Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Atletico Madrid ATM	$1.22 ₿0.000066	-1.83	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.91M ₿461.13	$12.24M ₿671.91	$8.28M ₿293.97
1718	Tron Bull BULL	$0.008277	-1.12	$8.28M	$0.008819	$0.008091	$1.7M	$8.28M	$8.28M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02515 ₿0.0000025	5.83	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$175.6K ₿1.32	$23.93M ₿2.44K	$8.24M ₿0
1722	Lifeform LFT	$0.01332	-0.24	$8.19M	$0.01338	$0.01312	$29.41K	$13.32M	$8.19M
1723	Stronghold Staked SOL STRONGSOL	$187.04	0.21	$8.16M	$190.66	$182.28	$9.12K	$8.16M	$8.16M
1725	Thales THALES	$0.1331 ₿0.0000046	1.77	$8.13M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.69K ₿1.62	$5.83M ₿453.28	$8.13M ₿251.12
1726	SquidGrow SQGROW	$0.00811	-6.16	$8.1M	$0.008816	$0.00808	$162.52K	$8.1M	$8.1M
1727	Ore ORE	$22.47 ₿0.0040	-2.86	$8.09M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$107.94K ₿6.62	$8.16M	$8.09M ₿0
1728	Aragon ANT	$0.2017 ₿0.00013	2.26	$8.07M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$344.62 ₿131.77	$8.7M ₿5.67K	$8.07M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1838 ₿0.0000017	$0.1753 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1343 ₿0.000011	-0.64	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$232.53K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1731	OmniFlix Network FLIX	$0.01684 ₿0.0000018	-1.58	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$30.88K ₿1.89	$8.96M ₿743.86	$8.05M ₿0
1734	Polaris Share POLA	$0.01573 ₿0.00000063	-1.49	$8.05M ₿277.28	$0.0167 ₿0.00000068	$0.01553 ₿0.00000062	$577.41K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1736	NFTX NFTX	$19.14 ₿0.00026	-2.17	$8.03M ₿110.33	$19.56 ₿0.00028	$18.71 ₿0.00026	$55.06 ₿0.94	$12.42M ₿170.75	$8.03M ₿110.33
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9992	$14.17M	$51M	$7.98M
1739	Shrapnel SHRAP	$0.006137 ₿0.0000035	-1.14	$7.98M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$232.18K ₿26.34	$18.41M ₿10.57K	$7.98M ₿1.54K
1740	UniCrypt UNCX	$220.22 ₿0.0046	-0.61	$7.96M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$96.9 ₿0.25	$10.49M ₿221.97	$7.96M ₿168.46
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9203 ₿0.0000086	$0.8872 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	XNET Mobile XNET	$0.06678	6.93	$7.88M	$0.06721	$0.05439	$75.13K	$87.05M	$7.88M
1746	Dmail Network DMAIL	$0.07923 ₿0.000012	1.14	$7.85M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.01M ₿91.46	$15.84M ₿2.4K	$7.85M ₿383.03
1747	CoinNavigator CNG	$7.61 ₿0.000060	-3.77	$7.84M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.28K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1749	SafeMoon SFM	$0.00002101 ₿0.0000000013	-8.39	$7.83M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$906.46K ₿0.53	$7.83M ₿770.45	$7.83M ₿770.45
1750	Colony CLY	$0.06946 ₿0.0000036	-1.72	$7.82M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.59K ₿1.32	$10.41M ₿541.92	$7.82M ₿373.72
1751	Shoggoth SHOGGOTH	$0.007789	15.27	$7.83M	$0.007824	$0.006182	$1.18M	$7.83M	$7.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-4.31	$7.77M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$927.34K ₿26.04	$9.63M ₿436.72	$7.77M ₿288.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Tectonic TONIC	$0.00000002951 ₿0.0000000000019	1.03	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$15.14K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
1758	yfii finance YFII	$194.76 ₿0.0076	1.02	$7.74M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$118.16K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1759	Mettalex MTLX	$1.91 ₿0.000058	0.17	$7.73M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.83K ₿3.44	$76.14M ₿2.33K	$7.73M ₿236.59
1761	TEDDY BEAR BEAR	$0.000000007772 ₿0.00000000000034	-8.12	$7.72M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$172.09K ₿13.59	$7.72M ₿337.06	$7.72M ₿0
1762	Luckycoin LKY	$0.4189	-3.32	$7.71M	$0.4527	$0.412	$253.88K	$7.72M	$7.71M
