หน้าผลลัพธ์ 15 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	TRAC (Ordinals) TRAC	$0.3556 ₿0.000055	8.20	$7.48M ₿1.18K	$0.3656 ₿0.000063	$0.3286 ₿0.000053	$625.86K ₿15.18	$7.48M ₿1.18K	$7.48M ₿1.18K
1685	Muse MUSE	$9.13 ₿0.00027	14.74	$7.46M ₿262.4	$10.55 ₿0.00027	$7.95 ₿0.00026	$1.45M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1686	HyperGPT HGPT	$0.0103 ₿0.0000013	-3.51	$7.45M ₿469.21	$0.01087 ₿0.0000014	$0.01028 ₿0.0000011	$1.26M ₿189.24	$10.3M ₿1.32K	$7.45M ₿469.21
1687	Cere Network CERE	$0.00112 ₿0.00000010	0.21	$7.44M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$109.51K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1688	Ethervista VISTA	$7.89	-0.30	$7.43M	$7.98	$7.69	$1.47M	$7.43M	$7.43M
1689	Ambire Wallet WALLET	$0.01076 ₿0.00000041	0.45	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$548.81K ₿8.59	$7.47M ₿231.72	$7.42M ₿230.17
1690	Cross The Ages CTA	$0.01739	-3.92	$7.41M	$0.01825	$0.01637	$240.96K	$8.7M	$7.41M
1691	XSwap XSWAP	$0.0363	-0.02	$7.4M	$0.03729	$0.03615	$49.42K	$12.57M	$7.4M
1692	Hydranet HDN	$0.04117 ₿0.00000069	-0.39	$7.4M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$74.16K ₿1.52	$12.35M ₿208.86	$7.4M ₿111.84
1693	Augur REP	$0.9147 ₿0.000016	-1.99	$7.36M ₿135.62	$0.9411 ₿0.000017	$0.8879 ₿0.000016	$55.44K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1694	Hydro Protocol HDRO	$0.02581 ₿0.0000059	1.14	$7.36M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$125.71K ₿4.69	$25.82M ₿5.93K	$7.36M ₿716.53
1695	Meeds DAO MEED	$0.3579 ₿0.0000044	-1.59	$7.32M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.46K ₿0.5	$7.34M ₿32.83	$7.32M ₿60.3
1696	Inter Milan Fan Token INTER	$0.8603 ₿0.000042	4.25	$7.31M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.27M ₿30.18	$7.31M ₿847.63	$7.31M ₿185.01
1698	Mintlayer ML	$0.038 ₿0.0000059	-0.09	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$250.88K ₿24.35	$15.21M ₿2.39K	$7.3M ₿665.37
1699	MCDex MCB	$1.92 ₿0.00017	2.21	$7.29M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$59.1K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1700	Peercoin PPC	$0.247 ₿0.0000088	7.75	$7.29M ₿255.62	$0.2791 ₿0.0000090	$0.229 ₿0.0000082	$35.54K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1701	lmeow LMEOW	$0.007291 ₿0.00000031	-3.39	$7.29M ₿313.62	$0.007639 ₿0.00000041	$0.007291 ₿0.00000031	$14.08K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1702	Stronghold Staked SOL STRONGSOL	$163.69	-3.33	$7.29M	$169.33	$162.46	$5.56K	$7.29M	$7.29M
1703	Tarot TAROT	$0.1085 ₿0.0000035	1.12	$7.29M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$68.44K ₿3.38	$10.86M ₿355	$7.29M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Spinning Cat OIIAOIIA	$0.007263	-2.37	$7.25M	$0.007722	$0.006686	$341.22K	$7.25M	$7.25M
1707	NPC On Solana NPCS	$0.007243	-5.00	$7.23M	$0.007699	$0.007139	$355.81K	$7.23M	$7.23M
1709	Elys ELYS	$0.2325	1.52	$7.19M	$0.2333	$0.2268	$165.38K	$35.05M	$7.19M
1710	StakeWise SWISE	$0.01284 ₿0.00000048	-0.38	$7.18M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.4K ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1712	Arc ARC	$0.007383 ₿0.0000010	1.97	$7.16M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$59.58K ₿8.27	$7.35M ₿1.07K	$7.16M ₿986.01
1713	Thala THL	$0.1357 ₿0.000025	-2.71	$7.15M ₿835.15	$0.1406 ₿0.000031	$0.1354 ₿0.000025	$81.87K ₿44.91	$13.57M ₿2.53K	$7.15M ₿835.15
1714	Foxy FOXY	$0.00179	-4.05	$7.15M	$0.001905	$0.001731	$3.29M	$17.88M	$7.15M
1715	Laqira Protocol LQR	$0.08198 ₿0.00000040	-0.41	$7.14M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$281.22K ₿0.2	$204.96M ₿4.04K	$7.14M ₿0
1716	Kin KIN	$0.00000269 ₿0.00000000029	1.74	$7.14M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$290.51K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
1718	Wing Finance WING	$1.45 ₿0.00011	41.66	$7.08M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$30.79M ₿106.91	$10.88M ₿607.27	$7.08M ₿478.51
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Galaxia GXA	$0.002396 ₿0.000000033	3.33	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002287 ₿0.000000032	$17.79K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1720	WELF WELF	$0.9241	-2.48	$7.05M	$0.9631	$0.9102	$55.45K	$46.21M	$7.05M
