15 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	Taraxa TARA	$0.0004084 ₿0.0000000045	1.02	$2.46M ₿27.71	$0.0004112 ₿0.0000000046	$0.00038 ₿0.0000000042	$103.56K ₿1.17	$4.47M ₿50.33	$2.46M ₿27.71
2803	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2805	Decentrawood DEOD	$0.004969 ₿0.000000055	8.39	$2.45M ₿27.57	$0.005047 ₿0.000000056	$0.004576 ₿0.000000051	$191.94K ₿2.16	$2.45M ₿27.57	$2.45M ₿27.57
2806	ValleyDAO GROW	$0.2197 ₿0.0000024	1.43	$2.45M ₿27.53	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$3.65K ₿0.04	$6.61M ₿74.32	$2.45M ₿27.53
2808	International Stable Currency ISC	$2.19 ₿0.000024	-0.65	$2.44M ₿27.48	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.24K ₿0.01	$2.44M ₿27.48	$2.44M ₿27.48
2810	PLAYA3ULL GAMES 3ULL	$0.0001568 ₿0.0000000017	2.96	$2.44M ₿27.48	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$285.24K ₿3.21	$2.45M ₿27.52	$2.44M ₿27.48
2812	QBX QBX	$0.001766 ₿0.000000019	-0.41	$2.44M ₿27.43	$0.001775 ₿0.000000019	$0.001726 ₿0.000000019	$44.43K ₿0.5	$2.44M ₿27.43	$2.44M ₿27.43
2813	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.29	$2.43M ₿27.39	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.39	$2.43M ₿27.39
2821	Bitcoin on Base BTCB	$0.155 ₿0.0000017	-1.36	$2.42M ₿27.26	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.84K ₿0.05	$2.42M ₿27.26	$2.42M ₿27.26
2827	カイバーネットワーク KNCL	$0.2192 ₿0.0000024	3.61	$2.41M ₿27.14	$0.2205 ₿0.0000024	$0.2103 ₿0.0000023	$1.05K ₿0.01	$2.51M ₿28.21	$2.41M ₿27.14
2828	Iron Bank EURO IBEUR	$0.804 ₿0.0000090	-0.37	$2.41M ₿27.14	$0.8071 ₿0.0000090	$0.8029 ₿0.0000089	$105.11 ₿0	$2.41M ₿27.14	$2.41M ₿27.14
2829	Pibble PIB	$0.00009875 ₿0.0000000011	-2.87	$2.41M ₿27.09	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$5.03K ₿0.06	$2.96M ₿33.32	$2.41M ₿27.09
2830	Electronic Gulden EFL	$0.1147 ₿0.0000012	6.86	$2.41M ₿27.1	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$12.36 ₿0	$2.41M ₿27.1	$2.41M ₿27.1
2832	Cortensor COR	$0.003754 ₿0.000000042	-0.20	$2.4M ₿27.05	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.07K ₿0.05	$3.76M ₿42.26	$2.4M ₿27.05
2833	WLTH WLTH	$0.002655 ₿0.000000029	-0.69	$2.4M ₿27.03	$0.002676 ₿0.000000029	$0.002642 ₿0.000000029	$177.98K ₿2	$2.6M ₿29.23	$2.4M ₿27.03
2834	Kinka XNK	$4,982.16 ₿0.056	-0.02	$2.4M ₿27.02	$4,983.27 ₿0.056	$4,980.77 ₿0.055	$78.07K ₿0.88	$2.4M ₿27.02	$2.4M ₿27.02
2835	LOCK IN LOCKIN	$0.002411 ₿0.000000027	0.91	$2.4M ₿26.97	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.92K ₿4.14	$2.4M ₿26.97	$2.4M ₿26.97
2837	StarLink STARL	$0.0000002397 ₿0.0000000000026	-0.97	$2.39M ₿26.92	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.82K ₿0.21	$2.4M ₿26.97	$2.39M ₿26.92
2838	WELF WELF	$0.1867 ₿0.0000020	-1.71	$2.39M ₿26.89	$0.2028 ₿0.0000022	$0.1837 ₿0.0000020	$269.37K ₿3.03	$9.34M ₿105.04	$2.39M ₿26.89
2839	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2840	DeFinity DEFX	$0.01557 ₿0.00000017	-2.73	$2.38M ₿26.83	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.69K ₿0.02	$2.67M ₿30.06	$2.38M ₿26.83
