Page de résultats 15 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,189	0.61	$4.17M	$110,511	$109,242	$57.64K	$4.17M	$4.17M
2481	Taraxa TARA	$0.0007209 ₿0.00000014	-9.56	$4.15M ₿568.42	$0.0008178 ₿0.00000014	$0.0007113 ₿0.00000013	$317.16K ₿8.96	$7.85M ₿1.53K	$4.15M ₿568.42
2486	Sentinel P2P	$0.0001289 ₿0.000000025	-0.33	$4.15M ₿458.68	$0.0001429 ₿0.000000026	$0.0001242 ₿0.000000025	$147.28K ₿4.09	$4.27M ₿701.54	$4.15M ₿458.68
2487	Robonomics Network XRT	$1.44 ₿0.00012	3.59	$4.15M ₿219.48	$1.47 ₿0.00013	$1.36 ₿0.00011	$12.95K ₿4.71	$4.15M ₿1.19K	$4.15M ₿219.48
2488	cUNI CUNI	$0.12 ₿0.0000032	2.01	$4.14M ₿313.05	$0.1207 ₿0.0000033	$0.1176 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2489	FROK FROK	$0.02057 ₿0.0000024	-0.57	$4.13M ₿0	$0.02092 ₿0.0000025	$0.02046 ₿0.0000024	$1.56K ₿0.74	$8.66M ₿1.04K	$4.13M ₿0
2490	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1687 ₿0.0000015	$0.1621 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Masa MASA	$0.007378	10.61	$4.12M	$0.007472	$0.006664	$3.97M	$11.61M	$4.12M
2493	WLTH WLTH	$0.004585	-4.44	$4.11M	$0.004841	$0.004585	$209.7K	$4.49M	$4.11M
2497	Dream Machine Token DMT	$4.15 ₿0.0013	3.18	$4.13M ₿786.04	$4.15 ₿0.0013	$3.89 ₿0.0012	$145.99K ₿10.7	$4.13M ₿1.31K	$4.13M ₿786.04
2501	Alphakek AIKEK	$0.01713 ₿0.00000023	41.74	$4.07M ₿0	$0.01742 ₿0.00000026	$0.01189 ₿0.00000022	$109.32K ₿0.95	$4.07M ₿58.68	$4.07M ₿0
2503	WINR Protocol WINR	$0.00555 ₿0.00000087	1.03	$4.06M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$321.13K ₿3.14	$4.21M ₿313.61	$4.06M ₿298.27
2510	ValleyDAO GROW	$0.3652 ₿0.000021	1.54	$4.04M ₿135.23	$0.3707 ₿0.000021	$0.3593 ₿0.000018	$1.12K ₿1.01	$10.98M ₿638.19	$4.04M ₿135.23
2512	Parrot USD PAI	$0.9625 ₿0.000014	-0.32	$4.03M ₿60.81	$0.9692 ₿0.000015	$0.9587 ₿0.000014	$1.31K ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2517	Djed DJED	$0.9992 ₿0.000014	-0.12	$4.01M ₿58.65	$1.05 ₿0.000014	$0.99 ₿0.000014	$105.18K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2519	STEPN Green Satoshi Token on Solana GST-SOL	$0.003497 ₿0.00000058	-2.76	$4.01M ₿683.37	$0.003611 ₿0.00000061	$0.003442 ₿0.00000057	$136.18K ₿33	$4.05M ₿689.32	$4.01M ₿683.37
2520	ether.fi Staked EIGEN EEIGEN	$0.9297	-3.26	$4M	$0.964	$0.9268	$3.61K	$4M	$4M
2521	BLOCKLORDS LRDS	$0.07987	4.49	$4M	$0.08006	$0.07633	$393.28K	$7.99M	$4M
2523	Yelay YLAY	$0.00574	0.21	$3.98M	$0.005791	$0.005709	$994.99	$5.74M	$3.98M
2526	Pundu PUNDU	$0.003965	4.71	$3.95M	$0.004096	$0.003754	$10.7K	$3.95M	$3.95M