1722	Bitcoin Diamond BCD	$0.03731 ₿0.0000019	-5.57	$7.02M ₿366.15	$0.04022 ₿0.0000019	$0.03725 ₿0.0000018	$26.29K ₿0.58	$7.02M ₿408.66	$7.02M ₿366.15
1723	BTC Proxy BTCPX	$26,802 ₿1.0040	-3.85	$7.01M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$97.06 ₿0.26	$7.01M	$7.01M ₿0
1724	Nuls NULS	$0.06231 ₿0.000012	-7.31	$7.02M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.42M ₿199.6	$8.21M ₿1.62K	$7.02M ₿1.38K
1725	Polaris Share POLA	$0.01373 ₿0.00000063	-0.66	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$121.07K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1727	PHNIX PHNIX	$0.00001304	-3.45	$6.92M	$0.00001421	$0.00001305	$262.95K	$7.69M	$6.92M
1728	Vtrading VTRADING	$0.006908	-1.80	$6.91M	$0.007244	$0.006443	$161.02K	$6.91M	$6.91M
1729	SolForge Fusion SFG	$1.16	-4.40	$6.86M	$1.22	$1.15	$8.01K	$97.34M	$6.86M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Shrapnel SHRAP	$0.00556 ₿0.0000035	-3.66	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$244.95K ₿26.34	$16.69M ₿10.57K	$6.88M ₿1.54K
1732	Celo Euro CEUR	$1.14 ₿0.000015	0.19	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$417.37K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1735	Paint Swap BRUSH	$0.01664 ₿0.00000047	0.10	$6.85M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$30.98K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1736	"　" "　"	$0.01094	-27.20	$6.83M	$0.0153	$0.01046	$667.83K	$6.83M	$6.83M
1737	DexCheck AI DCK	$0.00965 ₿0.0000012	-2.39	$6.8M ₿441.85	$0.01014 ₿0.0000013	$0.009631 ₿0.0000011	$255.83K ₿16.12	$9.28M ₿1.2K	$6.8M ₿441.85
1738	NFTX NFTX	$16.18 ₿0.00026	-1.70	$6.8M ₿110.33	$16.61 ₿0.00028	$16.16 ₿0.00026	$32.52 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1740	Welshcorgicoin WELSH	$0.0006759 ₿0.000000095	-2.75	$6.76M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$17.95K ₿21.4	$6.76M ₿954.63	$6.76M ₿954.63
1741	Dream Machine Token DMT	$6.79 ₿0.0013	2.28	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.78K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1742	LIF3 (OLD) LIF3	$0.00258 ₿0.00000016	-4.38	$6.75M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.24K ₿0.13	$22.92M ₿1.46K	$6.75M ₿428.96
1743	Draggin Karma Points DKP	$0.001687	-1.38	$6.71M	$0.001769	$0.001646	$5.17K	$13.46M	$6.71M
1747	Origin Dollar OUSD	$0.9969 ₿0.000014	0.07	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$191.36K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Matr1x MAX	$0.0509	1.26	$6.64M	$0.05969	$0.04548	$10.68M	$40.72M	$6.64M
1749	Only1 LIKE	$0.01675 ₿0.0000027	0.39	$6.62M ₿752.61	$0.01677 ₿0.0000031	$0.01645 ₿0.0000027	$447.06K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1750	Sentinel DVPN	$0.0003007 ₿0.000000025	-2.04	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.55K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1751	Toby ToadGod TOBY	$0.00000001734 ₿0.00000000000057	3.41	$6.58M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$11.41K ₿5.76	$7.31M ₿245.75	$6.58M ₿0
1753	Pharaoh PHAR	$357.04 ₿0.00094	-2.21	$6.55M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$71.74K ₿0	$47.8M ₿47.39	$6.55M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$590.31	0.26	$6.54M	$620.29	$575.29	$51.22K	$6.54M	$6.54M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	WiFi Map WIFI	$0.01098 ₿0.0000018	1.02	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$80.89K ₿12.9	$11M ₿1.84K	$6.47M ₿566.16
1760	Moon Tropica CAH	$2.3 ₿0.00053	1.44	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.1K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1761	GT Protocol GTAI	$0.1603 ₿0.000045	17.51	$6.46M ₿386.69	$0.1635 ₿0.000045	$0.1286 ₿0.000043	$2.15M ₿251.45	$11.94M ₿3.38K	$6.46M ₿386.69
1762	xExchange MEX	$0.00000154 ₿0.000000000093	-0.72	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.11K ₿0.62	$12.42M ₿749.35	$6.46M ₿389.39
1764	OX Coin OX	$0.002228 ₿0.00000019	-4.09	$6.46M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$884.86K ₿4.23	$6.46M ₿725.78	$6.46M ₿725.78
1765	Blocksquare BST	$0.109 ₿0.000011	3.84	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1047 ₿0.000011	$289.98K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1766	sekoia by Virtuals SEKOIA	$0.006419	6.03	$6.42M	$0.0067	$0.005932	$216.28K	$6.42M	$6.42M