1763	Mysterium MYST	$0.2376 ₿0.0000028	-4.53	$7.71M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$71.41K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1764	DexCheck AI DCK	$0.01091 ₿0.0000012	-0.62	$7.7M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$356.79K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1767	Arc ARC	$0.007902 ₿0.0000010	-1.41	$7.67M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$38.68K ₿8.27	$7.86M ₿1.07K	$7.67M ₿986.01
1768	Wise Monkey MONKY	$0.0000009072	-0.04	$7.65M	$0.0000009281	$0.0000008803	$935.15K	$7.65M	$7.65M
1769	GYEN GYEN	$0.005251 ₿0.000000095	3.55	$7.65M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$178.99 ₿0.43	$7.65M ₿213.74	$7.65M ₿213.74
1771	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8968 ₿0.0000083	$0.8786 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Dolan Duck DOLAN	$0.07706 ₿0.00000019	1.26	$7.59M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$152.11K ₿1.34	$7.59M ₿19.47	$7.59M ₿0
1773	GenomesDAO GENOME GENOME	$0.007577	-0.18	$7.58M	$0.007632	$0.007252	$7.74K	$7.58M	$7.58M
1774	Adappter Token ADP	$0.001841 ₿0.000000055	1.64	$7.62M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$124.68K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1776	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	-0.58	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$222.39K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1777	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.26	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$123.23K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1780	Strawberry AI BERRY	$0.07496	2.49	$7.5M	$0.0776	$0.06895	$157.43K	$7.5M	$7.5M
1781	First Convicted RACCON FRED	$0.007463	-10.31	$7.47M	$0.008491	$0.007204	$2.24M	$7.47M	$7.47M
1782	AC Milan Fan Token ACM	$0.961 ₿0.000043	-3.00	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.29M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1784	Forgive Me Father $PURGE	$0.009362	-13.31	$7.46M	$0.01091	$0.009243	$228.8K	$7.46M	$7.46M
1785	Aladdin DAO ALD	$0.04965 ₿0.00000088	3.38	$7.44M ₿132.71	$0.0498 ₿0.00000094	$0.04777 ₿0.00000082	$43.99K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1786	Jesus Coin JESUS	$0.00000004734 ₿0.0000000000013	-1.68	$7.41M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$11.96K ₿3.36	$36.84M ₿1.08K	$7.41M ₿217.77
1787	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007494	-7.82	$7.49M	$0.008211	$0.007181	$810.24K	$7.49M	$7.49M
1788	Happy Cat HAPPY	$0.00222	0.28	$7.4M	$0.002477	$0.00215	$1.73M	$7.4M	$7.4M
1792	Tarot TAROT	$0.1089 ₿0.0000035	-0.08	$7.34M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$32.46K ₿3.38	$10.89M ₿355	$7.34M ₿0
1795	EarnBet EBET	$0.001593 ₿0.000000021	-3.72	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1796	Resistance Dog REDO	$0.07282 ₿0.0000092	5.06	$7.31M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$826.51K ₿112.05	$7.31M ₿925.81	$7.31M ₿0
1798	Arianee ARIA20	$0.06794 ₿0.0000037	-0.91	$7.3M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.91 ₿0.02	$13.59M ₿740.58	$7.3M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Phantasma SOUL	$0.05866 ₿0.0000022	-0.55	$7.3M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.26K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1802	Muse MUSE	$8.76 ₿0.00027	1.08	$7.27M ₿262.4	$10.09 ₿0.00027	$8.66 ₿0.00026	$1.11M ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1803	Evercraft Ecotechnologies ECET	$0.01055	1.50	$7.27M	$0.011	$0.01036	$116.84K	$8.32M	$7.27M
1806	OX Coin OX	$0.0008392 ₿0.00000019	-6.17	$7.25M ₿725.78	$0.0009407 ₿0.00000020	$0.0008024 ₿0.00000018	$4.27M ₿4.23	$7.25M ₿725.78	$7.25M ₿725.78
1808	Spectra SPECTRA	$0.0192	-1.09	$7.24M	$0.01957	$0.01837	$15.39K	$11.48M	$7.24M
1810	renBTC RENBTC	$23,682 ₿1.00020	2.14	$7.22M ₿304.56	$23,706 ₿1.011	$22,770 ₿0.98	$12.13K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1811	Shina Inu SHI	$0.0000005094 ₿0.000000000011	-1.29	$7.15M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.97K ₿0.54	$7.38M ₿168.83	$7.15M ₿163.43
1813	EternalAI EAI	$0.03172	-13.57	$7.12M	$0.04118	$0.02915	$149.7K	$31.74M	$7.12M
