Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Garden SEED	$0.5125 ₿0.0000064	1.71	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1884	f(x) Protocol FXN	$97.97 ₿0.0020	11.25	$6.42M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$263.73K ₿0.88	$112.14M ₿2.16K	$6.42M ₿114.77
1886	HyperGPT HGPT	$0.00852 ₿0.0000013	7.11	$6.42M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$2.01M ₿189.24	$8.5M ₿1.32K	$6.42M ₿469.21
1888	ZynCoin ZYN	$0.007067 ₿0.0000010	-7.72	$6.38M ₿0	$0.007796 ₿0.0000012	$0.00706 ₿0.0000010	$102.06K ₿20.13	$6.38M ₿990.34	$6.38M ₿0
1891	Re7 WETH RE7WETH	$2,618.7	0.90	$6.38M	$2,653.66	$2,580.93	$0	$6.38M	$6.38M
1893	Paint Swap BRUSH	$0.01541 ₿0.00000047	6.52	$6.33M ₿171.63	$0.01547 ₿0.00000049	$0.01433 ₿0.00000045	$20.33K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1894	CoinNavigator CNG	$6.13 ₿0.000060	1.06	$6.32M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$4.94K ₿1.48	$6.13B ₿60.07K	$6.32M ₿61.87
1895	Wise Monkey MONKY	$0.0000007406	-0.90	$6.3M	$0.0000007549	$0.0000007359	$1.12M	$6.3M	$6.3M
1897	Happy Cat HAPPY	$0.001885	7.40	$6.29M	$0.001958	$0.001726	$1.7M	$6.29M	$6.29M
1898	Rally RLY	$0.001253 ₿0.00000025	6.46	$6.29M ₿1.27K	$0.001262 ₿0.00000027	$0.001171 ₿0.00000024	$284.61K ₿36.1	$18.81M ₿3.81K	$6.29M ₿1.27K
1900	Pear Protocol PEAR	$0.0214	-4.20	$6.27M	$0.02256	$0.02134	$83.4K	$21.42M	$6.27M
1901	Bitcoin Diamond BCD	$0.03332 ₿0.0000019	-5.11	$6.27M ₿366.15	$0.03536 ₿0.0000019	$0.03142 ₿0.0000018	$56.45K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1902	Portal PORTAL	$0.03741 ₿0.000021	4.95	$6.25M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$10.76M ₿589.8	$37.42M ₿21.63K	$6.25M ₿3.61K
1903	Shrapnel SHRAP	$0.00452 ₿0.0000035	0.51	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.71K ₿26.34	$13.6M ₿10.57K	$6.24M ₿1.54K
1904	Adrena ADX	$0.02222	-0.18	$6.24M	$0.02261	$0.0221	$6.72K	$6.4M	$6.24M
1905	Phantasma SOUL	$0.05024 ₿0.0000022	3.18	$6.25M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$244.86K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1906	Dolan Duck DOLAN	$0.06309 ₿0.00000019	22.69	$6.23M ₿0	$0.06583 ₿0.00000024	$0.05142 ₿0.00000016	$205.33K ₿1.34	$6.23M ₿19.47	$6.23M ₿0
1907	Robonomics Network XRT	$2.15 ₿0.00012	1.28	$6.22M ₿219.48	$2.2 ₿0.00013	$2.1 ₿0.00011	$32.12K ₿4.71	$6.22M ₿1.19K	$6.22M ₿219.48
1908	Moon Tropica CAH	$2.22 ₿0.00053	-6.73	$6.22M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$60.92K ₿13.95	$7.76M ₿1.87K	$6.22M ₿1.45K
1909	Reploy RAI	$0.6178	12.00	$6.2M	$0.6312	$0.5465	$710.15K	$6.2M	$6.2M
1910	PLAYA3ULL GAMES 3ULL	$0.0004023 ₿0.000000044	4.27	$6.18M ₿421.62	$0.0004047 ₿0.000000046	$0.0003841 ₿0.000000043	$1M ₿10.03	$6.22M ₿423.03	$6.18M ₿421.62
1911	CryptoAutos AUTOS	$0.01187	3.47	$6.18M	$0.01239	$0.01108	$359.11K	$11.87M	$6.18M
1912	Thala THL	$0.1117 ₿0.000025	-0.63	$6.13M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$135.39K ₿44.91	$11.18M ₿2.53K	$6.13M ₿835.15
1913	Euro Tether EURT	$1.13 ₿0.000015	-0.75	$6.13M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$818.92K ₿47.5	$56.24M ₿6.29K	$6.13M ₿572.19
1915	Luckycoin LKY	$0.3295	-0.19	$6.12M	$0.3546	$0.3203	$317.29K	$6.13M	$6.12M