2528	Beethoven X BEETS-LEGACY	$0.01692 ₿0.00000070	9.48	$3.96M ₿128.96	$0.01693 ₿0.00000074	$0.01532 ₿0.00000066	$661.43 ₿0.19	$4.06M ₿159	$3.96M ₿128.96
2529	BlockchainSpace GUILD	$0.008684 ₿0.000000086	-0.62	$3.96M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.53K ₿1.08	$8.68M ₿86.3	$3.96M ₿38.22
2530	Primate PRIMATE	$0.002406 ₿0.000000072	-71.27	$3.95M ₿14.09	$0.008427 ₿0.000000079	$0.002403 ₿0.000000072	$8.28 ₿0	$4.96M ₿148.59	$3.95M ₿14.09
2534	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003941	37.69	$3.94M	$0.004094	$0.002845	$157.59K	$3.94M	$3.94M
2537	GraphLinq Protocol GLQ	$0.01155 ₿0.0000018	5.64	$3.93M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$249.42K ₿13.26	$5.78M ₿924.74	$3.93M ₿628.83
2538	Slothana SLOTH	$0.002119	-1.61	$3.94M	$0.002174	$0.002089	$144.93K	$3.94M	$3.94M
2539	Pandora PANDORA	$392.77 ₿0.13	-2.97	$3.93M ₿1.36K	$405.39 ₿0.14	$391.52 ₿0.13	$256.24K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2542	Mistery MERY	$0.00000932 ₿0.000000000026	-3.27	$3.91M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$22.81K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2543	Mars Protocol MARS	$0.01434 ₿0.00000099	7.21	$3.82M ₿209.75	$0.01531 ₿0.0000010	$0.01337 ₿0.00000097	$5.07K ₿0.23	$6.56M ₿1K	$3.82M ₿209.75
2545	Solnic SOLNIC	$0.004151	3.60	$3.9M	$0.004177	$0.003951	$8.86K	$3.9M	$3.9M
2546	XX Network XX	$0.0114 ₿0.0000025	8.49	$3.9M ₿0	$0.01261 ₿0.0000027	$0.01025 ₿0.0000024	$67.53K ₿1.32	$10.84M ₿2.44K	$3.9M ₿0
2547	Feisty Doge NFT NFD	$0.00006959 ₿0.0000000046	0.75	$3.9M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006883 ₿0.0000000046	$651.57 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2549	mfercoin MFER	$0.003896 ₿0.00000097	2.60	$3.9M ₿0	$0.003898 ₿0.0000010	$0.0037 ₿0.00000085	$467.82K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2550	Alvara Protocol ALVA	$0.04807 ₿0.000010	-1.46	$3.9M ₿43.68	$0.05015 ₿0.000011	$0.04749 ₿0.000010	$176.06K ₿2.5	$9.56M ₿2.04K	$3.9M ₿43.68
2551	Rainicorn $RAINI	$0.007995 ₿0.00000010	1.12	$3.89M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$24.85 ₿0.06	$4M ₿54.46	$3.89M ₿52.98
2552	KardiaChain KAI	$0.0008157 ₿0.000000075	4.50	$3.9M ₿360.18	$0.0008656 ₿0.000000075	$0.0007776 ₿0.000000070	$5.48K ₿1.44	$4.09M ₿377.15	$3.9M ₿360.18
2554	AEROBUD AEROBUD	$0.003876	0.02	$3.87M	$0.003929	$0.003821	$134.31K	$3.87M	$3.87M
2555	Pluton PLU	$0.3157 ₿0.000083	0.53	$3.87M ₿506.26	$0.3164 ₿0.000086	$0.3064 ₿0.000080	$11.07K ₿15.33	$4.42M ₿1.67K	$3.87M ₿506.26
2556	Mintlayer ML	$0.01868 ₿0.0000059	-9.24	$3.86M ₿665.37	$0.02078 ₿0.0000065	$0.01804 ₿0.0000059	$132.66K ₿24.35	$7.48M ₿2.39K	$3.86M ₿665.37
