Página de Resultados 13 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.27	$11.54M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.68K ₿1.7	$12.42M ₿91.66	$11.54M ₿85.2
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Sidus SIDUS	$0.001043 ₿0.00000015	-10.76	$11.56M ₿1.68K	$0.00117 ₿0.00000016	$0.001036 ₿0.00000015	$659.93K ₿27.98	$19.76M ₿3.37K	$11.56M ₿1.68K
1432	XEN Crypto XEN	$0.00000006194 ₿0.0000000000054	-4.24	$11.53M ₿457.06	$0.00000006474 ₿0.0000000000056	$0.00000006196 ₿0.0000000000054	$1.15M ₿70.21	$11.53M ₿457.06	$11.53M ₿457.06
1433	Counterparty XCP	$4.44 ₿0.00016	-14.12	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Alien Base ALB	$0.06776 ₿0.000000096	1.72	$11.42M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$113.43K ₿0.4	$26.46M ₿21.02	$11.42M ₿18.61
1435	MON MON	$0.02766	2.61	$11.44M	$0.02823	$0.02678	$1.6M	$27.69M	$11.44M
1437	Port3 Network PORT3	$0.02306 ₿0.0000032	0.42	$11.41M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.34M ₿90.34	$23.06M ₿3.26K	$11.41M ₿353.92
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	SquidGrow SQGROW	$0.01137	0.45	$11.38M	$0.01179	$0.01114	$31.11K	$11.38M	$11.38M
1442	Goldcoin GLC	$0.009706 ₿0.00000013	-1.98	$11.12M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$32.51 ₿0.09	$11.12M ₿9.52	$11.12M ₿150.84
1443	CryptoFarmers FARM	$0.381	-4.22	$11.33M	$0.3978	$0.3682	$3.77K	$19.05M	$11.33M
1445	Foom FOOM	$0.00000006471 ₿0.00000000000041	-11.17	$11.32M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.4K ₿35.94	$11.32M ₿72.74	$11.32M ₿72.74
1446	Openfabric AI OFN	$0.04393 ₿0.0000061	-0.01	$11.38M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$132.98K ₿16.88	$22M ₿3.09K	$11.38M ₿379.29
1448	Gelato GEL	$0.0454 ₿0.0000073	-2.36	$11.27M ₿1.76K	$0.04769 ₿0.0000076	$0.04543 ₿0.0000073	$93.42K ₿7.8	$19.12M ₿3.08K	$11.27M ₿1.76K
1449	DeFiChain DFI	$0.01253 ₿0.0000011	119.62	$11.03M ₿963.87	$0.01242 ₿0.0000011	$0.005537 ₿0.0000010	$1.34M ₿65.11	$15.05M ₿1.33K	$11.03M ₿963.87
1450	Bitrue Coin BTR	$0.03402 ₿0.00000088	1.10	$11.22M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$788.53K ₿159.75	$27.27M ₿705.8	$11.22M ₿253.71
1451	MOO DENG MOODENG	$0.00002657	-0.41	$11.17M	$0.00002875	$0.000026	$4.12M	$11.17M	$11.17M
1452	Hathor HTR	$0.02425 ₿0.0000016	-3.80	$11.21M ₿421.59	$0.02521 ₿0.0000017	$0.0242 ₿0.0000016	$313.69K ₿12.73	$21.09M ₿1.46K	$11.21M ₿421.59
1453	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01352 ₿0.00000014	$0.007057 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1454	Asymmetry Finance ASF	$1.14	0.74	$11.18M	$1.19	$1.03	$163.48K	$58.19M	$11.18M
1456	Brickken BKN	$0.1568 ₿0.000011	-3.84	$11.19M ₿360.89	$0.1637 ₿0.000011	$0.1565 ₿0.000010	$359.75K ₿3.37	$22.4M ₿1.58K	$11.19M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	PepeFork PORK	$0.00000003376 ₿0.0000000000040	-1.03	$11.16M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$896.09K ₿58.18	$14.21M ₿1.71K	$11.16M ₿1.34K
1458	Velas VLX	$0.004115 ₿0.00000022	0.77	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$285.32K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1459	Fulcrom FUL	$0.005355 ₿0.00000017	-0.77	$11.13M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.07K ₿0.42	$107.1M ₿3.45K	$11.13M ₿306.1