2842	Unizen ZCX	$0.003583 ₿0.000000040	-1.74	$2.38M ₿26.81	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$129.22K ₿1.45	$3.17M ₿35.64	$2.38M ₿26.81
2843	Cypherium CPH	$0.00431 ₿0.000000048	1.42	$2.38M ₿26.78	$0.004719 ₿0.000000052	$0.004209 ₿0.000000047	$55.67K ₿0.63	$30.06M ₿338.2	$2.38M ₿26.78
2847	UPCX UPC	$0.5708 ₿0.0000064	-7.17	$2.37M ₿26.65	$0.6161 ₿0.0000068	$0.5592 ₿0.0000062	$493.64K ₿5.55	$445.36M ₿5.01K	$2.37M ₿26.65
2851	ZoidPay ZPAY	$0.006016 ₿0.000000067	5.01	$2.36M ₿26.54	$0.006257 ₿0.000000070	$0.005687 ₿0.000000063	$9.67K ₿0.11	$4.21M ₿47.4	$2.36M ₿26.54
2858	yfii finance YFII	$59.49 ₿0.00066	-4.33	$2.34M ₿26.27	$63.49 ₿0.00070	$56.63 ₿0.00063	$181.65K ₿2.04	$2.35M ₿26.45	$2.34M ₿26.27
2859	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2860	AXEL AXEL	$0.01598 ₿0.00000017	-38.57	$2.33M ₿26.2	$0.02602 ₿0.00000029	$0.01597 ₿0.00000017	$0.05 ₿0	$16.01M ₿180.07	$2.33M ₿26.2
2870	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.16	$2.31M ₿26.03	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.81K ₿0.12	$2.31M ₿26.03	$2.31M ₿26.03
2872	The Balkan Dwarf $KEKEC	$0.00005886 ₿0.00000000066	-11.72	$2.3M ₿25.88	$0.00006679 ₿0.00000000074	$0.00005875 ₿0.00000000066	$18.87K ₿0.21	$2.3M ₿25.88	$2.3M ₿25.88
2877	Warped Games WARPED	$0.0002482 ₿0.0000000027	-0.50	$2.29M ₿25.81	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.81	$2.29M ₿25.81
2878	Colony CLY	$0.02033 ₿0.00000022	-0.75	$2.29M ₿25.79	$0.02058 ₿0.00000023	$0.02032 ₿0.00000022	$108.77K ₿1.22	$3.05M ₿34.32	$2.29M ₿25.79
2879	Wrapped AyeAyeCoin WAAC	$0.3811 ₿0.0000042	-6.59	$2.29M ₿25.74	$0.408 ₿0.0000045	$0.3727 ₿0.0000041	$5.76K ₿0.06	$2.29M ₿25.74	$2.29M ₿25.74
2881	Cere Network CERE	$0.0003439 ₿0.0000000038	0.15	$2.28M ₿25.68	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$117.21K ₿1.32	$3.44M ₿38.69	$2.28M ₿25.68
2885	Octopus Network OCT	$0.02278 ₿0.00000025	-2.61	$2.28M ₿25.64	$0.02342 ₿0.00000026	$0.02278 ₿0.00000025	$68.41K ₿0.77	$2.28M ₿25.64	$2.28M ₿25.64
2887	Hxro HXRO	$0.003701 ₿0.000000041	28.21	$2.27M ₿25.57	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$1.94K ₿0.02	$3.67M ₿41.22	$2.27M ₿25.57
2889	Idexo Token IDO	$0.02674 ₿0.00000030	-0.12	$2.27M ₿25.53	$0.02687 ₿0.00000030	$0.02665 ₿0.00000030	$2.67 ₿0	$2.67M ₿30.08	$2.27M ₿25.53
2892	キン KIN	$0.0000008575 ₿0.0000000000096	1.21	$2.26M ₿25.43	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$52.44K ₿0.59	$2.26M ₿25.43	$2.26M ₿25.43
2893	Froge FROGE	$0.00000000348 ₿0.000000000000039	-2.05	$2.26M ₿25.42	$0.000000003564 ₿0.000000000000039	$0.000000003469 ₿0.000000000000038	$642.62K ₿7.23	$2.26M ₿25.42	$2.26M ₿25.42
2895	GraphLinq Protocol GLQ	$0.00663 ₿0.000000074	-2.87	$2.25M ₿25.37	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$91.06K ₿1.02	$3.32M ₿37.31	$2.25M ₿25.37
2896	Garden SEED	$0.1751 ₿0.0000019	-1.19	$2.25M ₿25.32	$0.1774 ₿0.0000019	$0.1746 ₿0.0000019	$8.21 ₿0	$25.76M ₿289.8	$2.25M ₿25.32
