Página de Resultados 15 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Cere Network CERE	$0.00112 ₿0.00000010	0.19	$7.44M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$109.96K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1683	Hydro Protocol HDRO	$0.02617 ₿0.0000059	2.28	$7.46M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$113.62K ₿4.69	$26.19M ₿5.93K	$7.46M ₿716.53
1684	Foxy FOXY	$0.001857	-1.08	$7.46M	$0.001915	$0.001731	$3.72M	$18.64M	$7.46M
1685	Meeds DAO MEED	$0.3635 ₿0.0000044	1.90	$7.44M ₿60.3	$0.3678 ₿0.0000045	$0.3559 ₿0.0000044	$4.84K ₿0.5	$7.45M ₿32.83	$7.44M ₿60.3
1686	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.65	$7.4M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$545.32K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1689	lmeow LMEOW	$0.007362 ₿0.00000031	0.18	$7.37M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$31.59K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1690	BTC Proxy BTCPX	$28,112 ₿1.0040	36.38	$7.36M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.19K ₿0.26	$7.36M	$7.36M ₿0
1691	Tarot TAROT	$0.1094 ₿0.0000035	5.00	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1042 ₿0.0000033	$101.56K ₿3.38	$10.95M ₿355	$7.35M ₿0
1692	NPC On Solana NPCS	$0.007364	-11.98	$7.35M	$0.008366	$0.007328	$377.08K	$7.35M	$7.35M
1693	Mintlayer ML	$0.03808 ₿0.0000059	-0.01*	$7.31M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$262.01K ₿24.35	$15.22M ₿2.39K	$7.31M ₿665.37
1694	Stronghold Staked SOL STRONGSOL	$164.44	-2.72	$7.34M	$171.45	$164.44	$6.22K	$7.34M	$7.34M
1695	mETH Protocol COOK	$0.007619	4.08	$7.33M	$0.00788	$0.007212	$646.61K	$38.16M	$7.33M
1696	Cross The Ages CTA	$0.01711	-12.65	$7.29M	$0.01959	$0.01637	$271.48K	$8.56M	$7.29M
1697	MCDex MCB	$1.91 ₿0.00017	3.81	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.3K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1698	AXEL AXEL	$0.05456 ₿0.0000016	-14.32	$7.51M ₿206.61	$0.06382 ₿0.0000017	$0.05206 ₿0.0000013	$3.58K ₿0.19	$54.56M ₿1.63K	$7.51M ₿206.61
1699	PHNIX PHNIX	$0.00001373	2.43	$7.28M	$0.00001421	$0.00001314	$289.11K	$8.09M	$7.28M
1702	Divi DIVI	$0.001693 ₿0.000000035	13.00	$7.23M ₿134.88	$0.001768 ₿0.000000035	$0.001498 ₿0.000000032	$161.23K ₿4.69	$7.23M	$7.23M ₿134.88
1704	Thala THL	$0.1369 ₿0.000025	-0.24	$7.22M ₿835.15	$0.1406 ₿0.000031	$0.1368 ₿0.000025	$93.51K ₿44.91	$13.69M ₿2.53K	$7.22M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01293 ₿0.00000048	4.51	$7.23M ₿204.21	$0.01316 ₿0.00000048	$0.01237 ₿0.00000047	$14K ₿0.01	$12.94M ₿481.2	$7.23M ₿204.21
1706	WELF WELF	$0.9437	2.21	$7.2M	$0.9631	$0.9207	$29.72K	$47.21M	$7.2M
1707	Elys ELYS	$0.2325	1.54	$7.19M	$0.2333	$0.2268	$164.82K	$35.06M	$7.19M
1708	Muse MUSE	$8.67 ₿0.00027	10.54	$7.18M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.35M ₿6.86	$7.19M ₿262.42	$7.18M ₿262.4
1709	Nuls NULS	$0.06361 ₿0.000012	-5.63	$7.13M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.8M ₿199.6	$8.34M ₿1.62K	$7.13M ₿1.38K
1710	Kin KIN	$0.000002709 ₿0.00000000029	6.75	$7.18M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$315.17K ₿3.63	$7.18M ₿858.26	$7.18M ₿858.26
