Page de résultats 15 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Tron Bull BULL	$0.008289	-0.99	$8.29M	$0.008819	$0.008091	$1.7M	$8.29M	$8.29M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.22 ₿0.000066	-1.90	$8.27M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.91M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1720	XX Network XX	$0.02519 ₿0.0000025	6.04	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$175.14K ₿1.32	$23.92M ₿2.44K	$8.24M ₿0
1722	Lifeform LFT	$0.01332	-0.24	$8.19M	$0.01338	$0.01312	$29.41K	$13.32M	$8.19M
1724	Stronghold Staked SOL STRONGSOL	$186.09	0.01*	$8.14M	$190.66	$182.28	$9.07K	$8.14M	$8.14M
1725	Thales THALES	$0.1331 ₿0.0000046	1.73	$8.13M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.56K ₿1.62	$5.83M ₿453.28	$8.13M ₿251.12
1726	SquidGrow SQGROW	$0.008104	-5.95	$8.1M	$0.008816	$0.00808	$161.41K	$8.1M	$8.1M
1727	Aragon ANT	$0.2012 ₿0.00013	2.18	$8.08M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$343.7 ₿131.77	$8.72M ₿5.67K	$8.08M ₿5.26K
1728	Ore ORE	$22.39 ₿0.0040	-2.78	$8.06M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$107.59K ₿6.62	$8.13M	$8.06M ₿0
1729	OmniFlix Network FLIX	$0.01684 ₿0.0000018	-1.58	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$31.12K ₿1.89	$8.96M ₿743.86	$8.05M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1836 ₿0.0000017	$0.1751 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Blocksquare BST	$0.1343 ₿0.000011	-0.86	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$239.48K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1734	Polaris Share POLA	$0.01573 ₿0.00000063	-1.49	$8.05M ₿277.28	$0.0167 ₿0.00000068	$0.01553 ₿0.00000062	$577.41K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1736	NFTX NFTX	$19.09 ₿0.00026	-2.14	$8.02M ₿110.33	$19.5 ₿0.00028	$18.71 ₿0.00026	$54.92 ₿0.94	$12.41M ₿170.75	$8.02M ₿110.33
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.16M	$51M	$7.98M
1739	Shrapnel SHRAP	$0.006148 ₿0.0000035	-1.00	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$225.24K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1740	UniCrypt UNCX	$219.49 ₿0.0046	-0.67	$7.94M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$96.57 ₿0.25	$10.46M ₿221.97	$7.94M ₿168.46
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9195 ₿0.0000086	$0.8864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	XNET Mobile XNET	$0.06651	6.50	$7.87M	$0.06721	$0.05439	$74.83K	$86.93M	$7.87M
1746	Dmail Network DMAIL	$0.07902 ₿0.000012	0.93	$7.84M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.01M ₿91.46	$15.82M ₿2.4K	$7.84M ₿383.03
1747	CoinNavigator CNG	$7.61 ₿0.000060	-1.24	$7.84M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.28K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1748	SafeMoon SFM	$0.00002101 ₿0.0000000013	-8.50	$7.83M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$905.39K ₿0.53	$7.83M ₿770.45	$7.83M ₿770.45
1749	Colony CLY	$0.06955 ₿0.0000036	-1.30	$7.83M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.6K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1751	Shoggoth SHOGGOTH	$0.008035	16.84	$7.83M	$0.007837	$0.006182	$1.05M	$7.83M	$7.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-4.07	$7.77M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$926.79K ₿26.04	$9.63M ₿436.72	$7.77M ₿288.21
1754	Wise Monkey MONKY	$0.0000009124	0.53	$7.76M	$0.0000009281	$0.0000008803	$942.56K	$7.76M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	yfii finance YFII	$194.75 ₿0.0076	0.22	$7.74M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$118.16K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1759	Mettalex MTLX	$1.9 ₿0.000058	-0.07	$7.73M ₿236.59	$1.92 ₿0.000058	$1.82 ₿0.000046	$14.96K ₿3.44	$76.14M ₿2.33K	$7.73M ₿236.59
1760	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	1.33	$7.73M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$15.16K ₿0.95	$14.76M ₿954.12	$7.73M ₿478.55
1761	TEDDY BEAR BEAR	$0.000000007777 ₿0.00000000000034	-8.06	$7.72M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$173.27K ₿13.59	$7.72M ₿337.06	$7.72M ₿0
