Page de résultats 15 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Financie Token FNCT	$0.00157 ₿0.000000066	-8.64	$6.43M ₿0	$0.001718 ₿0.000000069	$0.00156 ₿0.000000064	$72.44K ₿3.73	$31.54M ₿1.33K	$6.43M ₿0
1883	Argentine Football Association Fan Token ARG	$0.8145 ₿0.000031	-1.55	$6.42M ₿147.44	$0.8383 ₿0.000031	$0.8131 ₿0.000029	$1.37M ₿25.94	$16.26M ₿624.39	$6.42M ₿147.44
1886	Foxy FOXY	$0.001607	7.78	$6.41M	$0.001613	$0.001475	$1.83M	$16.03M	$6.41M
1887	DigitalBits XDB	$0.0003757 ₿0.000000012	21.14	$6.41M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$914.87K ₿14.84	$7.05M ₿242.25	$6.41M ₿242.25
1888	Adrena ADX	$0.02268	2.40	$6.4M	$0.02278	$0.02214	$4.2K	$6.57M	$6.4M
1889	Colony CLY	$0.05679 ₿0.0000036	-1.53	$6.4M ₿373.72	$0.05781 ₿0.0000037	$0.05566 ₿0.0000036	$108.5K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1891	Re7 WETH RE7WETH	$2,606.39	-0.18	$6.35M	$2,624.07	$2,563.92	$0	$6.35M	$6.35M
1892	Thruster THRUST	$0.04434	12.37	$6.34M	$0.04523	$0.03924	$8.14K	$22.19M	$6.34M
1894	HyperGPT HGPT	$0.008413 ₿0.0000013	-1.27	$6.33M ₿469.21	$0.008876 ₿0.0000014	$0.008331 ₿0.0000011	$1.52M ₿189.24	$8.39M ₿1.32K	$6.33M ₿469.21
1895	CoinNavigator CNG	$6.14 ₿0.000060	-2.75	$6.32M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.3K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1896	Velas VLX	$0.002322 ₿0.00000022	-7.76	$6.33M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$385.01K ₿15.52	$6.33M ₿580.39	$6.33M ₿580.39
1897	Garden SEED	$0.5036 ₿0.0000064	-0.85	$6.32M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1899	DecideAI DCD	$0.01253 ₿0.00000040	-6.75	$6.29M ₿0	$0.01359 ₿0.00000043	$0.01253 ₿0.00000040	$161.29K ₿0	$12.33M ₿404.21	$6.29M ₿0
1901	Phantasma SOUL	$0.05051 ₿0.0000022	0.68	$6.27M ₿284.87	$0.05267 ₿0.0000023	$0.05017 ₿0.0000021	$265.04K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1903	Pear Protocol PEAR	$0.02136	-0.20	$6.26M	$0.02217	$0.02127	$92.63K	$21.37M	$6.26M
1904	Euro Tether EURT	$1.14 ₿0.000015	-0.10	$6.24M ₿572.19	$1.18 ₿0.000015	$1.13 ₿0.000015	$633.43K ₿47.5	$57.25M ₿6.29K	$6.24M ₿572.19
1906	f(x) Protocol FXN	$96.01 ₿0.0020	-2.62	$6.24M ₿114.77	$98.6 ₿0.0022	$94.17 ₿0.0020	$50.13K ₿0.88	$108.95M ₿2.16K	$6.24M ₿114.77
1907	PLAYA3ULL GAMES 3ULL	$0.0004043 ₿0.000000044	-2.80	$6.22M ₿421.62	$0.0004253 ₿0.000000046	$0.0003982 ₿0.000000043	$1.05M ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1908	ZynCoin ZYN	$0.006904 ₿0.0000010	-2.07	$6.22M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$135.05K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1909	Wise Monkey MONKY	$0.0000007306	-1.36	$6.21M	$0.0000007464	$0.0000007197	$1.03M	$6.21M	$6.21M
1910	Laqira Protocol LQR	$0.06985 ₿0.00000040	1.56	$6.19M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$310.22K ₿0.2	$174.65M ₿4.04K	$6.19M ₿0
1911	Harold HAROLD	$0.006109	13.00	$6.16M	$0.006219	$0.005396	$31.24K	$6.16M	$6.16M
1912	Paint Swap BRUSH	$0.01506 ₿0.00000047	-1.97	$6.15M ₿171.63	$0.01582 ₿0.00000049	$0.01497 ₿0.00000045	$14.36K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1913	Shrapnel SHRAP	$0.004481 ₿0.0000035	-1.03	$6.15M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.68K ₿26.34	$13.4M ₿10.57K	$6.15M ₿1.54K