2561	Polymath POLY	$0.03553 ₿0.0000014	3.93	$3.9M ₿1.28K	$0.0356 ₿0.0000016	$0.03391 ₿0.0000013	$1.55K ₿0.29	$35.54M ₿1.42K	$3.9M ₿1.28K
2562	BitKan KAN	$0.0007068 ₿0.000000015	0.02	$3.85M ₿84.72	$0.0007106 ₿0.000000016	$0.0007046 ₿0.000000015	$44.66K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2563	Sendcoin SEND	$0.003852	-6.87	$3.85M	$0.004218	$0.003843	$165.76K	$3.85M	$3.85M
2569	W Coin WCO	$0.0005894	7.37	$3.84M	$0.0007939	$0.0005453	$160.82K	$5.89M	$3.84M
2570	Panther AI PAI	$0.01376	0.81	$3.84M	$0.01382	$0.01364	$984.97K	$6.54M	$3.84M
2573	SunContract SNC	$0.03126 ₿0.00000092	5.38	$3.84M ₿113.45	$0.03131 ₿0.00000095	$0.02944 ₿0.00000092	$734.96K ₿6.92	$3.84M ₿113.45	$3.84M ₿113.45
2581	Lifeform LFT	$0.006202	-0.03	$3.82M	$0.006235	$0.006198	$51.1K	$6.2M	$3.82M
2582	Inter Milan Fan Token INTER	$0.3669 ₿0.000042	-0.04	$3.82M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$491.58K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2585	ALEX Lab ALEX	$0.004351 ₿0.0000061	1.31	$3.81M ₿4.38K	$0.004386 ₿0.0000063	$0.004212 ₿0.0000061	$201.4K ₿167.03	$4.35M ₿6.18K	$3.81M ₿4.38K
2588	Sidus SIDUS	$0.0003438 ₿0.00000015	15.38	$3.81M ₿1.68K	$0.0003459 ₿0.00000016	$0.0002916 ₿0.00000015	$475.31K ₿27.98	$6.51M ₿3.37K	$3.81M ₿1.68K
2589	Presearch PRE	$0.004243 ₿0.00000030	-5.21	$3.8M ₿162.64	$0.004479 ₿0.00000030	$0.004134 ₿0.00000029	$8.14K ₿7.09	$4.24M ₿227.17	$3.8M ₿162.64
2594	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2596	Defactor REAL	$0.01264 ₿0.0000027	-1.61	$3.77M ₿310.35	$0.0129 ₿0.0000028	$0.01255 ₿0.0000026	$14.93K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2598	LightLink LL	$0.009912	2.72	$3.77M	$0.01004	$0.009597	$307.3K	$9.93M	$3.77M
2603	Shrapnel SHRAP	$0.002413 ₿0.0000035	4.30	$3.74M ₿1.54K	$0.002438 ₿0.0000037	$0.002283 ₿0.0000034	$238.72K ₿26.34	$7.24M ₿10.57K	$3.74M ₿1.54K
2604	GT Protocol GTAI	$0.09205 ₿0.000045	1.76	$3.72M ₿386.69	$0.09169 ₿0.000045	$0.08853 ₿0.000043	$573.39K ₿251.45	$6.88M ₿3.38K	$3.72M ₿386.69
2605	Edgevana Staked SOL EDGESOL	$230.99 ₿0.0026	-0.31	$3.74M ₿0	$232.75 ₿0.0028	$228.18 ₿0.0026	$3.68K ₿0	$3.74M ₿0.29	$3.74M ₿0
2606	LushAI LUSH	$0.0006184 ₿0.000000043	-5.51	$3.74M ₿0	$0.0006572 ₿0.000000043	$0.0006178 ₿0.000000034	$23.82K ₿1.56	$12.16M ₿867.66	$3.74M ₿0
2607	Yield Yak YAK	$373.36 ₿0.0090	2.93	$3.73M ₿90.91	$375.95 ₿0.0092	$362.23 ₿0.0089	$1.21K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2612	ZTX ZTX	$0.0008823 ₿0.00000027	1.28	$3.71M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$39.26K ₿16.72	$8.83M ₿2.79K	$3.71M ₿647.98