1763	Mysterium MYST	$0.2376 ₿0.0000028	-4.57	$7.71M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$71.37K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1764	Arc ARC	$0.007924 ₿0.0000010	-1.03	$7.7M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$43.71K ₿8.27	$7.9M ₿1.07K	$7.7M ₿986.01
1765	DexCheck AI DCK	$0.01092 ₿0.0000012	-0.21	$7.7M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$356.98K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1766	Luckycoin LKY	$0.4145	-4.32	$7.7M	$0.4527	$0.412	$251.91K	$7.7M	$7.7M
1769	GYEN GYEN	$0.005277 ₿0.000000095	4.07	$7.69M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$182.57 ₿0.43	$7.69M ₿213.74	$7.69M ₿213.74
1771	Adappter Token ADP	$0.001841 ₿0.000000055	1.64	$7.62M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$124.68K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.896 ₿0.0000083	$0.8778 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	Dolan Duck DOLAN	$0.07706 ₿0.00000019	1.25	$7.57M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$152.1K ₿1.34	$7.57M ₿19.47	$7.57M ₿0
1774	GenomesDAO GENOME GENOME	$0.007736	2.36	$7.57M	$0.007632	$0.007252	$9.22K	$7.57M	$7.57M
1775	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	-1.49	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$193.31K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1776	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.28	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$121.97K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1779	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-3.05	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.29M ₿139.33	$19.14M ₿871.39	$7.5M ₿267.99
1781	Strawberry AI BERRY	$0.07491	2.42	$7.49M	$0.0776	$0.06895	$157.33K	$7.49M	$7.49M
1782	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007494	-6.46	$7.49M	$0.008211	$0.007181	$810.23K	$7.49M	$7.49M
1783	Forgive Me Father $PURGE	$0.009358	-13.34	$7.49M	$0.01091	$0.009243	$228.41K	$7.49M	$7.49M
1784	First Convicted RACCON FRED	$0.007466	-10.28	$7.46M	$0.008491	$0.007204	$2.23M	$7.46M	$7.46M
1787	Aladdin DAO ALD	$0.04965 ₿0.00000088	3.43	$7.44M ₿132.71	$0.0498 ₿0.00000094	$0.04777 ₿0.00000082	$43.99K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1788	Jesus Coin JESUS	$0.00000004764 ₿0.0000000000013	-0.84	$7.42M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$12.02K ₿3.36	$36.87M ₿1.08K	$7.42M ₿217.77
1789	Happy Cat HAPPY	$0.002221	0.47	$7.4M	$0.002477	$0.00215	$1.73M	$7.4M	$7.4M
1793	Tarot TAROT	$0.1085 ₿0.0000035	-0.40	$7.34M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$32.36K ₿3.38	$10.89M ₿355	$7.34M ₿0
1795	EarnBet EBET	$0.001593 ₿0.000000021	-3.72	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1797	Arianee ARIA20	$0.0679 ₿0.0000037	-0.96	$7.3M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.9 ₿0.02	$13.59M ₿740.58	$7.3M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Resistance Dog REDO	$0.0732 ₿0.0000092	5.60	$7.28M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$830.63K ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1801	Phantasma SOUL	$0.05865 ₿0.0000022	-0.11	$7.28M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.25K ₿4.43	$7.28M ₿284.87	$7.28M ₿284.87
1803	Evercraft Ecotechnologies ECET	$0.01053	1.34	$7.26M	$0.011	$0.01036	$116.54K	$8.32M	$7.26M
1804	Muse MUSE	$8.75 ₿0.00027	1.06	$7.26M ₿262.4	$10.09 ₿0.00027	$8.66 ₿0.00026	$1.11M ₿6.86	$7.26M ₿262.42	$7.26M ₿262.4
1806	Spectra SPECTRA	$0.0192	-1.09	$7.24M	$0.01957	$0.01837	$15.35K	$11.48M	$7.24M
1808	renBTC RENBTC	$23,670 ₿1.00020	1.98	$7.21M ₿304.56	$23,706 ₿1.011	$22,770 ₿0.98	$12.12K ₿0.22	$7.21M ₿304.56	$7.21M ₿304.56
1811	Shina Inu SHI	$0.0000005084 ₿0.000000000011	-2.24	$7.13M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.97K ₿0.54	$7.36M ₿168.83	$7.13M ₿163.43
1812	Juno Network JUNO	$0.08959 ₿0.0000038	-0.88	$7.12M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.19K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1813	EternalAI EAI	$0.0317	-13.64	$7.12M	$0.04118	$0.02915	$149.59K	$31.71M	$7.12M
