Página de Resultados 13 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Nuvola Digital NVL	$0.6276	2.45	$10.53M	$0.6279	$0.5976	$36.18K	$13.17M	$10.53M
1400	Flamingo Finance FLM	$0.01747 ₿0.0000019	-31.43	$10.67M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.85M ₿271.31	$10.67M ₿1.13K	$10.67M ₿1.13K
1401	Foxsy AI FOXSY	$0.02523	-3.38	$10.53M	$0.0266	$0.02454	$1.81M	$49.76M	$10.53M
1403	Stonks STNK	$18.07	6.29	$10.51M	$18.17	$16.38	$150.24K	$10.51M	$10.51M
1404	Tranchess CHESS	$0.05183 ₿0.0000038	-25.38	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.47M ₿62.03	$15.57M ₿1.14K	$10.47M ₿593.76
1405	LOFI LOFI	$0.01046	-0.88	$10.47M	$0.01106	$0.009664	$2.59M	$10.47M	$10.47M
1406	Streamr XDATA XDATA	$0.01499 ₿0.0000011	-59.43	$10.45M ₿766.29	$0.03697 ₿0.0000011	$0.01468 ₿0.0000010	$92.58K ₿5.75	$14.8M ₿1.09K	$10.45M ₿766.29
1407	Nuls NULS	$0.09332 ₿0.000012	0.72	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.64M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1408	Trias Token TRIAS	$1.04 ₿0.00016	-0.86	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.22K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1409	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.42	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1410	dYdX ETHDYDX	$0.6143 ₿0.000043	0.73	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.67M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	Chain Games CHAIN	$0.02727 ₿0.00000025	2.35	$11.1M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$34.92K ₿0.92	$14.42M ₿127.28	$11.1M ₿86.22
1412	GOLDAO GOLDAO	$0.01474	5.02	$10.34M	$0.01479	$0.01388	$6.37K	$14.71M	$10.34M
1413	Defi.money MONEY	$0.9973	-0.15	$10.28M	$1	$0.9949	$21.28K	$10.28M	$10.28M
1414	Stronghold Staked SOL STRONGSOL	$127.63	-2.38	$10.32M	$131.96	$122.73	$3.73K	$10.32M	$10.32M
1415	Agoras: Tau Net AGRS	$0.5709 ₿0.000065	2.15	$10.28M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.15K ₿3.06	$23.98M ₿2.8K	$10.28M ₿1.2K
1416	Vita Inu VINU	$0.00000001143 ₿0.00000000000029	10.04	$10.28M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.64M ₿55.4	$10.28M ₿266.49	$10.28M ₿266.49
1418	EthicHub ETHIX	$0.1454 ₿0.0000030	-1.60	$10.26M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.21K ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1419	Bellscoin BELLS	$0.1708 ₿0.0000076	1.05	$10.24M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$447.02K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1420	REN REN	$0.01024 ₿0.0000013	8.81	$10.25M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.78M ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1421	Coupon Assets CA	$0.5529 ₿0.0000093	1.49	$10.17M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$8.84M ₿69	$149.3M ₿2.54K	$10.17M ₿116.32
1422	GYEN GYEN	$0.006748 ₿0.000000095	1.25	$10.13M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$19.82K ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1423	Hoppy HOPPY	$0.00002415	16.90	$10.12M	$0.00002407	$0.00002012	$2.86M	$10.12M	$10.12M
1424	Cream CREAM	$4.38 ₿0.00069	-5.15	$10.2M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.86M ₿6.23K	$10.2M ₿530.76
1425	Cellframe CELL	$0.35 ₿0.000015	-5.85	$10.08M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$561.32K ₿12.77	$10.41M ₿473.93	$10.08M ₿458.79
