Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Foxy FOXY	$0.00184	12.17	$7.35M	$0.002424	$0.001632	$10.88M	$18.37M	$7.35M
1683	Camelot Token GRAIL	$374.76 ₿0.024	-5.03	$7.37M ₿451.32	$395.28 ₿0.024	$375.07 ₿0.023	$169.32K ₿25.31	$31.74M ₿1.81K	$7.37M ₿451.32
1684	NPC On Solana NPCS	$0.007371	-4.51	$7.35M	$0.007745	$0.007352	$324.45K	$7.35M	$7.35M
1686	lmeow LMEOW	$0.007341 ₿0.00000031	-3.62	$7.34M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.86K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1687	Mintlayer ML	$0.03821 ₿0.0000059	-2.41	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$101.74K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1688	Manta mETH METH	$1,767.41	-0.17	$7.34M	$1,800.48	$1,765.94	$528.24	$7.34M	$7.34M
1689	Atletico Madrid ATM	$1.11 ₿0.000066	2.28	$7.31M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.14M ₿461.13	$11.05M ₿671.91	$7.31M ₿293.97
1690	TRAC (Ordinals) TRAC	$0.3498 ₿0.000055	-6.49	$7.33M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$593.19K ₿15.18	$7.33M ₿1.18K	$7.33M ₿1.18K
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.59	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$503.86K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1694	NFTX NFTX	$17.27 ₿0.00026	-1.15	$7.25M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.55 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1698	Meeds DAO MEED	$0.3525 ₿0.0000044	-1.54	$7.21M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.23M ₿32.83	$7.21M ₿60.3
1700	CryptoAutos AUTOS	$0.01372	14.65	$7.14M	$0.01406	$0.01128	$191.24K	$13.72M	$7.14M
1702	Laqira Protocol LQR	$0.08186 ₿0.00000040	1.61	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$321.92K ₿0.2	$204.9M ₿4.04K	$7.14M ₿0
1703	Smoking Chicken Fish SCF	$0.007169	12.29	$7.12M	$0.007171	$0.005894	$1.23M	$7.12M	$7.12M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Only1 LIKE	$0.01799 ₿0.0000027	21.45	$7.11M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$720.76K ₿18.71	$9M ₿1.38K	$7.11M ₿752.61
1706	SolForge Fusion SFG	$1.19	0.94	$7.09M	$1.21	$1.15	$9.48K	$100.48M	$7.09M
1707	mETH Protocol COOK	$0.007383	2.10	$7.09M	$0.007374	$0.00705	$369.56K	$36.93M	$7.09M
1708	Elys ELYS	$0.2289	-2.51	$7.07M	$0.235	$0.2289	$163.87K	$34.51M	$7.07M
1709	Hydro Protocol HDRO	$0.02475 ₿0.0000059	6.16	$7.08M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.77K ₿4.69	$24.85M ₿5.93K	$7.08M ₿716.53
1710	MCDex MCB	$1.85 ₿0.00017	-1.51	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.96K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1712	Vtrading VTRADING	$0.006992	-2.10	$6.99M	$0.007711	$0.006761	$62.43K	$6.99M	$6.99M
1713	Dream Machine Token DMT	$6.76 ₿0.0013	-9.71	$6.73M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$72.31K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1714	Tarot TAROT	$0.1036 ₿0.0000035	3.14	$6.96M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$159.37K ₿3.38	$10.37M ₿355	$6.96M ₿0
1718	Inter Milan Fan Token INTER	$0.8115 ₿0.000042	0.64	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1719	Polaris Share POLA	$0.01355 ₿0.00000063	0.70	$6.88M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$115.05K ₿19.93	$62.37M ₿2.92K	$6.88M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	AEROBUD AEROBUD	$0.006863	-6.29	$6.87M	$0.007441	$0.006866	$257K	$6.87M	$6.87M
1722	Celo Euro CEUR	$1.14 ₿0.000015	0.55	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$896.9K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1723	xExchange MEX	$0.000001639 ₿0.000000000093	18.12	$6.85M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$150.56K ₿0.62	$13.18M ₿749.35	$6.85M ₿389.39
1724	LIF3 (OLD) LIF3	$0.002613 ₿0.00000016	-0.80	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$711.56 ₿0.13	$23.29M ₿1.46K	$6.85M ₿428.96
1725	PHNIX PHNIX	$0.00001289	-12.94	$6.84M	$0.00001483	$0.00001273	$432.98K	$7.59M	$6.84M
1726	StakeWise SWISE	$0.01222 ₿0.00000048	-1.52	$6.83M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$530.32 ₿0.01	$12.22M ₿481.2	$6.83M ₿204.21