1814	PLAYA3ULL GAMES 3ULL	$0.0005049 ₿0.000000044	5.77	$7.11M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$266.53K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1817	Laqira Protocol LQR	$0.08149 ₿0.00000040	-3.31	$7.1M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$300.88K ₿0.2	$203.75M ₿4.04K	$7.1M ₿0
1821	OX Coin OX	$0.0008392 ₿0.00000019	-9.95	$7.04M ₿725.78	$0.0009407 ₿0.00000020	$0.0008024 ₿0.00000018	$4.26M ₿4.23	$7.04M ₿725.78	$7.04M ₿725.78
1822	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,477.84 ₿0.34	$34,015.48 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KANGO KANGO	$0.00002443	2.66	$7.01M	$0.00002466	$0.00002373	$1.3M	$7.01M	$7.01M
1824	Tottenham Hotspur FC Fan Token SPURS	$0.7902 ₿0.000052	-7.19	$7.01M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.57M ₿15.27	$31.62M ₿2.09K	$7.01M ₿0
1826	Harambe on Solana HARAMBE	$0.006979 ₿0.00000020	-4.50	$7M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$225.8K ₿6.74	$7M ₿202.51	$7M ₿202.51
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,481.91 ₿0.051	$5,387.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Camelot Token GRAIL	$351.98 ₿0.024	-0.98	$6.94M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$137.99K ₿25.31	$29.96M ₿1.81K	$6.94M ₿451.32
1833	Paint Swap BRUSH	$0.01682 ₿0.00000047	0.82	$6.92M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$55.26K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008125 ₿0.0000000076	$0.0007652 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.0381 ₿0.0000014	2.11	$6.91M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.34K ₿7.95	$10.02M ₿371.24	$6.91M ₿209.29
1836	dHedge DAO DHT	$0.1204 ₿0.0000025	3.79	$6.9M ₿129.56	$0.1199 ₿0.0000027	$0.1114 ₿0.0000025	$10.63K ₿0.14	$12.02M ₿255.17	$6.9M ₿129.56
1837	Troll TROLL	$0.000000007142 ₿0.00000000000050	5.91	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006734 ₿0.00000000000050	$2.22M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1838	GT Protocol GTAI	$0.1703 ₿0.000045	-0.50	$6.82M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$725.48K ₿251.45	$12.61M ₿3.38K	$6.82M ₿386.69
1840	Celo Euro CEUR	$1.13 ₿0.000015	-0.14	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.69M ₿18.14	$12.42M ₿175.1	$6.81M ₿140.4
1841	Neurobro BRO	$0.008719	-0.49	$6.81M	$0.008954	$0.008117	$61.96K	$8.47M	$6.81M
1843	Kwenta KWENTA	$12.67 ₿0.0018	4.17	$6.75M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.36K ₿6.19	$10.12M ₿1.51K	$6.75M ₿1.01K
1844	CryptoAutos AUTOS	$0.01292	4.04	$6.73M	$0.01336	$0.01235	$213.36K	$12.94M	$6.73M
1845	Openfabric AI OFN	$0.03839 ₿0.0000061	-0.33	$6.71M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$186.16K ₿16.88	$19.2M ₿3.09K	$6.71M ₿379.29
1846	e-Radix EXRD	$0.008058 ₿0.00000099	0.66	$6.7M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.06K ₿5.79	$6.7M ₿1.14K	$6.7M ₿1.14K
1847	Nuls NULS	$0.05942 ₿0.000012	2.56	$6.69M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.18M ₿199.6	$7.82M ₿1.62K	$6.69M ₿1.38K
1848	Switch Token SWITCH	$0.0001503 ₿0.000000010	-27.10	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$15.46K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1849	sekoia by Virtuals SEKOIA	$0.00667	-2.42	$6.67M	$0.007074	$0.006412	$148.47K	$6.67M	$6.67M
1851	Thala THL	$0.1233 ₿0.000025	-7.31	$6.64M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$120.11K ₿44.91	$12.34M ₿2.53K	$6.64M ₿835.15
1852	RWAX APP	$0.005495 ₿0.00000024	13.61	$6.64M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.368	-6.18	$6.64M	$0.3925	$0.3676	$259K	$36.81M	$6.64M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4261 ₿0.0000039	$0.3545 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Cypherium CPH	$0.01223 ₿0.00000025	2.63	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1856	DeFiChain DFI	$0.007474 ₿0.0000011	-0.58	$6.6M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.62K ₿65.11	$8.97M ₿1.33K	$6.6M ₿963.87
1857	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09094 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Elys ELYS	$0.1916	-2.63	$6.58M	$0.202	$0.1911	$177.65K	$29.02M	$6.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}