1460	SafeMoon SFM	$0.00002985 ₿0.0000000013	-1.73	$11.13M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$502.42K ₿0.53	$11.13M ₿770.45	$11.13M ₿770.45
1462	Zcoin FIRO	$0.642 ₿0.000028	3.06	$11.04M ₿391.22	$0.6428 ₿0.000030	$0.5865 ₿0.000028	$585.96K ₿61.74	$11.04M ₿617.55	$11.04M ₿391.22
1464	ZND Token ZND	$0.1086	1.59	$11.01M	$0.1106	$0.1064	$7.75M	$75.31M	$11.01M
1465	Efinity EFI	$0.1092 ₿0.0000015	-0.11	$9.5M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.32K ₿0.07	$218.55M ₿3.17K	$9.5M ₿137.63
1466	Stader BNBx BNBX	$669.44 ₿0.0092	0.13	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.32K ₿2.47	$0	$10.98M ₿420.61
1467	Sovryn SOV	$0.1832 ₿0.000034	-0.35	$10.96M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.31K ₿5.79	$18.3M ₿3.46K	$10.96M ₿2.07K
1468	Nimiq NIM	$0.0008375 ₿0.000000022	0.62	$10.96M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$48.28K ₿4.86	$11.2M ₿200.87	$10.96M ₿265.66
1469	EverValue Coin EVA	$0.8068	-0.51	$10.95M	$0.812	$0.8034	$17.61K	$15.14M	$10.95M
1470	Sovrun SOVRN	$0.01302	16.38	$10.82M	$0.01416	$0.01119	$1.04M	$11.65M	$10.82M
1472	Agoras: Tau Net AGRS	$0.6038 ₿0.000065	-1.21	$10.87M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$44.24K ₿3.06	$25.36M ₿2.8K	$10.87M ₿1.2K
1475	Beethoven X BEETS-LEGACY	$0.0458 ₿0.00000070	0.56	$10.72M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.83K ₿0.19	$11.01M ₿159	$10.72M ₿128.96
1476	TRUF.Network TRUF	$0.03495 ₿0.0000091	1.77	$10.74M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$275.39K ₿252.56	$35.12M	$10.74M ₿0
1478	Wise Monkey MONKY	$0.00000126	1.92	$10.67M	$0.000001329	$0.000001219	$967.8K	$10.67M	$10.67M
1479	Pirate Nation Token PIRATE	$0.05157	-3.66	$10.57M	$0.05405	$0.05126	$594.6K	$50.96M	$10.57M
1480	FEED EVERY GORILLA FEG	$0.0001083 ₿0.000000010	-4.26	$10.54M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.77M ₿5.18	$10.54M ₿507.12	$10.54M ₿507.12
1481	BLOCKLORDS LRDS	$0.1563	-10.40	$10.49M	$0.1952	$0.1524	$2.06M	$15.64M	$10.49M
1483	REN REN	$0.01046 ₿0.0000013	-0.43	$10.48M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$932.39K ₿273.18	$10.48M ₿1.37K	$10.48M ₿1.37K
1484	Lumoz MOZ	$0.008761	-3.95	$10.45M	$0.009547	$0.008691	$3.97M	$87.62M	$10.45M
1486	DeFiPulse Index DPI	$74.12 ₿0.0019	-1.15	$10.44M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$22K ₿1.43	$10.44M ₿399.19	$10.44M ₿399.19
1487	Stratos STOS	$0.1521 ₿0.000018	17.64	$10.19M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.34K ₿1.98	$15.2M ₿1.86K	$10.19M ₿1.16K
1488	Index Cooperative INDEX	$1.54 ₿0.000087	3.70	$10.39M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.97K ₿8.2	$15.44M ₿879.79	$10.39M ₿591.82
1489	XSGD XSGD	$0.7598 ₿0.000010	-0.06	$10.35M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$18.63M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1904 ₿0.000045	0.77	$10.36M ₿0	$0.1913 ₿0.000046	$0.1879 ₿0.000041	$23.93K ₿24.88	$16.01M ₿4.53K	$10.36M ₿0
1491	MixMarvel MIX	$0.001123 ₿0.000000045	-1.20	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$268.57K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1492	KONDUX KNDX	$0.01884 ₿0.0000011	6.44	$10.32M ₿620.21	$0.01942 ₿0.0000012	$0.01757 ₿0.0000011	$32.26K ₿4.69	$17.77M ₿1.08K	$10.32M ₿620.21