1914	Happy Cat HAPPY	$0.001838	-1.43	$6.16M	$0.001874	$0.001752	$1.35M	$6.16M	$6.16M
1916	Juno Network JUNO	$0.0766 ₿0.0000038	1.48	$6.09M ₿303.09	$0.07734 ₿0.0000040	$0.07374 ₿0.0000037	$66.15K ₿2.25	$8.09M ₿402.68	$6.09M ₿303.09
1917	Thala THL	$0.1107 ₿0.000025	-1.39	$6.08M ₿835.15	$0.1129 ₿0.000031	$0.1105 ₿0.000025	$125.17K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1918	Luckycoin LKY	$0.3236	-4.19	$6.08M	$0.338	$0.3215	$301.99K	$6.08M	$6.08M
1921	Portal PORTAL	$0.03618 ₿0.000021	-2.23	$6.06M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.04M ₿589.8	$36.24M ₿21.63K	$6.06M ₿3.61K
1922	CryptoAutos AUTOS	$0.0116	-2.19	$6.05M	$0.0122	$0.0112	$435.96K	$11.64M	$6.05M
1923	BEAM BEAM	$0.03304 ₿0.0000014	1.52	$6.03M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$280.51K ₿7.95	$8.68M ₿371.24	$6.03M ₿209.29
1925	Balanced Dollars BNUSD	$0.999 ₿0.000011	0.63	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$125.46K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1927	Rally RLY	$0.001196 ₿0.00000025	-4.54	$6M ₿1.27K	$0.001256 ₿0.00000027	$0.00119 ₿0.00000024	$297.59K ₿36.1	$17.94M ₿3.81K	$6M ₿1.27K
1928	VaultCraft VCX	$0.007908 ₿0.00000093	-0.15	$5.99M ₿705.63	$0.00793	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Mettalex MTLX	$1.47 ₿0.000058	-0.05	$5.98M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$8.04K ₿3.44	$58.84M ₿2.33K	$5.98M ₿236.59
1932	TEH EPIK DUCK EPIK	$0.006997 ₿0.00000018	50.95	$5.93M ₿0	$0.008702 ₿0.00000022	$0.004635 ₿0.00000014	$794.42K ₿34.17	$5.93M ₿184.9	$5.93M ₿0
1933	Maple MPL	$3.26 ₿0.00027	-9.99	$5.93M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$70.26K ₿42.06	$33.91M ₿2.77K	$5.93M ₿2.17K
1934	GT Protocol GTAI	$0.1458 ₿0.000045	-1.49	$5.92M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.24M ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1935	Abelian ABEL	$0.04805 ₿0.0000067	4.37	$5.91M ₿609.52	$0.05648 ₿0.0000072	$0.04592 ₿0.0000060	$89.85K ₿2.32	$10.82M ₿1.53K	$5.91M ₿609.52
1937	Resistance Dog REDO	$0.05888 ₿0.0000092	-2.71	$5.9M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$866.99K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1938	Augur REP	$0.7312 ₿0.000016	0.23	$5.88M ₿135.62	$0.7333 ₿0.000017	$0.7294 ₿0.000016	$110.8K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1940	Moon Tropica CAH	$2.1 ₿0.00053	-5.60	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$27.36K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1941	Zenon ZNN	$0.4732 ₿0.000018	-0.56	$5.87M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$337.5 ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1942	Bitcoin Diamond BCD	$0.03112 ₿0.0000019	-6.68	$5.86M ₿366.15	$0.0452 ₿0.0000019	$0.03105 ₿0.0000018	$53.98K ₿0.58	$5.86M ₿408.66	$5.86M ₿366.15
1946	Dream Machine Token DMT	$5.84 ₿0.0013	-0.63	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.9K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1948	Solanium SLIM	$0.05765 ₿0.0000042	2.24	$5.77M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$287.72K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1950	RCH Token RCH	$0.2167	-0.37	$5.76M	$0.218	$0.2134	$635.15K	$5.79M	$5.76M
1951	DexCheck AI DCK	$0.008156 ₿0.0000012	-2.53	$5.76M ₿441.85	$0.008393 ₿0.0000013	$0.008153 ₿0.0000011	$317.97K ₿16.12	$7.84M ₿1.2K	$5.76M ₿441.85