1916	Laqira Protocol LQR	$0.06891 ₿0.00000040	-1.60	$6.11M ₿0	$0.07365 ₿0.00000040	$0.06683 ₿0.00000038	$302.94K ₿0.2	$172.4M ₿4.04K	$6.11M ₿0
1917	Drop Staked ATOM DATOM	$3.5	75.00	$6.1M	$10	$2	$175.53K	$6.1M	$6.1M
1919	Resistance Dog REDO	$0.06056 ₿0.0000092	4.54	$6.06M ₿0	$0.06382 ₿0.000010	$0.05743 ₿0.0000057	$860.79K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1920	Juno Network JUNO	$0.07583 ₿0.0000038	1.03	$6.03M ₿303.09	$0.07709 ₿0.0000040	$0.07475 ₿0.0000037	$72.67K ₿2.25	$8.02M ₿402.68	$6.03M ₿303.09
1922	ParallelAI PAI	$0.06035	1.64	$6.03M	$0.06222	$0.05823	$474.66K	$6.03M	$6.03M
1923	Maple MPL	$3.44 ₿0.00027	-3.12	$6.02M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.35K ₿42.06	$34.41M ₿2.77K	$6.02M ₿2.17K
1924	VaultCraft VCX	$0.007945 ₿0.00000093	-0.38	$6.01M ₿705.63	$0.007985	$0.00794	$3.27 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1925	GT Protocol GTAI	$0.148 ₿0.000045	5.56	$6.01M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.68M ₿251.45	$11.11M ₿3.38K	$6.01M ₿386.69
1926	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.55	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$110.87K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1928	Mettalex MTLX	$1.47 ₿0.000058	4.31	$5.98M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$16.18K ₿3.44	$58.9M ₿2.33K	$5.98M ₿236.59
1929	Foxy FOXY	$0.001493	3.67	$5.97M	$0.001495	$0.001437	$1.58M	$14.93M	$5.97M
1930	Ajna Protocol AJNA	$0.00771 ₿0.00000086	0.95	$5.98M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$140.04K ₿0.27	$7.65M ₿864.36	$5.98M ₿7.23
1931	Zenon ZNN	$0.4771 ₿0.000018	1.89	$5.92M ₿206.12	$0.5533 ₿0.000019	$0.4676 ₿0.000018	$821.11 ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1932	BEAM BEAM	$0.03251 ₿0.0000014	2.36	$5.92M ₿209.29	$0.03311 ₿0.0000014	$0.03152 ₿0.0000013	$405.64K ₿7.95	$8.52M ₿371.24	$5.92M ₿209.29
1933	Giko Cat GIKO	$0.5932	40.78	$5.93M	$0.5966	$0.4213	$879.86K	$5.93M	$5.93M
1934	DexCheck AI DCK	$0.00837 ₿0.0000012	-0.20	$5.9M ₿441.85	$0.008387 ₿0.0000013	$0.00831 ₿0.0000011	$316.36K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1935	Wise Token KIV WISE	$0.1452 ₿0.0000032	-6.51	$5.9M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.13K ₿0.93	$78.94M ₿1.75K	$5.9M ₿219.56
1937	MEOW MEOW	$0.003899 ₿0.00000059	13.46	$5.87M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.6K ₿2.66	$39.46M ₿5.99K	$5.87M ₿888.9
1938	Polytrade TRADE	$0.1375 ₿0.000036	-0.44	$5.87M ₿1.2K	$0.1392 ₿0.000038	$0.1367 ₿0.000036	$269.74K ₿19.64	$13.75M ₿3.69K	$5.87M ₿1.2K
1939	Augur REP	$0.7296 ₿0.000016	-1.31	$5.87M ₿135.62	$0.7507 ₿0.000017	$0.7293 ₿0.000016	$119K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1940	AXEL AXEL	$0.04208 ₿0.0000016	-1.83	$5.85M ₿206.61	$0.04355 ₿0.0000017	$0.04178 ₿0.0000013	$7.7K ₿0.19	$42.09M ₿1.63K	$5.85M ₿206.61
1942	Dream Machine Token DMT	$5.89 ₿0.0013	-3.59	$5.85M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$39.04K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1945	Fracton Protocol FT	$0.06662 ₿0.000030	-9.52	$5.84M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.93K ₿10.94	$6.67M ₿3.06K	$5.84M ₿0
1946	Nuls NULS	$0.05164 ₿0.000012	-1.29	$5.83M ₿1.38K	$0.05273 ₿0.000013	$0.05025 ₿0.000011	$1.97M ₿199.6	$6.81M ₿1.62K	$5.83M ₿1.38K