1712	Augur REP	$0.8913 ₿0.000016	-0.09	$7.17M ₿135.62	$0.9473 ₿0.000017	$0.8808 ₿0.000016	$86.9K ₿10.66	$7.17M ₿135.62	$7.17M ₿135.62
1713	Bitcoin Diamond BCD	$0.03804 ₿0.0000019	5.34	$7.16M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.25K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1714	Laqira Protocol LQR	$0.08182 ₿0.00000040	-0.31	$7.13M ₿0	$0.08484 ₿0.00000040	$0.08117 ₿0.00000038	$252.8K ₿0.2	$204.58M ₿4.04K	$7.13M ₿0
1715	Inter Milan Fan Token INTER	$0.8388 ₿0.000042	2.65	$7.13M ₿185.01	$0.8422 ₿0.000043	$0.8163 ₿0.000039	$792.54K ₿30.18	$7.13M ₿847.63	$7.13M ₿185.01
1716	DecideAI DCD	$0.01441 ₿0.00000040	5.20	$7.13M ₿0	$0.01441 ₿0.00000043	$0.0132 ₿0.00000040	$204.43K ₿0	$14.17M ₿404.21	$7.13M ₿0
1717	Welshcorgicoin WELSH	$0.0007102 ₿0.000000095	3.06	$7.1M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.95K ₿21.4	$7.1M ₿954.63	$7.1M ₿954.63
1718	Paint Swap BRUSH	$0.01725 ₿0.00000047	7.07	$7.14M ₿171.63	$0.01762 ₿0.00000049	$0.01607 ₿0.00000045	$46.71K ₿0.74	$7.14M ₿178.98	$7.14M ₿171.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Peercoin PPC	$0.2401 ₿0.0000088	5.39	$7.07M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.09K ₿1.01	$7.07M ₿242.22	$7.07M ₿255.62
1720	Spinning Cat OIIAOIIA	$0.00707	-12.53	$7.1M	$0.008513	$0.006743	$373.63K	$7.1M	$7.1M
1721	Mars Protocol MARS	$0.01223 ₿0.00000099	13.86	$7.07M ₿209.75	$0.01235 ₿0.0000010	$0.01071 ₿0.00000097	$8.27K ₿0.23	$7.07M ₿1K	$7.07M ₿209.75
1723	Galaxia GXA	$0.002391 ₿0.000000033	5.26	$7.06M ₿91.32	$0.002395 ₿0.000000033	$0.00227 ₿0.000000032	$18.59K ₿14.84	$18.22M ₿257.6	$7.06M ₿91.32
1727	Arc ARC	$0.007268 ₿0.0000010	1.25	$7.05M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$60.9K ₿8.27	$7.24M ₿1.07K	$7.05M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01372 ₿0.00000063	-0.36	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01351 ₿0.00000062	$151.46K ₿19.93	$63.12M ₿2.92K	$6.96M ₿277.28
1731	SolForge Fusion SFG	$1.17	-4.51	$6.94M	$1.24	$1.17	$7.91K	$98.38M	$6.94M
1732	Draggin Karma Points DKP	$0.001731	0.55	$6.91M	$0.001765	$0.001655	$4.03K	$13.85M	$6.91M
1733	DexCheck AI DCK	$0.009802 ₿0.0000012	6.14	$6.91M ₿441.85	$0.01014 ₿0.0000013	$0.009235 ₿0.0000011	$292.95K ₿16.12	$9.42M ₿1.2K	$6.91M ₿441.85
1735	Vtrading VTRADING	$0.006876	-3.98	$6.88M	$0.007261	$0.006443	$203.75K	$6.88M	$6.88M
1736	Celo Euro CEUR	$1.13 ₿0.000015	-0.23	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$668.94K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1737	Shrapnel SHRAP	$0.005558 ₿0.0000035	-1.06	$6.87M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$263.36K ₿26.34	$16.68M ₿10.57K	$6.87M ₿1.54K
1738	NFTX NFTX	$16.19 ₿0.00026	2.23	$6.8M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1739	LIF3 (OLD) LIF3	$0.0026 ₿0.00000016	-2.35	$6.82M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.56K ₿0.13	$23.18M ₿1.46K	$6.82M ₿428.96
1741	Toby ToadGod TOBY	$0.0000000174 ₿0.00000000000057	6.87	$6.58M ₿0	$0.00000001752 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$12.01K ₿5.76	$7.31M ₿245.75	$6.58M ₿0
1743	King Protocol KING	$602.94	1.95	$6.7M	$620.29	$575.29	$65.21K	$6.7M	$6.7M
