿0.0000036	$19.18K ₿0.2	$5.32M ₿78.9	$5.31M ₿64.92
2015	Wrapped AyeAyeCoin WAAC	$0.8837	-7.89	$5.3M	$0.9621	$0.8601	$1.03K	$5.3M	$5.3M
2017	BLOCKLORDS LRDS	$0.1361	-0.14	$5.3M	$0.1371	$0.1338	$917.58K	$13.62M	$5.3M
2021	SNAP $NAP	$0.000003199 ₿0.00000000010	-1.62	$5.26M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$612.97K ₿27.56	$5.26M	$5.26M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}