1947	Ethervista VISTA	$6.15	7.43	$5.82M	$6.44	$5.69	$857.97K	$5.82M	$5.82M
1948	Chudjak CHUD	$0.00622	80.83	$5.77M	$0.006497	$0.003439	$593.84K	$5.77M	$5.77M
1949	RCH Token RCH	$0.2182	1.01	$5.8M	$0.2212	$0.2148	$615.15K	$5.83M	$5.8M
1950	Arc ARC	$0.005979 ₿0.0000010	-2.05	$5.8M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$37.98K ₿8.27	$5.95M ₿1.07K	$5.8M ₿986.01
1951	Handy HANDY	$0.001109 ₿0.0000000091	-0.45	$5.79M ₿47.62	$0.001172 ₿0.0000000091	$0.001043 ₿0.0000000064	$378.96 ₿0.02	$11.09M ₿91.3	$5.79M ₿47.62
1953	Ore ORE	$15.66 ₿0.0040	-1.06	$5.77M ₿0	$15.97 ₿0.0057	$15.4 ₿0.0031	$58.25K ₿6.62	$5.82M	$5.77M ₿0
1954	Abelian ABEL	$0.04691 ₿0.0000067	-1.53	$5.77M ₿609.52	$0.04793 ₿0.0000072	$0.04616 ₿0.0000060	$79.33K ₿2.32	$10.57M ₿1.53K	$5.77M ₿609.52
1955	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001531 ₿0.000000014	$0.001449 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1956	cUNI CUNI	$0.1523 ₿0.0000032	0.40	$5.75M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.75M ₿313.05	$5.75M ₿313.05
1958	zkSync Bridged WBTC (zkSync) WBTC	$104,796	0.39	$5.72M	$106,031	$103,869	$35.21K	$5.72M	$5.72M
1959	Bifrost Native Coin BNC	$0.1287 ₿0.0000073	2.75	$5.71M ₿284.77	$0.1293 ₿0.0000076	$0.1252 ₿0.0000072	$3.07M ₿4.85	$10.29M ₿584.41	$5.71M ₿284.77
1960	ROACORE ROA	$0.01038 ₿0.00000094	4.04	$5.71M ₿233.6	$0.01094 ₿0.00000096	$0.009981 ₿0.00000092	$528.61K ₿12.97	$9.87M ₿899.19	$5.71M ₿233.6
1961	Draggin Karma Points DKP	$0.001431	3.86	$5.71M	$0.001431	$0.001344	$4.91K	$11.45M	$5.71M
1962	RyuJin RYU	$0.000000005696	-0.97	$5.7M	$0.000000006018	$0.000000005594	$42.37K	$5.7M	$5.7M
1964	BountyMarketCap BMC	$0.05681 ₿0.0000011	0.84	$5.68M ₿113.85	$0.05764 ₿0.0000011	$0.05602 ₿0.0000011	$12.7K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,534.72	1.35	$5.68M	$2,544.59	$2,493.85	$418.93	$5.68M	$5.68M
1966	Tron Bull BULL	$0.005662	-6.37	$5.66M	$0.006082	$0.005661	$1.48M	$5.66M	$5.66M
1967	Prisma Governance Token PRISMA	$0.05793 ₿0.0000034	11.16	$5.65M ₿110.88	$0.0591 ₿0.0000036	$0.05188 ₿0.0000030	$2.59K ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1968	Thruster THRUST	$0.03955	-1.79	$5.65M	$0.04078	$0.03937	$741.72	$19.78M	$5.65M
1970	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1971	Solanium SLIM	$0.05637 ₿0.0000042	4.82	$5.64M ₿414.44	$0.05712 ₿0.0000044	$0.05373 ₿0.0000042	$292.59K ₿16.44	$5.64M ₿425.06	$5.64M ₿414.44
1972	Jesus Coin JESUS	$0.00000003597 ₿0.0000000000013	2.08	$5.63M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003485 ₿0.0000000000013	$16.43K ₿3.36	$27.98M ₿1.08K	$5.63M ₿217.77
1978	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1979	HUSD HUSD	$0.02627 ₿0.0000011	-11.08	$5.59M ₿212.52	$0.03031 ₿0.0000011	$0.02931 ₿0.0000011	$6.28 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1980	Inter Milan Fan Token INTER	$0.5873 ₿0.000042	0.21	$5.58M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$638.14K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1982	Openfabric AI OFN	$0.03186 ₿0.0000061	-0.24	$5.57M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$108.08K ₿16.88	$15.93M ₿3.09K	$5.57M ₿379.29
1984	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005538	1.55	$5.55M	$0.005711	$0.005419	$1.34M	$5.55M	$5.55M
