Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Hydranet HDN	$0.04163 ₿0.00000069	1.85	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.68K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1686	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1687	Adappter Token ADP	$0.001806 ₿0.000000055	-0.44	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$363.47K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1689	Camelot Token GRAIL	$378.77 ₿0.024	-2.76	$7.47M ₿451.32	$390.02 ₿0.024	$377.15 ₿0.023	$152.86K ₿25.31	$32.11M ₿1.81K	$7.47M ₿451.32
1690	Atletico Madrid ATM	$1.13 ₿0.000066	0.68	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.73M ₿461.13	$11.29M ₿671.91	$7.48M ₿293.97
1691	Cere Network CERE	$0.001122 ₿0.00000010	1.03	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$107.11K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1694	XSwap XSWAP	$0.03643	0.15	$7.43M	$0.03729	$0.03616	$44.17K	$12.61M	$7.43M
1695	Ambire Wallet WALLET	$0.01075 ₿0.00000041	0.08	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$554.29K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1696	XX Network XX	$0.02276 ₿0.0000025	-3.31	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$86.24K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1697	HyperGPT HGPT	$0.01021 ₿0.0000013	-4.62	$7.39M ₿469.21	$0.01084 ₿0.0000014	$0.01023 ₿0.0000011	$1.29M ₿189.24	$10.21M ₿1.32K	$7.39M ₿469.21
1698	Hydro Protocol HDRO	$0.02585 ₿0.0000059	4.10	$7.36M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$112.01K ₿4.69	$25.84M ₿5.93K	$7.36M ₿716.53
1699	Divi DIVI	$0.00173 ₿0.000000035	15.00	$7.35M ₿134.88	$0.001843 ₿0.000000035	$0.001504 ₿0.000000032	$150.93K ₿4.69	$7.35M	$7.35M ₿134.88
1700	CryptoAutos AUTOS	$0.01419	-9.80	$7.34M	$0.01622	$0.01399	$202.73K	$14.12M	$7.34M
1701	Meeds DAO MEED	$0.359 ₿0.0000044	-0.44	$7.34M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1702	lmeow LMEOW	$0.007325 ₿0.00000031	-1.70	$7.33M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$10.25K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1703	Foxy FOXY	$0.001827	3.20	$7.32M	$0.001905	$0.001731	$3.26M	$18.3M	$7.32M
1704	Tarot TAROT	$0.1089 ₿0.0000035	1.71	$7.32M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.24K ₿3.38	$10.9M ₿355	$7.32M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mintlayer ML	$0.03804 ₿0.0000059	-0.14	$7.31M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$263.31K ₿24.35	$15.22M ₿2.39K	$7.31M ₿665.37
1706	Nuls NULS	$0.0655 ₿0.000012	0.59	$7.31M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.27M ₿199.6	$8.55M ₿1.62K	$7.31M ₿1.38K
1707	MCDex MCB	$1.92 ₿0.00017	1.92	$7.3M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.56K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1709	Inter Milan Fan Token INTER	$0.8564 ₿0.000042	3.96	$7.28M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.31M ₿30.18	$7.28M ₿847.63	$7.28M ₿185.01
1710	Kin KIN	$0.000002749 ₿0.00000000029	8.96	$7.27M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$140.55K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1711	Stronghold Staked SOL STRONGSOL	$163.24	-1.66	$7.26M	$167.58	$162.46	$1.75K	$7.26M	$7.26M
1713	Wing Finance WING	$1.42 ₿0.00011	59.91	$7.25M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$33.99M ₿106.91	$11.13M ₿607.27	$7.25M ₿478.51
1715	Ethervista VISTA	$7.69	-2.82	$7.24M	$7.97	$7.68	$1.42M	$7.24M	$7.24M
1716	StakeWise SWISE	$0.01291 ₿0.00000048	0.86	$7.21M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.41K ₿0.01	$12.91M ₿481.2	$7.21M ₿204.21
1717	Peercoin PPC	$0.2439 ₿0.0000088	5.30	$7.2M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$31.59K ₿1.01	$7.2M ₿242.22	$7.2M ₿255.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Elys ELYS	$0.2319	1.48	$7.18M	$0.2339	$0.2268	$165.16K	$34.96M	$7.18M
1721	Arc ARC	$0.007391 ₿0.0000010	2.95	$7.17M ₿986.01	$0.007557 ₿0.0000011	$0.00697 ₿0.0000010	$61.65K ₿8.27	$7.36M ₿1.07K	$7.17M ₿986.01
1722	Laqira Protocol LQR	$0.08207 ₿0.00000040	-0.71	$7.12M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$300.31K ₿0.2	$204.41M ₿4.04K	$7.12M ₿0