1953	Nuls NULS	$0.0509 ₿0.000012	-1.58	$5.74M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$999.24K ₿199.6	$6.72M ₿1.62K	$5.74M ₿1.38K
1954	Ore ORE	$15.47 ₿0.0040	-1.01	$5.72M ₿0	$15.67 ₿0.0057	$15.13 ₿0.0031	$23.05K ₿6.62	$5.76M	$5.72M ₿0
1956	zkSync Bridged WBTC (zkSync) WBTC	$105,193	0.59	$5.72M	$105,991	$103,736	$7.92K	$5.72M	$5.72M
1957	Polytrade TRADE	$0.1338 ₿0.000036	-2.51	$5.72M ₿1.2K	$0.1373 ₿0.000038	$0.1337 ₿0.000036	$256.08K ₿19.64	$13.39M ₿3.69K	$5.72M ₿1.2K
1958	Dolan Duck DOLAN	$0.0578 ₿0.00000019	-8.15	$5.7M ₿0	$0.06292 ₿0.00000024	$0.05771 ₿0.00000016	$137.82K ₿1.34	$5.7M ₿19.47	$5.7M ₿0
1959	Ethervista VISTA	$6.04	-2.20	$5.69M	$6.31	$5.83	$745.86K	$5.69M	$5.69M
1960	Wise Token KIV WISE	$0.1404 ₿0.0000032	-2.81	$5.68M ₿219.56	$0.1543 ₿0.0000035	$0.1387 ₿0.0000031	$29.49K ₿0.93	$76.34M ₿1.75K	$5.68M ₿219.56
1961	Arc ARC	$0.005858 ₿0.0000010	-1.99	$5.69M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$45.13K ₿8.27	$5.83M ₿1.07K	$5.69M ₿986.01
1963	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-1.34	$5.67M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.71M ₿4.85	$10.15M ₿584.41	$5.67M ₿284.77
1964	Katana Inu KATA	$0.0001496 ₿0.000000026	7.02	$5.66M ₿721.59	$0.0001524 ₿0.000000029	$0.0001398 ₿0.000000026	$123.35K ₿6.58	$7.48M ₿1.33K	$5.66M ₿721.59
1965	Prisma Governance Token PRISMA	$0.05803 ₿0.0000034	0.39	$5.66M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$1.39K ₿69.26	$17.41M ₿1.03K	$5.66M ₿110.88
1966	BountyMarketCap BMC	$0.05651 ₿0.0000011	-0.27	$5.66M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$11.96K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1968	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.136 ₿0.0000012	$0.1339 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.08	$5.64M	$2,527.8	$2,514.15	$4.63	$5.64M	$5.64M
1970	cUNI CUNI	$0.1486 ₿0.0000032	-1.19	$5.62M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.62M ₿313.05	$5.62M ₿313.05
1973	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1974	Inter Milan Fan Token INTER	$0.5873 ₿0.000042	0.02	$5.59M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$421.21K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1975	Slothana SLOTH	$0.003008	1.33	$5.58M	$0.003036	$0.002923	$552.99K	$5.58M	$5.58M
1978	HUSD HUSD	$0.02966 ₿0.0000011	12.92	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1979	Reploy RAI	$0.5557	-11.35	$5.56M	$0.6401	$0.5478	$496.14K	$5.56M	$5.56M
1980	RigoBlock GRG	$0.8409 ₿0.000037	30.63	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$207.32 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1981	Sentinel P2P	$0.0002472 ₿0.000000025	0.40	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$152.75K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1985	Openfabric AI OFN	$0.03156 ₿0.0000061	-0.80	$5.52M ₿379.29	$0.0319 ₿0.0000066	$0.03006 ₿0.0000061	$98.51K ₿16.88	$15.8M ₿3.09K	$5.52M ₿379.29
1986	RAI Finance SOFI	$0.01088 ₿0.00000045	1.84	$5.52M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$910.05K ₿18.95	$10.89M ₿460.33	$5.52M ₿233.47