1767	FLUX Token FLX	$0.02386 ₿0.0000027	-0.15	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.79 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	Router Protocol ROUTE	$0.01023	-1.54	$6.37M	$0.01042	$0.01014	$1.9M	$10.24M	$6.37M
1770	DeFi Kingdoms JEWEL	$0.05649 ₿0.0000027	-0.58	$6.36M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$56.28K ₿0.29	$6.78M ₿330.67	$6.36M ₿310.1
1773	Tema TEMA	$0.006232	2.69	$6.34M	$0.006957	$0.005929	$279.98K	$6.34M	$6.34M
1774	AC Milan Fan Token ACM	$0.8368 ₿0.000043	0.38	$6.41M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$1.21M ₿139.33	$16.9M ₿871.39	$6.41M ₿267.99
1775	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	-1.80	$6.36M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$137.93K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1776	Mysterium MYST	$0.1946 ₿0.0000028	2.33	$6.32M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.05K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1777	Bifrost Native Coin BNC	$0.1423 ₿0.0000073	-0.05	$6.3M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.6M ₿4.85	$11.38M ₿584.41	$6.3M ₿284.77
1778	MINATIVERSE MNTC	$1.15 ₿0.000036	-0.01*	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.39K ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1781	Ovr OVR	$0.1222 ₿0.0000067	-1.13	$6.27M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.56K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1783	Jeff JEFF	$6.27	-5.99	$6.26M	$6.69	$6.21	$193.32K	$6.26M	$6.26M
1785	APWine APW	$0.6478 ₿0.000037	-5.03	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.39M ₿1.89K	$6.24M ₿363.88
1786	Jesus Coin JESUS	$0.00000003983 ₿0.0000000000013	0.20	$6.24M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$11.41K ₿3.36	$30.98M ₿1.08K	$6.24M ₿217.77
1787	Katana Inu KATA	$0.0001648 ₿0.000000026	-6.97	$6.23M ₿721.59	$0.0001787 ₿0.000000029	$0.0001648 ₿0.000000026	$160.24K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1789	ether.fi Staked EIGEN EEIGEN	$1.01	-0.57	$6.2M	$1.04	$0.9813	$5.67K	$6.2M	$6.2M
1790	Archway ARCH	$0.01024 ₿0.0000024	0.68	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$21.61K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1791	f(x) Coin FX	$0.09368 ₿0.0000028	1.03	$6.18M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$264.93K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1792	Otherworld OWN	$0.1748	4.16	$6.18M	$0.1995	$0.1634	$31.69K	$174.9M	$6.18M
1793	Swarm Markets SMT	$0.0749 ₿0.000015	10.53	$6.18M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$105.93K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Oxygen OXY	$0.03052 ₿0.00000082	-1.81	$6.18M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.91K ₿0.1	$305.25M ₿8.23K	$6.18M ₿166.51
1797	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	1.84	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1798	Massa MAS	$0.02314	-0.70	$6.15M	$0.02334	$0.02303	$104.69K	$25.05M	$6.15M
1799	Financie Token FNCT	$0.001617 ₿0.000000066	-1.38	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$100.56K ₿3.73	$32.34M ₿1.33K	$6.14M ₿0
1801	BUBBLES BUBBLES	$0.006125	-4.29	$6.13M	$0.0064	$0.006033	$319.76	$6.13M	$6.13M
1805	Viberate VIB	$0.03331 ₿0.0000017	102.85	$6.08M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$31.84M ₿76.76	$6.66M ₿350.55	$6.08M ₿319.99
1806	GATSBY GATSBY	$0.1058	-4.29	$6.1M	$0.1133	$0.1054	$13.44K	$10.59M	$6.1M
1807	Yelay YLAY	$0.00879	-1.30	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Krypton DAO KRD	$0.05945 ₿0.000011	-1.57	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.79K ₿0.1	$594.54M ₿116.57K	$6.09M ₿1.19K
1809	aixCB by Virtuals AIXCB	$0.006131	16.72	$6.08M	$0.006274	$0.005116	$112.42K	$6.08M	$6.08M
1810	Galeon GALEON	$0.008212 ₿0.00000051	-4.58	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.16K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1811	Thales THALES	$0.09934 ₿0.0000046	-0.94	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09921 ₿0.0000046	$20.63K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}