1493	Vaiot VAI	$0.02772 ₿0.0000041	-2.39	$10.31M ₿1.32K	$0.02886 ₿0.0000045	$0.02775 ₿0.0000041	$193.31K ₿22.35	$11.09M ₿1.65K	$10.31M ₿1.32K
1494	MileVerse MVC	$0.00382 ₿0.000000064	1.16	$10.29M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$260.27K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1495	Penpie PNP	$1.95 ₿0.000068	-4.55	$10.28M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$22.89K ₿5.25	$19.54M ₿683.99	$10.28M ₿313.31
1496	Dinero DINERO	$0.01441	-10.91	$10.28M	$0.01619	$0.0143	$168.46K	$17.92M	$10.28M
1497	Avalaunch XAVA	$0.2604 ₿0.000016	-0.68	$10.27M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.42K ₿6.97	$26.04M ₿1.66K	$10.27M ₿618.3
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Diamond DMD	$2.66 ₿0.000028	-1.04	$10.25M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.17K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1500	ParallelAI PAI	$0.1022	20.68	$10.24M	$0.1098	$0.0847	$303.37K	$10.24M	$10.24M
1501	Spectra SPECTRA	$0.03037	-7.55	$10.19M	$0.0329	$0.02999	$33.24K	$17.15M	$10.19M
1502	NATIX Network NATIX	$0.0005824	-0.68	$10.19M	$0.0005898	$0.0005788	$259.11K	$58.16M	$10.19M
1503	GraphLinq Protocol GLQ	$0.02987 ₿0.0000018	0.49	$10.16M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$338.85K ₿13.26	$14.94M ₿924.74	$10.16M ₿628.83
1505	THORWallet DEX TGT	$0.01727 ₿0.00000048	-6.71	$10.16M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$52.87K ₿2.89	$15.62M ₿422.16	$10.16M ₿251.73
1506	Defi.money MONEY	$0.9956	-0.51	$10.14M	$1	$0.9955	$30.49K	$10.14M	$10.14M
1507	Evercraft Ecotechnologies ECET	$0.01471	1.79	$10.14M	$0.01482	$0.01442	$87.01K	$11.62M	$10.14M
1509	bitsCrunch Token BCUT	$0.02182 ₿0.0000034	-2.04	$10.14M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.55M ₿3.26	$21.82M ₿3.44K	$10.14M ₿190.74
1510	sETH2 SETH2	$1,803.15 ₿0.050	-0.20	$10.1M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.34K ₿0.01	$10.1M ₿1.15K	$10.1M ₿1.15K
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	0.65	$10.07M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.01M ₿216.9	$21.71M ₿968.51	$10.07M ₿304.58
1513	Octopus Network OCT	$0.1 ₿0.0000057	-2.32	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$97.62K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1514	Metahero HERO	$0.001066 ₿0.000000072	-0.07	$9.99M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$68.76K ₿20.73	$10.41M ₿706.6	$9.99M ₿569.13
1515	Karate Combat KARATE	$0.000149 ₿0.000000048	-2.21	$9.94M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$118.92K ₿5.4	$16.4M ₿5.34K	$9.94M ₿422.1
1517	Soil SOIL	$0.2825 ₿0.000042	-0.55	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.5K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1518	BONGO CAT BONGO	$0.009847 ₿0.000000018	-1.24	$9.86M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$893.58K ₿0.32	$9.86M ₿18.83	$9.86M ₿0
1519	Stonks STNK	$16.94	-3.19	$9.85M	$17.49	$16.74	$122.24K	$9.85M	$9.85M
1520	ZTX ZTX	$0.002337 ₿0.00000027	2.35	$9.83M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$261.37K ₿16.72	$23.37M ₿2.79K	$9.83M ₿647.98