1744	Origin Dollar OUSD	$0.997 ₿0.000014	0.11	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$196.7K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1745	PlayDapp PDA	$0.01081 ₿0.0000017	-1.91	$6.68M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.72M ₿84.32	$7.57M ₿1.24K	$6.68M ₿1.04K
1748	Pharaoh PHAR	$360.67 ₿0.00094	-0.50	$6.61M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$115.71K ₿0	$48.25M ₿47.39	$6.61M ₿0
1750	sekoia by Virtuals SEKOIA	$0.006602	10.07	$6.6M	$0.0067	$0.005932	$238.7K	$6.6M	$6.6M
1752	Sentinel DVPN	$0.0002995 ₿0.000000025	-0.48	$6.58M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$222.61K ₿4.09	$9.42M ₿701.54	$6.58M ₿458.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pepe 2.0 PEPE2.0	$0.00000001397 ₿0.00000000000084	10.68	$6.57M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.0000000126 ₿0.00000000000083	$1.09M ₿54.17	$6.57M ₿398.16	$6.57M ₿398.16
1754	Only1 LIKE	$0.01662 ₿0.0000027	-7.96	$6.57M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$500.74K ₿18.71	$8.31M ₿1.38K	$6.57M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006567	13.19	$6.55M	$0.006957	$0.005731	$516.59K	$6.55M	$6.55M
1757	Dream Machine Token DMT	$6.52 ₿0.0013	-3.04	$6.48M ₿786.04	$6.99 ₿0.0013	$6.49 ₿0.0012	$155.41K ₿10.7	$6.48M ₿1.31K	$6.48M ₿786.04
1758	xExchange MEX	$0.000001549 ₿0.000000000093	-2.50	$6.47M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$61.35K ₿0.62	$12.45M ₿749.35	$6.47M ₿389.39
1759	OX Coin OX	$0.002229 ₿0.00000019	2.10	$6.47M ₿725.78	$0.002443 ₿0.00000020	$0.002137 ₿0.00000018	$237.06K ₿4.23	$6.47M ₿725.78	$6.47M ₿725.78
1760	WiFi Map WIFI	$0.01097 ₿0.0000018	3.50	$6.45M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$78.1K ₿12.9	$10.96M ₿1.84K	$6.45M ₿566.16
1762	Blocksquare BST	$0.1088 ₿0.000011	3.72	$6.43M ₿559.68	$0.1089 ₿0.000011	$0.1043 ₿0.000011	$283.71K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1763	FLUX Token FLX	$0.02387 ₿0.0000027	-1.76	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.81 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1764	Moon Tropica CAH	$2.28 ₿0.00053	7.60	$6.41M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.5K ₿13.95	$8M ₿1.87K	$6.41M ₿1.45K
1765	Katana Inu KATA	$0.0001688 ₿0.000000026	-9.30	$6.38M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$238.63K ₿6.58	$8.44M ₿1.33K	$6.38M ₿721.59
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01023	0.30	$6.37M	$0.01042	$0.01014	$2.35M	$10.24M	$6.37M
1768	Jeff JEFF	$6.37	-5.65	$6.36M	$6.77	$6.36	$224.23K	$6.36M	$6.36M
1769	UFO Gaming UFO	$0.0000002467 ₿0.000000000017	0.94	$6.36M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$152.44K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1770	Party PARTY	$0.003119	7.26	$6.35M	$0.00313	$0.002811	$49.46K	$6.35M	$6.35M
1771	DeFi Kingdoms JEWEL	$0.05635 ₿0.0000027	0.56	$6.34M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$63.27K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1772	Bifrost Native Coin BNC	$0.143 ₿0.0000073	0.74	$6.33M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.83M ₿4.85	$11.44M ₿584.41	$6.33M ₿284.77