2897	Shrub SHRUB	$0.002388 ₿0.000000026	-1.91	$2.25M ₿25.32	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$304.8K ₿3.43	$2.27M ₿25.53	$2.25M ₿25.32
2898	Cakepie CKP	$0.5693 ₿0.0000064	2.70	$2.24M ₿25.23	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.28K ₿0.19	$5.69M ₿64.06	$2.24M ₿25.23
2900	バースト SIGNA	$0.001022 ₿0.000000011	1.03	$2.24M ₿25.17	$0.001022 ₿0.000000011	$0.001009 ₿0.000000011	$2.19K ₿0.02	$2.24M ₿25.17	$2.24M ₿25.17
2902	Pluton PLU	$0.1626 ₿0.0000018	9.61	$2.24M ₿25.15	$0.1854 ₿0.0000020	$0.1466 ₿0.0000016	$161.65K ₿1.82	$2.25M ₿25.33	$2.24M ₿25.15
2903	BRN Metaverse BRN	$0.08824 ₿0.00000099	-1.63	$2.23M ₿25.12	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.31K ₿2.39	$2.48M ₿27.92	$2.23M ₿25.12
2906	Atlas Navi NAVI	$0.01373 ₿0.00000015	7.75	$2.22M ₿25.02	$0.014 ₿0.00000015	$0.01272 ₿0.00000014	$170.52K ₿1.92	$4.13M ₿46.42	$2.22M ₿25.02
2908	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04857 ₿0.00000054	-0.57	$2.22M ₿24.99	$0.04892 ₿0.00000054	$0.04785 ₿0.00000053	$70.66K ₿0.8	$4.86M ₿54.67	$2.22M ₿24.99
2909	Velas VLX	$0.0007964 ₿0.0000000089	-80.73	$2.22M ₿24.97	$0.004132 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.18K ₿0.05	$2.22M ₿24.97	$2.22M ₿24.97
2910	Panther AI PAI	$0.007957 ₿0.000000089	-1.38	$2.22M ₿24.97	$0.008097 ₿0.000000090	$0.007947 ₿0.000000089	$1.02M ₿11.43	$3.78M ₿42.53	$2.22M ₿24.97
2911	JetTon Games JETTON	$0.04466 ₿0.00000050	1.32	$2.22M ₿24.98	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$89.34K ₿1.01	$3.55M ₿39.9	$2.22M ₿24.98
2913	Neutrino XTN	$0.02395 ₿0.00000026	-3.56	$2.22M ₿24.91	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.27 ₿0	$2.22M ₿24.91	$2.22M ₿24.91
2920	Taki Games TAKI	$0.00187 ₿0.000000021	-0.40	$2.19M ₿24.65	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$40.24 ₿0	$5.61M ₿63.15	$2.19M ₿24.65
2925	Mistery MERY	$0.00000519 ₿0.000000000058	-2.76	$2.18M ₿24.56	$0.000005409 ₿0.000000000060	$0.00000519 ₿0.000000000058	$3K ₿0.03	$2.18M ₿24.56	$2.18M ₿24.56
2926	MOEW MOEW	$0.0003297 ₿0.0000000037	-3.66	$2.18M ₿24.55	$0.0003425 ₿0.0000000038	$0.000329 ₿0.0000000037	$220.75K ₿2.48	$2.18M ₿24.55	$2.18M ₿24.55
2930	Napoli Fan Token NAP	$0.4125 ₿0.0000046	-2.63	$2.18M ₿24.49	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$163.52K ₿1.84	$4.12M ₿46.4	$2.18M ₿24.49
2931	zkSync Bridged WBTC (zkSync) WBTC	$88,774 ₿0.99	-0.77	$2.17M ₿24.46	$89,537 ₿1.0019	$88,508 ₿0.99	$752.05 ₿0.01	$2.17M ₿24.46	$2.17M ₿24.46
2932	Dagger XDAG	$0.001672 ₿0.000000018	-2.44	$2.17M ₿24.4	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$233.28K ₿2.62	$2.42M ₿27.23	$2.17M ₿24.4
2933	Artrade ATR	$0.001716 ₿0.000000019	-2.33	$2.16M ₿24.36	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$231.37K ₿2.6	$2.17M ₿24.43	$2.16M ₿24.36
2938	Areum AREA	$0.01822 ₿0.00000020	5.48	$2.15M ₿24.17	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.16K ₿0.77	$4.47M ₿50.32	$2.15M ₿24.17
2939	Slothana SLOTH	$0.001157 ₿0.000000013	-4.71	$2.15M ₿24.14	$0.001214 ₿0.000000013	$0.001147 ₿0.000000012	$160.21K ₿1.8	$2.15M ₿24.14	$2.15M ₿24.14