1723	Thala THL	$0.135 ₿0.000025	-3.24	$7.12M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$76.3K ₿44.91	$13.51M ₿2.53K	$7.12M ₿835.15
1724	Galaxia GXA	$0.002406 ₿0.000000033	3.64	$7.11M ₿91.32	$0.002403 ₿0.000000033	$0.002288 ₿0.000000032	$16.58K ₿14.84	$18.34M ₿257.6	$7.11M ₿91.32
1725	WELF WELF	$0.9124	-3.88	$7.09M	$0.9631	$0.9102	$61.31K	$46.48M	$7.09M
1726	Dream Machine Token DMT	$7.13 ₿0.0013	6.10	$7.08M ₿786.04	$7.13 ₿0.0013	$6.47 ₿0.0012	$27.85K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1728	BTC Proxy BTCPX	$26,772 ₿1.0040	-9.64	$7M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$81.92 ₿0.26	$7M	$7M ₿0
1729	Spinning Cat OIIAOIIA	$0.00704	-2.34	$7M	$0.007442	$0.006686	$254.62K	$7M	$7M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Polaris Share POLA	$0.01376 ₿0.00000063	0.59	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$103.79K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1732	Shrapnel SHRAP	$0.005642 ₿0.0000035	1.98	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$201.94K ₿26.34	$16.92M ₿10.57K	$6.98M ₿1.54K
1733	Vtrading VTRADING	$0.006895	4.88	$6.9M	$0.007244	$0.006523	$112.4K	$6.9M	$6.9M
1736	Celo Euro CEUR	$1.13 ₿0.000015	-0.07	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$265.21K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1737	Bitcoin Diamond BCD	$0.03644 ₿0.0000019	-9.18	$6.86M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$25K ₿0.58	$6.86M ₿408.66	$6.86M ₿366.15
1738	NFTX NFTX	$16.3 ₿0.00026	0.03	$6.85M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$32.76 ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1739	GT Protocol GTAI	$0.1671 ₿0.000045	28.98	$6.84M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.34M ₿251.45	$12.65M ₿3.38K	$6.84M ₿386.69
1740	SolForge Fusion SFG	$1.15	-2.88	$6.87M	$1.2	$1.15	$8.66K	$97.41M	$6.87M
1741	Welshcorgicoin WELSH	$0.0006815 ₿0.000000095	-12.63	$6.81M ₿954.63	$0.0007896 ₿0.00000010	$0.0006725 ₿0.000000094	$13.24K ₿21.4	$6.81M ₿954.63	$6.81M ₿954.63
1742	Paint Swap BRUSH	$0.01652 ₿0.00000047	0.52	$6.8M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$34.63K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1744	LIF3 (OLD) LIF3	$0.002585 ₿0.00000016	-3.08	$6.76M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$22.96M ₿1.46K	$6.76M ₿428.96
1745	We Love Tits TITS	$0.006738	79.14	$6.74M	$0.007523	$0.003397	$658.82K	$6.74M	$6.74M
1746	DexCheck AI DCK	$0.009537 ₿0.0000012	-5.07	$6.73M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$242.01K ₿16.12	$9.17M ₿1.2K	$6.73M ₿441.85
1750	Draggin Karma Points DKP	$0.001677	0.64	$6.7M	$0.001769	$0.001646	$4.17K	$13.42M	$6.7M
1752	sekoia by Virtuals SEKOIA	$0.006683	9.76	$6.68M	$0.006715	$0.005932	$208.81K	$6.68M	$6.68M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$0.997 ₿0.000014	0.05	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$86.12K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1754	Only1 LIKE	$0.01676 ₿0.0000027	1.82	$6.63M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$433.52K ₿18.71	$8.38M ₿1.38K	$6.63M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$361.06 ₿0.00094	-0.69	$6.62M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$111.76K ₿0	$48.31M ₿47.39	$6.62M ₿0
1756	Sentinel DVPN	$0.0003005 ₿0.000000025	-1.60	$6.58M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$213.3K ₿4.09	$9.41M ₿701.54	$6.58M ₿458.68
1757	Matr1x MAX	$0.05046	3.43	$6.56M	$0.05969	$0.04548	$10.98M	$40.21M	$6.56M
1758	King Protocol KING	$591.36	-1.00	$6.56M	$620.29	$575.29	$53.83K	$6.56M	$6.56M
1761	Blocksquare BST	$0.1092 ₿0.000011	3.17	$6.46M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$274.12K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1762	MINATIVERSE MNTC	$1.18 ₿0.000036	2.98	$6.46M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$244.47K ₿16.04	$12.2M ₿406.8	$6.46M ₿228.94
1763	UFO Gaming UFO	$0.0000002504 ₿0.000000000017	0.91	$6.45M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$163.97K ₿8.7	$6.45M ₿457.39	$6.45M ₿457.39
1764	xExchange MEX	$0.00000154 ₿0.000000000093	0.03	$6.44M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$53.67K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1765	Bifrost Native Coin BNC	$0.1448 ₿0.0000073	1.70	$6.42M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.29M ₿4.85	$11.58M ₿584.41	$6.42M ₿284.77