1815	Juno Network JUNO	$0.08959 ₿0.0000038	-0.87	$7.12M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.2K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1816	PLAYA3ULL GAMES 3ULL	$0.000505 ₿0.000000044	5.79	$7.12M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$304.93K ₿10.03	$7.12M ₿423.03	$7.12M ₿421.62
1819	Laqira Protocol LQR	$0.08149 ₿0.00000040	-3.31	$7.1M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$300.96K ₿0.2	$203.75M ₿4.04K	$7.1M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,510.52 ₿0.34	$34,045.96 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1825	Tottenham Hotspur FC Fan Token SPURS	$0.7905 ₿0.000052	-6.81	$7.01M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.57M ₿15.27	$31.62M ₿2.09K	$7.01M ₿0
1827	KANGO KANGO	$0.00002443	2.86	$6.99M	$0.00002466	$0.00002373	$1.3M	$6.99M	$6.99M
1828	Harambe on Solana HARAMBE	$0.007001 ₿0.00000020	-4.20	$6.98M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$225.81K ₿6.74	$6.98M ₿202.51	$6.98M ₿202.51
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,486.82 ₿0.051	$5,392.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Camelot Token GRAIL	$352.15 ₿0.024	-1.28	$6.95M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$138.12K ₿25.31	$29.97M ₿1.81K	$6.95M ₿451.32
1833	BEAM BEAM	$0.0381 ₿0.0000014	3.10	$6.91M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.34K ₿7.95	$10.02M ₿371.24	$6.91M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008132 ₿0.0000000076	$0.0007659 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1702 ₿0.000045	-0.56	$6.9M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$726.49K ₿251.45	$12.76M ₿3.38K	$6.9M ₿386.69
1835	Paint Swap BRUSH	$0.01688 ₿0.00000047	1.20	$6.88M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$55.47K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1836	Troll TROLL	$0.000000007144 ₿0.00000000000050	4.92	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006734 ₿0.00000000000050	$2.22M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1837	dHedge DAO DHT	$0.1204 ₿0.0000025	3.80	$6.83M ₿129.56	$0.1199 ₿0.0000027	$0.1114 ₿0.0000025	$10.63K ₿0.14	$11.9M ₿255.17	$6.83M ₿129.56
1838	Celo Euro CEUR	$1.13 ₿0.000015	0.26	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.69M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1840	Neurobro BRO	$0.008532	-2.63	$6.81M	$0.008954	$0.008117	$60.36K	$8.47M	$6.81M
1841	Nuls NULS	$0.05942 ₿0.000012	2.75	$6.78M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.18M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1843	CryptoAutos AUTOS	$0.01293	4.17	$6.73M	$0.01336	$0.01235	$213.59K	$12.93M	$6.73M
1844	Kwenta KWENTA	$12.58 ₿0.0018	3.50	$6.71M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.64K ₿6.19	$10.05M ₿1.51K	$6.71M ₿1.01K
1845	e-Radix EXRD	$0.008068 ₿0.00000099	0.59	$6.71M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.26K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1846	Openfabric AI OFN	$0.03839 ₿0.0000061	-0.33	$6.71M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$186.16K ₿16.88	$19.2M ₿3.09K	$6.71M ₿379.29
1847	Switch Token SWITCH	$0.0001502 ₿0.000000010	-27.12	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.73K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1848	sekoia by Virtuals SEKOIA	$0.006674	-2.41	$6.66M	$0.007074	$0.006412	$148.72K	$6.66M	$6.66M
1851	Thala THL	$0.1233 ₿0.000025	-7.27	$6.64M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$122.49K ₿44.91	$12.34M ₿2.53K	$6.64M ₿835.15
1852	RWAX APP	$0.005493 ₿0.00000024	13.58	$6.64M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3681	-6.15	$6.64M	$0.3925	$0.3676	$260K	$36.81M	$6.64M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4264 ₿0.0000039	$0.3548 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Cypherium CPH	$0.01223 ₿0.00000025	2.63	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09102 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007474 ₿0.0000011	-0.58	$6.6M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.57K ₿65.11	$8.97M ₿1.33K	$6.6M ₿963.87
1859	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1860	Elys ELYS	$0.1919	-2.49	$6.58M	$0.202	$0.1911	$178.01K	$29.02M	$6.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}