2614	GAMEE GMEE	$0.002719 ₿0.00000026	0.36	$3.71M ₿177	$0.002734 ₿0.00000027	$0.002679 ₿0.00000026	$293.18K ₿11	$8.65M ₿840.1	$3.71M ₿177
2615	Luckycoin LKY	$0.1944	-0.17	$3.73M	$0.1955	$0.1869	$105.68K	$3.73M	$3.73M
2616	Rave KRAV	$0.0037 ₿0.00000062	0.36	$3.7M ₿636.36	$0.003722 ₿0.00000095	$0.003668 ₿0.00000059	$715.64 ₿26.77	$37M ₿6.36K	$3.7M ₿636.36
2617	Billy (Bitcoin) BDC	$0.003689	-1.19	$3.69M	$0.0038	$0.003614	$17.3K	$3.69M	$3.69M
2618	RUSSELL RUSSELL	$0.003775	-6.67	$3.69M	$0.004154	$0.00367	$32.9K	$3.69M	$3.69M
2619	Solarcoin SLR	$0.05684 ₿0.00000034	-0.45	$3.68M ₿22.13	$0.05746 ₿0.00000034	$0.05673 ₿0.00000033	$944.85 ₿0	$5.58B ₿33.49K	$3.68M ₿22.13
2620	Fluence FLT	$0.01622 ₿0.000015	-0.28	$3.69M ₿784.21	$0.01629 ₿0.000016	$0.01613 ₿0.000014	$132.71K ₿52.02	$16.27M ₿15.68K	$3.69M ₿784.21
2623	Aleph Zero AZERO	$0.01213 ₿0.000013	-3.29	$3.67M ₿4.3K	$0.01302 ₿0.000014	$0.012 ₿0.000013	$158.6K ₿39.47	$6.31M ₿4.98K	$3.67M ₿4.3K
2626	Xandeum XAND	$0.002725	-2.03	$3.66M	$0.002844	$0.002718	$1.68K	$10.94M	$3.66M
2628	Wrapped AyeAyeCoin WAAC	$0.6088	1.88	$3.65M	$0.6203	$0.5892	$4.41K	$3.65M	$3.65M
2629	Media Licensing Token MLT	$0.02494 ₿0.0000027	1.01	$3.65M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$18.99K ₿21.95	$4.99M ₿550.61	$3.65M ₿403.05
2632	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1049	1.06	$3.64M	$0.1052	$0.1031	$74.95K	$10.49M	$3.64M
2634	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2635	Mettalex MTLX	$0.8952 ₿0.000058	-1.28	$3.64M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$14.98K ₿3.44	$35.81M ₿2.33K	$3.64M ₿236.59
2638	Dynex DNX	$0.03454 ₿0.0000098	-8.51	$3.63M ₿868.33	$0.03779 ₿0.000010	$0.03369 ₿0.0000098	$198.56K ₿32.42	$3.63M ₿868.35	$3.63M ₿868.33
2639	StarLink STARL	$0.0000003627 ₿0.000000000048	1.44	$3.62M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$33.8K ₿31.61	$3.63M ₿486.75	$3.62M ₿485.73
2642	Somnium Space CUBEs CUBE	$0.2433 ₿0.000016	2.91	$3.61M ₿245.61	$0.2433 ₿0.000016	$0.2348 ₿0.000016	$2.63K ₿0.91	$9.75M ₿662.78	$3.61M ₿245.61
2645	SavePlanetEarth SPE	$0.006104 ₿0.00000013	0.89	$3.6M ₿80.62	$0.006128	$0.006031	$16.15K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2649	azit AZIT	$0.009654 ₿0.00000098	1.67	$3.54M ₿164.05	$0.009806 ₿0.0000010	$0.009375 ₿0.00000097	$310.37K ₿7.31	$4.76M ₿490.43	$3.54M ₿164.05
2651	Celer Bridged WBTC (Conflux) WBTC	$110,201	0.96	$3.57M	$110,206	$109,138	$3.93K	$3.57M	$3.57M
2654	Veno USD VUSD	$0.9966	-0.16	$3.56M	$1	$0.9909	$7.03K	$3.56M	$3.56M