1426	Octopus Network OCT	$0.1007 ₿0.0000057	-1.51	$10.08M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$68.01K ₿7.77	$10.08M ₿577.89	$10.08M ₿454.85
1427	Stratos STOS	$0.1507 ₿0.000018	-2.14	$10.09M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$211.8K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1428	Veno Finance VNO	$0.0199 ₿0.0000020	-2.75	$10.09M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$13.07K ₿2.18	$37.47M ₿3.81K	$10.09M ₿984.24
1429	Metahero HERO	$0.001071 ₿0.000000072	-0.81	$10.05M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$67.78K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1432	MixMarvel MIX	$0.001086 ₿0.000000045	-1.46	$10M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$261.45K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1434	michi $MICHI	$0.01801	-2.22	$10.02M	$0.01878	$0.01658	$3.73M	$10.02M	$10.02M
1436	Openfabric AI OFN	$0.04012 ₿0.0000061	-1.42	$9.91M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$250.37K ₿16.88	$20.07M ₿3.09K	$9.91M ₿379.29
1437	XX Network XX	$0.0308 ₿0.0000025	-0.61	$9.94M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$195.17K ₿1.32	$29.29M ₿2.44K	$9.94M ₿0
1438	Pirate Nation Token PIRATE	$0.04604	-5.57	$9.96M	$0.05013	$0.04431	$1.09M	$46.05M	$9.96M
1439	NuNet NTX	$0.01363 ₿0.0000010	-1.54	$9.94M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.64K ₿3.3	$13.63M ₿1.06K	$9.94M ₿660.21
1440	Odos ODOS	$0.00618	-3.72	$9.91M	$0.006455	$0.006	$501.25K	$61.94M	$9.91M
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	Equilibria Finance EQB	$0.2935 ₿0.000010	-3.88	$9.85M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$18.02K ₿1	$29.36M ₿1.09K	$9.85M ₿314.25
1443	DeFiPulse Index DPI	$68.36 ₿0.0019	-1.56	$9.83M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$188.87K ₿1.43	$9.83M ₿399.19	$9.83M ₿399.19
1445	Bitcoin Gold BTG	$0.5362 ₿0.00066	6.23	$9.39M ₿11.74K	$0.5972 ₿0.00069	$0.5041 ₿0.00066	$22.51K ₿197.93	$9.39M ₿14.07K	$9.39M ₿11.74K
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.53	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$259.11K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	Nexera NXRA	$0.01068 ₿0.0000031	0.15	$9.76M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$75.97K ₿19.38	$21.37M ₿2.68K	$9.76M ₿2.49K
1448	MAGA TRUMP	$0.2169 ₿0.000084	-4.90	$9.77M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$102.87K ₿32.7	$9.77M ₿3.93K	$9.77M ₿3.93K
1449	Kasta KASTA	$0.01276 ₿0.00000057	-1.00	$9.73M ₿281.54	$0.01293 ₿0.00000060	$0.01271 ₿0.00000055	$97.4K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1451	Propbase PROPS	$0.02405 ₿0.0000028	0.59	$9.71M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.7M ₿17.69	$28.88M ₿3.47K	$9.71M ₿995.45
1452	Base God TYBG	$0.00007875 ₿0.0000000038	-6.21	$9.69M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$120.89K ₿16.99	$9.69M ₿474.67	$9.69M ₿474.67
1453	Pharaoh PHAR	$528.19 ₿0.00094	-4.11	$9.69M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$266.69K ₿0	$69.61M ₿47.39	$9.69M ₿0
1454	Penpie PNP	$1.84 ₿0.000068	1.31	$9.67M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$65.76K ₿5.25	$18.38M ₿683.99	$9.67M ₿313.31