1988	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1989	e-Radix EXRD	$0.00661 ₿0.00000099	2.31	$5.5M ₿1.14K	$0.006661 ₿0.0000010	$0.00581 ₿0.00000099	$21.58K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1991	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1992	hehe HEHE	$0.00649	6.05	$5.49M	$0.00662	$0.005658	$108.36K	$5.49M	$5.49M
1994	ParallelAI PAI	$0.05478	-9.41	$5.49M	$0.06103	$0.0537	$471.81K	$5.49M	$5.49M
1995	Hawk HAWK	$0.00007347	-1.15	$5.48M	$0.00007456	$0.00007276	$3.8K	$5.88M	$5.48M
1996	Draggin Karma Points DKP	$0.001373	-3.63	$5.48M	$0.001449	$0.001361	$6.57K	$10.99M	$5.48M
1999	CateCoin CATE	$0.0000000951 ₿0.0000000000065	-0.01*	$5.47M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$342.94K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2001	Tron Bull BULL	$0.005466	-3.83	$5.47M	$0.005826	$0.005399	$703.89K	$5.47M	$5.47M
2002	MEOW MEOW	$0.003631 ₿0.00000059	-6.60	$5.47M ₿888.9	$0.003902 ₿0.00000063	$0.003599 ₿0.00000058	$2.92K ₿2.66	$36.76M ₿5.99K	$5.47M ₿888.9
2003	Luce LUCE	$0.005454	-0.23	$5.45M	$0.005474	$0.005165	$3.65M	$5.45M	$5.45M
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-0.92	$5.46M ₿556.28	$7.65 ₿0.00046	$7.38 ₿0.00045	$3.15K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
2007	Chudjak CHUD	$0.005861	-3.10	$5.46M	$0.006049	$0.00508	$104.45K	$5.46M	$5.46M
2009	XT.com Token XT	$4.91 ₿0.000034	0.13	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	RyuJin RYU	$0.000000005416	-3.53	$5.42M	$0.000000005764	$0.0000000054	$36.97K	$5.42M	$5.42M
2011	Baanx BXX	$0.02167 ₿0.0000024	12.66	$5.42M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$53.8K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2013	Jesus Coin JESUS	$0.00000003442 ₿0.0000000000013	-4.02	$5.39M ₿217.77	$0.00000003593 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$17.56K ₿3.36	$26.8M ₿1.08K	$5.39M ₿217.77
2014	SIX Network SIX	$0.01968 ₿0.00000054	2.55	$5.39M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.34M ₿6.04	$19.68M ₿547.15	$5.39M ₿149.8
2016	Oxygen OXY	$0.02644 ₿0.00000082	-3.46	$5.35M ₿166.51	$0.02745 ₿0.00000087	$0.02644 ₿0.00000078	$3.22K ₿0.1	$264.45M ₿8.23K	$5.35M ₿166.51
2017	Ajna Protocol AJNA	$0.006855 ₿0.00000086	-11.14	$5.34M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$135.56K ₿0.27	$6.84M ₿864.36	$5.34M ₿7.23
2018	Blocksquare BST	$0.08825 ₿0.000011	-0.71	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$277.82K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2020	Yelay YLAY	$0.007692	-2.07	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2021	Public Masterpiece Token PMT	$0.09179 ₿0.00000077	-1.13	$5.33M ₿12.87	$0.09288 ₿0.00000077	$0.0915 ₿0.00000074	$221.25K ₿9.72	$22.13M ₿85.95	$5.33M ₿12.87
2022	Energi NRG	$0.05419 ₿0.0000027	3.97	$5.34M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$674.47K ₿7.88	$5.34M	$5.34M ₿211.44
2024	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005316	-3.56	$5.32M	$0.005532	$0.005226	$1.22M	$5.32M	$5.32M
2025	Shiro Neko SHIRO	$0.00000000678	-2.53	$5.31M	$0.000000006956	$0.000000006581	$1.19M	$5.31M	$5.31M
2026	Wrapped AyeAyeCoin WAAC	$0.8822	0.33	$5.3M	$0.9187	$0.8601	$916.39	$5.3M	$5.3M
2027	SNAP $NAP	$0.00000322 ₿0.00000000010	0.17	$5.29M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$573.59K ₿27.56	$5.29M	$5.29M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}