1727	Arc ARC	$0.007012 ₿0.0000010	-0.58	$6.8M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.55K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1602 ₿0.0000017	$0.1528 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.02802	-0.19	$6.78M	$0.02869	$0.02761	$12.95K	$6.98M	$6.78M
1731	Katana Inu KATA	$0.0001785 ₿0.000000026	-0.99	$6.75M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$354K ₿6.58	$8.93M ₿1.33K	$6.75M ₿721.59
1732	Peercoin PPC	$0.229 ₿0.0000088	-1.75	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$24.4K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1733	Origin Dollar OUSD	$0.997 ₿0.000014	-0.02	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$56.19K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1734	Galaxia GXA	$0.002285 ₿0.000000033	-2.88	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.36K ₿14.84	$17.41M ₿257.6	$6.75M ₿91.32
1735	Jeff JEFF	$6.73	1.87	$6.72M	$6.79	$6.31	$139.32K	$6.72M	$6.72M
1738	Matr1x MAX	$0.05134	-14.33	$6.72M	$0.06028	$0.05078	$9.81M	$41.22M	$6.72M
1739	Kolin KOLIN	$0.006695	3.96	$6.69M	$0.006731	$0.006051	$75.54K	$6.69M	$6.69M
1740	Sentinel DVPN	$0.0003041 ₿0.000000025	0.41	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$193.45K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1743	Bitcoin Diamond BCD	$0.0351 ₿0.0000019	-1.12	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$25.3K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1744	Kin KIN	$0.000002489 ₿0.00000000029	0.74	$6.59M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1745	Shrapnel SHRAP	$0.005318 ₿0.0000035	-4.61	$6.58M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.37K ₿26.34	$15.96M ₿10.57K	$6.58M ₿1.54K
1746	PlayDapp PDA	$0.01061 ₿0.0000017	-14.00	$6.56M ₿1.04K	$0.01234 ₿0.0000018	$0.009992 ₿0.0000017	$25.79M ₿84.32	$7.43M ₿1.24K	$6.56M ₿1.04K
1747	Draggin Karma Points DKP	$0.001646	-5.80	$6.57M	$0.001747	$0.001575	$9.03K	$13.17M	$6.57M
1748	Muse MUSE	$7.88 ₿0.00027	2.74	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$104.13K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1749	Pharaoh PHAR	$356.11 ₿0.00094	-0.89	$6.53M ₿0	$366 ₿0.0010	$355.91 ₿0.00094	$100.23K ₿0	$47.64M ₿47.39	$6.53M ₿0
1750	Welshcorgicoin WELSH	$0.0006501 ₿0.000000095	15.48	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.75K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1751	DexCheck AI DCK	$0.009207 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$238.61K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1752	Thala THL	$0.1227 ₿0.000025	3.36	$6.49M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.66K ₿44.91	$12.28M ₿2.53K	$6.49M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Divi DIVI	$0.0015 ₿0.000000035	5.87	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.85K ₿4.69	$6.4M	$6.4M ₿134.88
1756	Penumbra UM	$0.1774	-4.12	$6.39M	$0.1893	$0.1751	$9.37K	$17.75M	$6.39M
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Paint Swap BRUSH	$0.01546 ₿0.00000047	-1.33	$6.37M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.46K ₿0.74	$6.37M ₿178.98	$6.37M ₿171.63
1760	Plugin PLI	$0.03304 ₿0.00000048	0.69	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$136.21K ₿2.79	$16.52M ₿239.93	$6.37M ₿72.64
1761	GameGPT DUEL	$0.00141 ₿0.00000033	-2.55	$6.35M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$305.77K ₿53.03	$14.1M ₿3.4K	$6.35M ₿494.74
1762	f(x) Coin FX	$0.09589 ₿0.0000028	-7.22	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$923.05K ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1763	Ovr OVR	$0.1235 ₿0.0000067	-0.04	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$243.92K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1764	King Protocol KING	$563.73	1.29	$6.33M	$586.56	$539.56	$30.86K	$6.33M	$6.33M
1765	DeFi Kingdoms JEWEL	$0.05614 ₿0.0000027	-0.17	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.61K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1767	Router Protocol ROUTE	$0.01013	-4.01	$6.3M	$0.01058	$0.01013	$2.39M	$10.13M	$6.3M
1768	PAW PAW	$0.000000006286 ₿0.00000000000023	-1.50	$6.29M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$115.8K ₿9.54	$6.29M ₿232.66	$6.29M ₿98.55
1769	DecideAI DCD	$0.01277 ₿0.00000040	-8.58	$6.28M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$166.06K ₿0	$12.49M ₿404.21	$6.28M ₿0