1521	WAGMI Games WAGMIGAMES	$0.00000467 ₿0.00000000026	3.67	$9.83M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000449 ₿0.00000000025	$432.19K ₿68.5	$10.27M ₿579.8	$9.83M ₿503.54
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.89 ₿0.0011	$100.4 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	Tenset 10SET	$0.05842 ₿0.000020	-0.62	$9.77M ₿3.39K	$0.05879 ₿0.000020	$0.05809 ₿0.000016	$186.96K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1524	Skey Network SKEY	$0.01357 ₿0.00000071	-3.68	$9.78M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$199.48K ₿3.49	$13.57M ₿712.8	$9.78M ₿202.75
1525	BLUB BLUB	$0.00000002916	-5.48	$9.73M	$0.00000003177	$0.00000002752	$381.85K	$12.23M	$9.73M
1526	ONBUFF LWA	$0.01272 ₿0.00000057	-0.54	$9.7M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$753.11K ₿4.82	$9.7M ₿439.39	$9.7M ₿439.39
1527	EthicHub ETHIX	$0.1384 ₿0.0000030	2.56	$9.76M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.88K ₿0.01	$13.84M ₿304.82	$9.76M ₿214.89
1529	Robonomics Network XRT	$3.38 ₿0.00012	0.14	$9.74M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.56K ₿4.71	$9.74M ₿1.19K	$9.74M ₿219.48
1530	uTON UTON	$3.19	-0.73	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1531	Zero1 Labs DEAI	$0.09963 ₿0.000010	0.17	$9.77M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.66M ₿90.82	$9.81M ₿1.04K	$9.77M ₿1.04K
1532	YieldNest Restaked ETH YNETH	$1,864.65	0.01	$9.72M	$1,865.33	$1,864.3	$1.85K	$9.72M	$9.72M
1533	AstraAI ASTRA	$0.9709 ₿0.000042	3.83	$9.71M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$210.51K ₿0.23	$9.71M ₿428.51	$9.71M ₿0
1534	AUSD AUSD	$0.9997	-0.01*	$9.7M	$1	$0.9991	$5.14M	$9.7M	$9.7M
1535	Equilibria Finance EQB	$0.2978 ₿0.000010	-2.95	$10M ₿314.25	$0.3069 ₿0.000011	$0.2973 ₿0.000010	$9.09K ₿1	$29.79M ₿1.09K	$10M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8313 ₿0.0000088	$0.803 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.103 ₿0.000012	-1.28	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.12M ₿91.46	$20.62M ₿2.4K	$9.67M ₿383.03
1537	GYEN GYEN	$0.00663 ₿0.000000095	-4.92	$9.65M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.33K ₿0.43	$9.65M ₿213.74	$9.65M ₿213.74
1538	Jackal Protocol JKL	$0.08117 ₿0.0000070	0.45	$9.61M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.81K ₿1.24	$13.02M ₿1.02K	$9.61M ₿690.85
1539	Prosper PROS	$0.1875 ₿0.0000074	3.30	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$206.32 ₿39.89	$18.75M ₿746.7	$9.64M ₿243.32
1540	PAID Network PAID	$0.01961 ₿0.0000029	-1.82	$9.62M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.11K ₿14.89	$11.57M ₿1.75K	$9.62M ₿849.37
1541	InfinitiCoin INCO	$0.009623	-0.35	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1542	Trustswap SWAP	$0.09621 ₿0.0000031	-0.62	$9.62M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$379.29K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1543	MAGA TRUMP	$0.2137 ₿0.000084	1.91	$9.62M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$246.86K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1544	ValleyDAO GROW	$0.3193 ₿0.000021	-0.09	$9.6M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$35.43K ₿1.01	$9.6M ₿638.19	$9.6M ₿135.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}