1774	Mysterium MYST	$0.195 ₿0.0000028	3.25	$6.33M ₿92.42	$0.1962 ₿0.0000029	$0.1884 ₿0.0000026	$54.54K ₿1.63	$6.33M ₿92.42	$6.33M ₿92.42
1775	ether.fi Staked EIGEN EEIGEN	$1.03	2.68	$6.32M	$1.04	$0.9813	$5.7K	$6.32M	$6.32M
1777	GATSBY GATSBY	$0.1095	3.54	$6.31M	$0.1133	$0.1057	$15.98K	$10.96M	$6.31M
1781	Ovr OVR	$0.1217 ₿0.0000067	-0.12	$6.29M ₿344.8	$0.1238 ₿0.0000069	$0.1211 ₿0.0000065	$271.46K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1782	Jesus Coin JESUS	$0.00000003976 ₿0.0000000000013	0.02	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.75K ₿3.36	$30.94M ₿1.08K	$6.23M ₿217.77
1784	AC Milan Fan Token ACM	$0.8238 ₿0.000043	-1.15	$6.23M ₿267.99	$0.8462 ₿0.000044	$0.8238 ₿0.000039	$1.43M ₿139.33	$16.41M ₿871.39	$6.23M ₿267.99
1787	Matr1x MAX	$0.04767	-5.36	$6.19M	$0.05136	$0.04548	$9.47M	$37.95M	$6.19M
1789	Archway ARCH	$0.01024 ₿0.0000024	1.89	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01005 ₿0.0000023	$30.81K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1790	1GUY 1GUY	$0.006179	-0.63	$6.18M	$0.006225	$0.006157	$51.33	$6.18M	$6.18M
1791	Monkey Pox POX	$0.006159	15.05	$6.17M	$0.006609	$0.005298	$25.75K	$6.17M	$6.17M
1792	Krypton DAO KRD	$0.06022 ₿0.000011	-0.28	$6.17M ₿1.19K	$0.06088 ₿0.000011	$0.05897 ₿0.000011	$20.6K ₿0.1	$602.23M ₿116.57K	$6.17M ₿1.19K
1794	f(x) Coin FX	$0.09304 ₿0.0000028	-2.06	$6.16M ₿2.03K	$0.095 ₿0.0000030	$0.09165 ₿0.0000028	$340.16K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1795	Massa MAS	$0.02315	-0.09	$6.16M	$0.02334	$0.02308	$105.17K	$25.07M	$6.16M
1796	Yelay YLAY	$0.008859	-0.87	$6.14M	$0.008999	$0.008829	$8.2K	$8.86M	$6.14M
1797	Dolan Duck DOLAN	$0.06239 ₿0.00000019	-7.31	$6.14M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$254.85K ₿1.34	$6.14M ₿19.47	$6.14M ₿0
1798	Financie Token FNCT	$0.001621 ₿0.000000066	0.60	$6.13M ₿0	$0.001641 ₿0.000000069	$0.001611 ₿0.000000064	$85.02K ₿3.73	$32.43M ₿1.33K	$6.13M ₿0
1799	MINATIVERSE MNTC	$1.12 ₿0.000036	1.89	$6.13M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$232.57K ₿16.04	$11.59M ₿406.8	$6.13M ₿228.94
1801	APWine APW	$0.6523 ₿0.000037	-3.29	$6.12M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.08K ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1806	BUBBLES BUBBLES	$0.006082	-4.17	$6.08M	$0.006414	$0.006081	$344.79	$6.08M	$6.08M
1807	Epic Cash EPIC	$0.3288 ₿0.0000037	2.72	$6.07M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.37K ₿0.2	$6.07M ₿78.9	$6.07M ₿64.92
1808	Kwenta KWENTA	$11.44 ₿0.0018	-0.70	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.19K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
1809	Otherworld OWN	$0.1719	-2.29	$6.07M	$0.1995	$0.163	$28.72K	$171.78M	$6.07M
1810	Galeon GALEON	$0.008225 ₿0.00000051	-3.03	$6.08M ₿352.67	$0.008703 ₿0.00000052	$0.008235 ₿0.00000050	$150.51K ₿6.74	$21.25M ₿1.33K	$6.08M ₿352.67
1811	Thales THALES	$0.09936 ₿0.0000046	-0.69	$6.07M ₿251.12	$0.1018 ₿0.0000047	$0.0978 ₿0.0000046	$21.95K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1812	Kolin KOLIN	$0.006025	-8.80	$6.04M	$0.007011	$0.005878	$125.09K	$6.04M	$6.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}