2940	RocketX Exchange RVF	$0.02346 ₿0.00000026	-0.34	$2.15M ₿24.14	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$452.91 ₿0.01	$2.15M ₿24.14	$2.15M ₿24.14
2942	Perpetual Protocol PERP	$0.02942 ₿0.00000033	-18.98	$2.15M ₿24.13	$0.03754 ₿0.00000042	$0.02941 ₿0.00000033	$7.2M ₿81.03	$4.43M ₿49.86	$2.15M ₿24.13
2944	Shiden Network SDN	$0.03168 ₿0.00000035	8.60	$2.14M ₿24.06	$0.03613 ₿0.00000040	$0.02916 ₿0.00000032	$24.72K ₿0.28	$2.74M ₿30.86	$2.14M ₿24.06
2948	Adrena ADX	$0.002162 ₿0.000000024	5.64	$2.13M ₿23.98	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$678.82 ₿0.01	$2.15M ₿24.15	$2.13M ₿23.98
2953	Vexanium VEX	$0.002024 ₿0.000000022	-3.71	$2.12M ₿23.89	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$65.17K ₿0.73	$2.12M ₿23.89	$2.12M ₿23.89
2954	Qi Dao QI	$0.0145 ₿0.00000016	-0.69	$2.12M ₿23.89	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$10.62 ₿0	$2.9M ₿32.63	$2.12M ₿23.89
2955	W Coin WCO	$0.0003256 ₿0.0000000036	6.91	$2.12M ₿23.87	$0.0003406 ₿0.0000000038	$0.0003002 ₿0.0000000033	$22.3K ₿0.25	$3.26M ₿36.64	$2.12M ₿23.87
2956	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000011	-0.07	$2.12M ₿23.83	$1 ₿0.000011	$0.9978 ₿0.000011	$26.14K ₿0.29	$2.12M ₿23.83	$2.12M ₿23.83
2959	e-Radix EXRD	$0.002494 ₿0.000000028	-1.12	$2.11M ₿23.77	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$34.34K ₿0.39	$2.11M ₿23.78	$2.11M ₿23.77
2961	Mode MODE	$0.0003756 ₿0.0000000042	0.44	$2.11M ₿23.76	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$501.73K ₿5.65	$3.75M ₿42.24	$2.11M ₿23.76
2962	Heurist HEU	$0.01105 ₿0.00000012	-1.90	$2.11M ₿23.74	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$167.1K ₿1.88	$11.06M ₿124.43	$2.11M ₿23.74
2963	ParallelAI PAI	$0.02109 ₿0.00000023	-6.73	$2.11M ₿23.7	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$100.26K ₿1.13	$2.11M ₿23.7	$2.11M ₿23.7
2965	STEPN Green Satoshi Token on Solana GST-SOL	$0.001835 ₿0.000000020	-0.54	$2.11M ₿23.69	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$150.34K ₿1.69	$2.12M ₿23.89	$2.11M ₿23.69
2966	Tap XTP	$0.0005559 ₿0.0000000062	24.60	$2.1M ₿23.61	$0.0006987 ₿0.0000000078	$0.0004452 ₿0.0000000049	$240.84 ₿0	$5.56M ₿62.5	$2.1M ₿23.61
2967	SNPad SNPAD	$0.00754 ₿0.000000084	-12.76	$2.1M ₿23.62	$0.008682 ₿0.000000097	$0.007457 ₿0.000000083	$49.84K ₿0.56	$2.1M ₿23.62	$2.1M ₿23.62
2968	Alvara Protocol ALVA	$0.02495 ₿0.00000028	4.48	$2.1M ₿23.61	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$72.37K ₿0.81	$4.84M ₿54.4	$2.1M ₿23.61
2969	Moonsama SAMA	$0.002098 ₿0.000000023	-13.85	$2.1M ₿23.62	$0.002449 ₿0.000000027	$0.002092 ₿0.000000023	$49.6K ₿0.56	$2.1M ₿23.62	$2.1M ₿23.62
2970	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.52	$2.1M ₿23.58	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.63	$2.1M ₿23.58	$2.1M ₿23.58
2973	Symbiosis SIS	$0.02528 ₿0.00000028	-7.82	$2.09M ₿23.51	$0.02745 ₿0.00000030	$0.02501 ₿0.00000028	$839.82K ₿9.45	$2.53M ₿28.48	$2.09M ₿23.51