1766	FLUX Token FLX	$0.02387 ₿0.0000027	0.27	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.69 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1767	WiFi Map WIFI	$0.01088 ₿0.0000018	2.11	$6.41M ₿566.16	$0.01118 ₿0.0000019	$0.01064 ₿0.0000018	$82.66K ₿12.9	$10.89M ₿1.84K	$6.41M ₿566.16
1769	Toby ToadGod TOBY	$0.00000001692 ₿0.00000000000057	3.52	$6.4M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.8K ₿5.76	$7.12M ₿245.75	$6.4M ₿0
1770	aixCB by Virtuals AIXCB	$0.006419	24.37	$6.38M	$0.006424	$0.005116	$110.03K	$6.38M	$6.38M
1771	Mysterium MYST	$0.1966 ₿0.0000028	2.45	$6.38M ₿92.42	$0.1976 ₿0.0000029	$0.1888 ₿0.0000026	$56.59K ₿1.63	$6.38M ₿92.42	$6.38M ₿92.42
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Router Protocol ROUTE	$0.01024	0.03	$6.37M	$0.0103	$0.01014	$1.49M	$10.24M	$6.37M
1775	"　" "　"	$0.01009	-6.74	$6.35M	$0.0137	$0.01011	$384.16K	$6.35M	$6.35M
1776	DeFi Kingdoms JEWEL	$0.05643 ₿0.0000027	0.34	$6.35M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.17K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1777	Tema TEMA	$0.006336	5.88	$6.34M	$0.006957	$0.005984	$397.85K	$6.34M	$6.34M
1778	Jeff JEFF	$6.32	-2.09	$6.31M	$6.46	$6.21	$57.01K	$6.31M	$6.31M
1779	KILT Protocol KILT	$0.04267 ₿0.0000057	11.03	$6.3M ₿784.47	$0.04267 ₿0.0000060	$0.03797 ₿0.0000055	$10.52K ₿1.26	$7.04M ₿944.13	$6.3M ₿784.47
1782	Pepe 2.0 PEPE2.0	$0.00000001339 ₿0.00000000000084	2.99	$6.26M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.09M ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1784	AC Milan Fan Token ACM	$0.8296 ₿0.000043	-0.42	$6.27M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.53M ₿871.39	$6.27M ₿267.99
1786	ether.fi Staked EIGEN EEIGEN	$1.02	2.56	$6.26M	$1.04	$0.9813	$5.25K	$6.26M	$6.26M
1788	Moon Tropica CAH	$2.23 ₿0.00053	-2.50	$6.25M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$10.69K ₿13.95	$7.8M ₿1.87K	$6.25M ₿1.45K
1790	f(x) Coin FX	$0.09432 ₿0.0000028	2.29	$6.24M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$261.72K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1792	PunkCity PUNK	$0.1588 ₿0.000054	13.09	$6.24M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.45K ₿1.06	$7.91M ₿2.7K	$6.24M ₿1.03K
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006222	29.95	$6.22M	$0.006222	$0.004642	$243.08K	$6.22M	$6.22M
1794	Ovr OVR	$0.1213 ₿0.0000067	-1.05	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$254.68K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1795	Katana Inu KATA	$0.0001642 ₿0.000000026	-6.81	$6.21M ₿721.59	$0.0001762 ₿0.000000029	$0.0001635 ₿0.000000026	$125.6K ₿6.58	$8.21M ₿1.33K	$6.21M ₿721.59
1796	Jesus Coin JESUS	$0.00000003965 ₿0.0000000000013	-0.20	$6.21M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.65K ₿3.36	$30.86M ₿1.08K	$6.21M ₿217.77
1797	Archway ARCH	$0.01026 ₿0.0000024	1.83	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$16.95K ₿1.66	$11.75M ₿2.64K	$6.2M ₿755.52
1798	Massa MAS	$0.02325	0.10	$6.19M	$0.0233	$0.02303	$103.82K	$25.14M	$6.19M
1799	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1801	Financie Token FNCT	$0.001615 ₿0.000000066	-0.96	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.4K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1802	BUBBLES BUBBLES	$0.006166	-1.43	$6.17M	$0.006256	$0.006033	$167.9	$6.17M	$6.17M
1803	Krypton DAO KRD	$0.0598 ₿0.000011	1.12	$6.13M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.49K ₿0.1	$598.02M ₿116.57K	$6.13M ₿1.19K
1804	GATSBY GATSBY	$0.1063	-0.96	$6.13M	$0.1133	$0.1054	$9.93K	$10.64M	$6.13M
1805	Yelay YLAY	$0.008823	-0.68	$6.12M	$0.008941	$0.008782	$5.97K	$8.82M	$6.12M
1808	Oxygen OXY	$0.03017 ₿0.00000082	-2.67	$6.11M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.92K ₿0.1	$301.81M ₿8.23K	$6.11M ₿166.51
1809	APWine APW	$0.6337 ₿0.000037	-0.58	$6.11M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$935.25 ₿12.36	$31.69M ₿1.89K	$6.11M ₿363.88
1812	Kwenta KWENTA	$11.41 ₿0.0018	0.13	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.32K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}