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Mintlayer ML	$0.05029 ₿0.0000059	1.26	$9.62M ₿665.37	$0.05046 ₿0.0000065	$0.04659 ₿0.0000059	$433.85K ₿24.35	$20.15M ₿2.39K	$9.62M ₿665.37
1459	Masa MASA	$0.01734	1.52	$9.72M	$0.01774	$0.01553	$3.26M	$27.32M	$9.72M
1461	tGOLD TXAU	$102.71 ₿0.0011	-37.14	$9.59M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.59M ₿104.36	$9.59M ₿104.36
1462	Peercoin PPC	$0.3257 ₿0.0000088	4.11	$9.61M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.76K ₿1.01	$9.61M ₿242.22	$9.61M ₿255.62
1463	Aura Finance AURA	$0.193 ₿0.000010	-0.96	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.14K ₿0.47	$15.3M ₿748.66	$9.59M ₿487.72
1464	LIMITUS LMT	$0.01156	-25.69	$9.6M	$0.01565	$0.01146	$450.33K	$9.6M	$9.6M
1465	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1466	Swarm BZZ	$0.1506 ₿0.0000082	-2.11	$9.52M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$241.58K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1467	CoinNavigator CNG	$9.25 ₿0.000060	-13.89	$9.53M ₿61.87	$11.06 ₿0.000060	$8.45 ₿0.000059	$16.83K ₿1.48	$9.25B ₿60.07K	$9.53M ₿61.87
1468	yfii finance YFII	$239.93 ₿0.0076	-0.77	$9.53M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.33M ₿534.38	$9.6M ₿307.61	$9.53M ₿305.55
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.43	$9.51M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.57M ₿216.9	$21.44M ₿968.51	$9.51M ₿304.58
1470	OX Coin OX	$0.00321 ₿0.00000019	-15.10	$9.53M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.05M ₿4.23	$9.53M ₿725.78	$9.53M ₿725.78
1471	Kleros PNK	$0.01312 ₿0.00000043	-0.65	$9.5M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$57.7K ₿4.52	$10.56M ₿339.52	$9.5M ₿316.59
1473	PAID Network PAID	$0.01974 ₿0.0000029	-6.30	$9.4M ₿849.37	$0.02107 ₿0.0000031	$0.01968 ₿0.0000026	$15.42K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1474	Xbit XBT	$0.0109 ₿0.00000016	-0.10	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$327.23K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1475	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.97	$9.33M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.62K ₿5.08	$9.33M ₿419.45	$9.33M ₿419.45
1476	Helium Mobile MOBILE	$0.0003691 ₿0.000000041	-0.80	$9.39M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.81M ₿9.46K	$9.39M ₿3.57K
1479	Mode MODE	$0.003716	-5.93	$9.29M	$0.003993	$0.003622	$2.51M	$37.18M	$9.29M
1480	Hipo Governance Token HPO	$0.01167	-8.67	$9.33M	$0.01278	$0.01117	$1.08K	$11.66M	$9.33M
1481	Holdstation HOLD	$1.18 ₿0.000093	2.46	$9.3M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$818.73K ₿13.04	$35.29M ₿2.79K	$9.3M ₿481.87
1482	TRAC (Ordinals) TRAC	$0.443 ₿0.000055	-5.34	$9.31M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$481.73K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1483	Karate Combat KARATE	$0.0001467 ₿0.000000048	-4.25	$9.28M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$104.05K ₿5.4	$16.14M ₿5.34K	$9.28M ₿422.1
1485	MileVerse MVC	$0.003414 ₿0.000000064	-0.01*	$9.2M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$38.9K ₿2.6	$9.84M ₿195.12	$9.2M ₿0
1486	Slothana SLOTH	$0.004961	-2.36	$9.19M	$0.005197	$0.004781	$580.66K	$9.19M	$9.19M