1770	FLUX Token FLX	$0.02336 ₿0.0000027	-0.62	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.77 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1771	Krypton DAO KRD	$0.06109 ₿0.000011	0.94	$6.26M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.6K ₿0.1	$610.99M ₿116.57K	$6.26M ₿1.19K
1772	BUBBLES BUBBLES	$0.006256	1.75	$6.26M	$0.006341	$0.005996	$1.03K	$6.26M	$6.26M
1773	WiFi Map WIFI	$0.01062 ₿0.0000018	10.08	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.68K ₿12.9	$10.62M ₿1.84K	$6.25M ₿566.16
1774	Bifrost Native Coin BNC	$0.1405 ₿0.0000073	1.35	$6.23M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.92M ₿4.85	$11.25M ₿584.41	$6.23M ₿284.77
1776	UFO Gaming UFO	$0.0000002411 ₿0.000000000017	-3.22	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$183.43K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1777	Mysterium MYST	$0.1913 ₿0.0000028	1.58	$6.21M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$59.68K ₿1.63	$6.21M ₿92.42	$6.21M ₿92.42
1778	Blocksquare BST	$0.1052 ₿0.000011	-1.34	$6.21M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$266.06K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1779	Massa MAS	$0.02327	-2.10	$6.19M	$0.02377	$0.02325	$106.63K	$25.19M	$6.19M
1780	Ore ORE	$25.01 ₿0.0040	1.18	$6.18M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$133.16K ₿6.62	$8.39M	$6.18M ₿0
1782	Oxygen OXY	$0.03043 ₿0.00000082	1.73	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.1K ₿0.1	$304.36M ₿8.23K	$6.16M ₿166.51
1783	Abelian ABEL	$0.05172 ₿0.0000067	-0.51	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.07K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1784	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.93	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.03K ₿16.04	$11.59M ₿406.8	$6.13M ₿228.94
1785	OX Coin OX	$0.002111 ₿0.00000019	-3.90	$6.13M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.47M ₿4.23	$6.13M ₿725.78	$6.13M ₿725.78
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	AC Milan Fan Token ACM	$0.8093 ₿0.000043	0.66	$6.12M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.34M ₿139.33	$16.12M ₿871.39	$6.12M ₿267.99
1788	Jesus Coin JESUS	$0.00000003927 ₿0.0000000000013	-6.17	$6.12M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003906 ₿0.0000000000013	$30.66K ₿3.36	$30.39M ₿1.08K	$6.12M ₿217.77
1789	Toby ToadGod TOBY	$0.00000001619 ₿0.00000000000057	-12.00	$6.11M ₿0	$0.00000001852 ₿0.00000000000072	$0.00000001615 ₿0.00000000000052	$13.02K ₿5.76	$6.79M ₿245.75	$6.11M ₿0
1790	Financie Token FNCT	$0.001612 ₿0.000000066	1.00	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$104.01K ₿3.73	$32.25M ₿1.33K	$6.1M ₿0
1791	GenomesDAO GENOME GENOME	$0.006073	-2.02	$6.1M	$0.006231	$0.005793	$11.79K	$6.1M	$6.1M
1792	Thales THALES	$0.1 ₿0.0000046	-0.39	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.26K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1793	APWine APW	$0.6311 ₿0.000037	0.01*	$6.09M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$390.37 ₿12.36	$31.58M ₿1.89K	$6.09M ₿363.88
1795	GATSBY GATSBY	$0.1053	0.95	$6.07M	$0.1087	$0.1024	$15.01K	$10.53M	$6.07M
1796	Archway ARCH	$0.01005 ₿0.0000024	-0.78	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.12K ₿1.66	$11.5M ₿2.64K	$6.07M ₿755.52
1797	ZeroLend ZERO	$0.00008786	-1.73	$6.06M	$0.00008941	$0.00008637	$3.84M	$8.77M	$6.06M
1799	Galeon GALEON	$0.008192 ₿0.00000051	-2.28	$6.04M ₿352.67	$0.008411 ₿0.00000052	$0.008183 ₿0.00000050	$146.39K ₿6.74	$21.14M ₿1.33K	$6.04M ₿352.67
1800	Yelay YLAY	$0.008676	3.03	$6.02M	$0.008716	$0.008369	$9.07K	$8.68M	$6.02M
1802	CANTO CANTO	$0.009866 ₿0.0000031	0.65	$6M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$222.52K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1804	Kwenta KWENTA	$11.25 ₿0.0018	2.97	$5.99M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.33K ₿6.19	$8.98M ₿1.51K	$5.99M ₿1.01K
1806	Kepler AVIA	$0.06007	-1.51	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1807	dHedge DAO DHT	$0.1034 ₿0.0000025	0.02	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.83K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}