1985	Sentinel P2P	$0.0002466 ₿0.000000025	-5.47	$5.54M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$151.49K ₿4.09	$7.85M ₿701.54	$5.54M ₿458.68
1986	Hawk HAWK	$0.00007433	2.09	$5.55M	$0.00007543	$0.0000722	$5K	$5.95M	$5.55M
1988	Oxygen OXY	$0.02734 ₿0.00000082	-4.39	$5.53M ₿166.51	$0.03056 ₿0.00000087	$0.0263 ₿0.00000078	$12.32K ₿0.1	$273.49M ₿8.23K	$5.53M ₿166.51
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.00046	2.49	$5.53M ₿556.28	$7.77 ₿0.00046	$7.43 ₿0.00045	$2.98K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
1990	Slothana SLOTH	$0.002975	1.33	$5.52M	$0.003074	$0.002936	$506.17K	$5.52M	$5.52M
1991	Santiment Network Token SAN	$0.08606 ₿0.0000017	1.10	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1995	Epic Cash EPIC	$0.2953 ₿0.0000037	-6.87	$5.49M ₿64.92	$0.329 ₿0.0000037	$0.2945 ₿0.0000036	$3.35K ₿0.2	$5.5M ₿78.9	$5.49M ₿64.92
1999	Shiro Neko SHIRO	$0.00000000692	2.92	$5.47M	$0.000000007074	$0.000000006519	$1.11M	$5.47M	$5.47M
2001	CateCoin CATE	$0.00000009512 ₿0.0000000000065	0.60	$5.47M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009451 ₿0.0000000000063	$324.61K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2002	Luce LUCE	$0.00546	-3.05	$5.46M	$0.00589	$0.005427	$4.71M	$5.46M	$5.46M
2003	RAI Finance SOFI	$0.01076 ₿0.00000045	3.17	$5.46M ₿233.47	$0.01112 ₿0.00000048	$0.01018 ₿0.00000045	$1.08M ₿18.95	$10.76M ₿460.33	$5.46M ₿233.47
2005	AlphBanX ABX	$0.06321	0.14	$5.45M	$0.06545	$0.0607	$27.86K	$6.32M	$5.45M
2006	Yelay YLAY	$0.007857	1.84	$5.45M	$0.007912	$0.007715	$1.13K	$7.86M	$5.45M
2008	Harold HAROLD	$0.005443	0.89	$5.44M	$0.005565	$0.00509	$22.22K	$5.44M	$5.44M
2010	XT.com Token XT	$4.91 ₿0.000034	1.33	$5.43M ₿0	$4.95 ₿0.000035	$4.85 ₿0.000034	$12.77M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2012	Frodo the Virtual Samurai FROG	$0.001092	-24.28	$5.4M	$0.001514	$0.0009842	$2.8M	$5.4M	$5.4M
2014	Public Masterpiece Token PMT	$0.09286 ₿0.00000077	1.89	$5.39M ₿12.87	$0.09312 ₿0.00000077	$0.09076 ₿0.00000074	$224.29K ₿9.72	$22.39M ₿85.95	$5.39M ₿12.87
2016	e-Radix EXRD	$0.006463 ₿0.00000099	8.82	$5.38M ₿1.14K	$0.006487 ₿0.0000010	$0.00578 ₿0.00000099	$14.25K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2020	Premia PREMIA	$0.1087 ₿0.0000052	2.15	$5.36M ₿198.17	$0.1099 ₿0.0000052	$0.09565 ₿0.0000051	$20.21K ₿0.32	$10.89M ₿522.61	$5.36M ₿198.17
2021	Blocksquare BST	$0.08863 ₿0.000011	-0.77	$5.36M ₿559.68	$0.08981 ₿0.000011	$0.08788 ₿0.000011	$301.69K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2022	Alpaca Finance ALPACA	$0.03527 ₿0.0000034	-2.06	$5.35M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$4.22M ₿76.59	$5.35M ₿517.27	$5.35M ₿517.27
2023	RigoBlock GRG	$0.8107 ₿0.000037	4.20	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.777 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2027	Pepe 2.0 PEPE2.0	$0.00000001128 ₿0.00000000000084	-2.77	$5.33M ₿398.16	$0.00000001179 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$314.02K ₿54.17	$5.33M ₿398.16	$5.33M ₿398.16
2029	Serum SRM	$0.01427 ₿0.00000086	-3.10	$5.32M ₿323.97	$0.01495 ₿0.00000088	$0.01387 ₿0.00000081	$253.93K ₿22.08	$15.6M ₿949.73	$5.32M ₿323.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}