1487	Index Cooperative INDEX	$1.35 ₿0.000087	-1.48	$9.1M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$749.46K ₿8.2	$13.53M ₿879.79	$9.1M ₿591.82
1489	Solcasino Token SCS	$0.001481 ₿0.00000029	-0.87	$9.12M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$27.42K ₿9.34	$9.12M ₿2.05K	$9.12M ₿937.8
1491	Polimec PLMC	$0.145 ₿0.0000058	0.68	$9.09M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$47.02K ₿1.3	$14.51M ₿581.21	$9.09M ₿0
1492	Biswap BSW	$0.01827 ₿0.0000016	-35.55	$9.12M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.09M ₿89.11	$10.54M ₿969.69	$9.12M ₿838.72
1493	MANEKI MANEKI	$0.001025	-0.43	$9.09M	$0.001045	$0.0009793	$5.48M	$9.12M	$9.09M
1495	Loom Network LOOMOLD	$0.01091 ₿0.0000015	-18.93	$9.17M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$292.79K ₿7.75	$10.99M ₿1.49K	$9.17M ₿1.24K
1498	Hathor HTR	$0.01951 ₿0.0000016	-4.71	$9.01M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$362.43K ₿12.73	$16.97M ₿1.46K	$9.01M ₿421.59
1499	zkLink ZKL	$0.0364	6.27	$9M	$0.03688	$0.03416	$4.72M	$36.31M	$9M
1500	REVOX REX	$0.01005	-5.82	$9.06M	$0.0109	$0.009284	$4.27M	$30.2M	$9.06M
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	Otherworld OWN	$0.2551	6.85	$9.01M	$0.2686	$0.2328	$3.89K	$255.05M	$9.01M
1503	Spinning Cat OIIAOIIA	$0.009189	-1.62	$9.01M	$0.009685	$0.007979	$348.96K	$9.01M	$9.01M
1504	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1505	EverValue Coin EVA	$0.6306	-0.12	$9M	$0.6369	$0.6194	$26.23K	$12.44M	$9M
1507	Chronobank TIME	$12.56 ₿0.00047	0.07	$8.93M ₿339.51	$12.9 ₿0.00056	$12.55 ₿0.00043	$102.43K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1508	Juno Network JUNO	$0.1123 ₿0.0000038	3.32	$8.92M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$81.04K ₿2.25	$11.86M ₿402.68	$8.92M ₿303.09
1509	Camelot Token GRAIL	$445.71 ₿0.024	-1.62	$8.94M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.4M ₿25.31	$37.59M ₿1.81K	$8.94M ₿451.32
1510	Guild of Guardians GOG	$0.01244 ₿0.0000025	2.48	$8.92M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$248.34K ₿27.1	$12.46M ₿2.56K	$8.92M ₿1.42K
1511	Dmail Network DMAIL	$0.09484 ₿0.000012	-3.90	$8.9M ₿383.03	$0.1059 ₿0.000012	$0.09254 ₿0.000011	$8.21M ₿91.46	$18.97M ₿2.4K	$8.9M ₿383.03
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9995 ₿0.000014	0.11	$8.89M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.7K ₿0.15	$8.89M	$8.89M ₿0
1513	Reploy RAI	$0.8861	-6.53	$8.86M	$0.988	$0.8316	$2.37M	$8.86M	$8.86M
1514	Matr1x MAX	$0.06784	3.45	$8.87M	$0.06824	$0.06296	$10.32M	$54.37M	$8.87M
1516	Based ETH BSDETH	$1,862.18 ₿0.050	-0.38	$8.84M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$423.33K ₿5.57	$8.84M	$8.84M ₿0
1517	Drop Staked ATOM DATOM	$5.08	8.02	$8.84M	$5.09	$4.69	$671.43K	$8.84M	$8.84M
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,822.74	-0.09	$8.78M	$1,835.05	$1,770.48	$234.26K	$8.78M	$8.78M
1519	Tectonic TONIC	$0.00000003369 ₿0.0000000000019	-3.06	$8.78M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$49.17K ₿0.95	$16.84M ₿954.12	$8.78M ₿478.55
1520	Tectum TET	$1.19 ₿0.00036	1.74	$8.77M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$252.59K ₿21.02	$11.93M ₿3.69K	$8.77M ₿2.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}