2655	BiLira TRYB	$0.02375 ₿0.00000044	-0.04	$3.55M ₿671.5	$0.02378 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2656	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	9.23	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1625 ₿0.000015	$25.39 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2658	Thetanuts Finance NUTS	$0.001528	-0.02	$3.54M	$0.001529	$0.001522	$83.34K	$15.28M	$3.54M
2660	Dejitaru Tsuka TSUKA	$0.003535 ₿0.00000056	0.50	$3.54M ₿551	$0.00362 ₿0.00000060	$0.003376 ₿0.00000054	$120.83K ₿8.92	$3.54M ₿551	$3.54M ₿551
2661	Strawberry AI BERRY	$0.0353	-5.94	$3.53M	$0.04177	$0.03449	$106.38K	$3.53M	$3.53M
2662	Decentrawood DEOD	$0.006827 ₿0.000000029	0.60	$3.53M ₿0	$0.007321 ₿0.000000029	$0.006685 ₿0.000000028	$254.89K ₿1.03	$3.53M ₿2.82	$3.53M ₿0
2664	Wagmi WAGMI	$0.001918 ₿0.00000019	2.66	$3.54M ₿303.09	$0.001963 ₿0.00000020	$0.001852 ₿0.00000018	$16.27K ₿5.7	$10.07M	$3.54M ₿303.09
2665	Ēnosys HLN	$0.05462 ₿0.0000033	-0.38	$3.52M ₿132.42	$0.05523 ₿0.0000034	$0.05441 ₿0.0000033	$54.71K ₿1.12	$8.19M ₿501.73	$3.52M ₿132.42
2666	Jeff JEFF	$3.53	9.23	$3.52M	$3.6	$3.16	$12.96K	$3.52M	$3.52M
2668	Nuklai NAI	$0.000813	-0.56	$3.5M	$0.0008233	$0.0007847	$41.06K	$8.12M	$3.5M
2672	Cerebrum DAO NEURON	$0.0001292	-1.53	$3.49M	$0.0001317	$0.0001257	$390.03	$11.11M	$3.49M
2673	hi Dollar HI	$0.00005293 ₿0.0000000075	-0.12	$3.49M ₿28.14	$0.00006632 ₿0.0000000078	$0.00005107 ₿0.0000000074	$12.28K ₿1.88	$5.29M ₿73.5	$3.49M ₿28.14
2674	Splinterlands SPS	$0.007113 ₿0.00000025	3.05	$3.48M ₿124.46	$0.007155 ₿0.00000025	$0.00687 ₿0.00000024	$23.56K ₿1.07	$9.45M ₿332.22	$3.48M ₿124.46
2675	French Connection Finance ZYPTO	$0.003897 ₿0.00000054	2.48	$3.48M ₿0	$0.003937 ₿0.00000055	$0.003778 ₿0.00000048	$2.41K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2678	Ajna Protocol AJNA	$0.004448 ₿0.00000086	-0.07	$3.47M ₿7.23	$0.004458 ₿0.0000010	$0.004418 ₿0.00000075	$51.36K ₿0.27	$4.41M ₿864.36	$3.47M ₿7.23
2679	eBTC EBTC	$109,525	-0.16	$3.46M	$110,647	$108,545	$496.41	$3.46M	$3.46M
2680	BakeryToken BAKE	$0.01198 ₿0.0000053	-0.24	$3.46M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$321.11K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2684	REECOIN REE	$0.006918	10.21	$3.16M	$0.006746 ₿0.	$0.005237 ₿0.	$124.23K ₿0	$3.16M	$3.16M
2695	Electra Protocol XEP	$0.0001868 ₿0.000000014	-7.54	$3.42M ₿267.76	$0.000202 ₿0.000000018	$0.0001805 ₿0.000000014	$109.24K ₿3.06	$5.51M ₿440.06	$3.42M ₿267.76
2697	SNPad SNPAD	$0.01216	1.19	$3.4M	$0.01221	$0.01046	$69.41K	$3.4M	$3.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}