2981	Refund RFD	$0.000002079 ₿0.000000000023	-0.33	$2.08M ₿23.37	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.18K ₿0.2	$2.08M ₿23.37	$2.08M ₿23.37
2984	ライトコインキャッシュ LCC	$0.00253 ₿0.000000028	-4.80	$2.08M ₿23.36	$0.002658 ₿0.000000029	$0.002166 ₿0.000000024	$7.05 ₿0	$2.08M ₿23.36	$2.08M ₿23.36
2985	Alphakek AIKEK	$0.008715 ₿0.000000098	0.76	$2.07M ₿23.28	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.53K ₿0.15	$2.07M ₿23.28	$2.07M ₿23.28
2987	NanoByte NBT	$0.001599 ₿0.000000017	0.07	$2.06M ₿23.21	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$16.3K ₿0.18	$15.96M ₿179.57	$2.06M ₿23.21
2988	EverRise RISE	$0.00002877 ₿0.00000000032	-1.34	$2.06M ₿23.2	$0.00002917 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.49 ₿0	$2.06M ₿23.2	$2.06M ₿23.2
2995	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿22.98	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.75 ₿0	$3.01M ₿33.83	$2.04M ₿22.98
2999	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.58	$2.03M ₿22.89	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.9K ₿0.22	$2.03M ₿22.89	$2.03M ₿22.89
3007	Katana Inu KATA	$0.00005357 ₿0.00000000062	-7.51	$2.03M ₿23.8	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000061	$20.05K ₿0.03	$2.68M ₿31.45	$2.03M ₿23.8
3008	Hydra HYDRA	$0.06824 ₿0.00000076	-0.49	$2.03M ₿22.81	$0.06873 ₿0.00000076	$0.06814 ₿0.00000076	$79.77K ₿0.9	$2.18M ₿24.59	$2.03M ₿22.81
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	-0.07	$2.02M ₿22.53	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$192.66K ₿2.18	$2.61M ₿29.2	$2.02M ₿22.53
3016	エネルギ NRG	$0.01956 ₿0.00000022	0.64	$2.01M ₿22.6	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$33.96K ₿0.38	$2.01M ₿22.6	$2.01M ₿22.6
3017	Ajna Protocol AJNA	$0.002571 ₿0.000000029	-0.80	$2.02M ₿22.89	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$54.05K ₿0.62	$2.55M ₿28.91	$2.02M ₿22.89
3018	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989 ₿0.000011	-0.10	$2M ₿22.51	$1.01 ₿0.000011	$0.9937 ₿0.000011	$56.93K ₿0.64	$2M ₿22.51	$2M ₿22.51
3019	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.79	$2M ₿22.54	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿36.86	$2M ₿22.54
3020	MUMU THE BULL MUMU	$0.0000008584 ₿0.0000000000096	-2.49	$2M ₿22.5	$0.0000008803 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.7K ₿3.62	$2M ₿22.5	$2M ₿22.5
3023	Beethoven X BEETS-LEGACY	$0.008525 ₿0.000000095	-1.74	$1.99M ₿22.39	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$949.6 ₿0.01	$2.05M ₿22.96	$1.99M ₿22.39
3024	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-0.54	$1.99M ₿22.47	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.56K ₿0.12	$1.99M ₿22.47	$1.99M ₿22.47
3025	Merchant Token MTO	$0.0333 ₿0.00000037	3.21	$1.99M ₿22.35	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.95 ₿0.01	$3.08M ₿34.65	$1.99M ₿22.35
3026	ZTX ZTX	$0.0004718 ₿0.0000000053	-1.51	$1.98M ₿22.33	$0.000484 ₿0.0000000054	$0.0004705 ₿0.0000000052	$91.36K ₿1.03	$4.72M ₿53.1	$1.98M ₿22.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}